Theros THEROS #833
$0.252 4.09% (1d)
Market Overview
Theros current market price is $0.252 with a 24 hour trading volume of $38,551. The total available supply of Theros is 206.66M THEROS with a maximum supply of 210.00M THEROS. It has secured Rank 833 in the cryptocurrency market with a marketcap of $19.71M. The THEROS price is 0.2% down in the last one hour.
The high price of the Theros is $0.264 and low price is $0.251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theros Rank
833
Theros Price
$0.252
Market Cap
$19.71M 4.12%
Fully Diluted Valuation
$52.10M
Trading Volume(24h)
$38,551
Circulating Supply
78.18M THEROS
Total Supply
206.66M THEROS
Max Supply
210.00M THEROS
High(24h)
$0.264
Low(24h)
$0.251
All-time High
$0.300 15.92%
27 Sep 2026
All-time Low
$0.172 47%
19 Aug 2026
Cryptocurrency Theros Calculator
Want to convert more cryptocurrencies?
Theros Historical Data Chart
1h
0.2%
24h
4.09%
7d
2.45%
14d
5.55%
30d
9.43%
60d
16.64%
200d
5.03%
1y
0%
Theros Historical Data
Historical data of Theros past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $54,607,570.20 | $362.32 | $0.26 |
| 2026-02-27 | $54,607,570.20 | $362.32 | $0.26 |
| 2026-02-28 | $51,795,663.93 | $161.64 | $0.25 |
| 2026-03-01 | $53,365,798.23 | $299.05 | $0.25 |
| 2026-03-02 | $9,439,059.62 | $233.48 | $0.25 |
| 2026-03-03 | $9,719,349.36 | $1,693.62 | $0.26 |
| 2026-03-04 | $9,775,853.37 | $526.17 | $0.26 |
| 2026-03-05 | $10,229,634.53 | $1,681.89 | $0.27 |
| 2026-03-06 | $9,969,625.47 | $1,904.84 | $0.27 |
| 2026-03-07 | $9,483,191.34 | $162.86 | $0.25 |
| 2026-03-08 | $9,310,007.36 | $155.40 | $0.25 |
| 2026-03-09 | $9,138,323.74 | $244.92 | $0.25 |
| 2026-03-10 | $9,485,576.57 | $1,062.68 | $0.25 |
| 2026-03-11 | $10,304,777.92 | $87.84 | $0.26 |
| 2026-03-12 | $10,410,249.31 | $137.43 | $0.26 |
| 2026-03-13 | $10,502,104.41 | $588.78 | $0.26 |
| 2026-03-14 | $10,584,689.59 | $1,666.95 | $0.26 |
| 2026-03-15 | $10,559,005.98 | $570.98 | $0.26 |
| 2026-03-16 | $11,095,588.57 | $496.89 | $0.28 |
| 2026-03-17 | $11,558,028.72 | $1,740.67 | $0.29 |
| 2026-03-18 | $11,386,810.19 | $1,280.01 | $0.29 |
| 2026-03-19 | $10,805,989.38 | $1,057.22 | $0.27 |
| 2026-03-20 | $10,662,940.23 | $350.16 | $0.27 |
| 2026-03-21 | $10,745,596.83 | $218.04 | $0.27 |
| 2026-03-22 | $10,677,449.24 | $227.82 | $0.27 |
| 2026-03-23 | $10,374,355.79 | $160.89 | $0.26 |
| 2026-03-24 | $10,927,364.93 | $1,138.82 | $0.27 |
| 2026-03-25 | $10,863,561.56 | $575.32 | $0.27 |
| 2026-03-26 | $10,917,714.86 | $1,838.23 | $0.27 |
| 2026-03-27 | $10,259,513.61 | $1,979.03 | $0.26 |
| 2026-03-28 | $9,865,622.86 | $516.67 | $0.25 |
| 2026-03-29 | $10,395,431.03 | $224.48 | $0.25 |
| 2026-03-30 | $10,284,925.44 | $391.44 | $0.24 |
| 2026-03-31 | $10,355,609.93 | $1,153.07 | $0.24 |
| 2026-04-01 | $10,420,743.13 | $288.34 | $0.25 |
| 2026-04-02 | $10,258,996.17 | $195.15 | $0.24 |
| 2026-04-03 | $9,901,033.33 | $287.23 | $0.23 |
| 2026-04-04 | $10,076,693.03 | $246.77 | $0.24 |
| 2026-04-05 | $10,122,945.38 | $227.75 | $0.24 |
| 2026-04-06 | $10,316,517.45 | $168.04 | $0.24 |
| 2026-04-07 | $10,085,224.32 | $265.87 | $0.24 |
| 2026-04-08 | $14,348,716.90 | $593.06 | $0.25 |
| 2026-04-09 | $13,762,853.28 | $303.73 | $0.24 |
| 2026-04-10 | $13,870,613.00 | $358.94 | $0.25 |
| 2026-04-11 | $14,102,142.71 | $249.71 | $0.25 |
| 2026-04-12 | $14,124,312.56 | $216.01 | $0.25 |
| 2026-04-13 | $13,546,092.71 | $211.77 | $0.24 |
| 2026-04-14 | $14,316,158.78 | $292.56 | $0.25 |
| 2026-04-15 | $13,900,106.34 | $69.03 | $0.25 |
| 2026-04-16 | $14,062,285.29 | $307.84 | $0.25 |
| 2026-04-17 | $14,749,962.97 | $258.51 | $0.26 |
| 2026-04-18 | $14,716,409.26 | $267.39 | $0.26 |
| 2026-04-19 | $14,264,734.04 | $193.88 | $0.25 |
| 2026-04-20 | $13,880,755.77 | $203.34 | $0.25 |
| 2026-04-21 | $14,092,532.32 | $362.15 | $0.25 |
| 2026-04-22 | $14,198,277.06 | $347.05 | $0.25 |
| 2026-04-23 | $14,353,982.05 | $303.25 | $0.26 |
| 2026-04-24 | $14,205,607.00 | $273.29 | $0.25 |
| 2026-04-25 | $14,214,655.64 | $403.84 | $0.25 |
| 2026-04-26 | $14,170,809.12 | $204.48 | $0.25 |
| 2026-04-27 | $14,322,553.31 | $121.71 | $0.26 |
| 2026-04-28 | $15,215,003.55 | $251.31 | $0.25 |
| 2026-04-29 | $15,090,964.56 | $278.88 | $0.25 |
| 2026-04-30 | $14,878,163.47 | $543.44 | $0.24 |
| 2026-05-01 | $14,867,105.36 | $319.42 | $0.24 |
| 2026-05-02 | $14,968,868.43 | $930.49 | $0.24 |
| 2026-05-03 | $15,051,907.61 | $256.47 | $0.25 |
| 2026-05-04 | $14,957,509.15 | $563.64 | $0.24 |
| 2026-05-05 | $14,980,383.04 | $302.16 | $0.24 |
| 2026-05-06 | $15,387,351.76 | $299.95 | $0.25 |
| 2026-05-07 | $15,838,058.36 | $300.40 | $0.26 |
| 2026-05-08 | $15,720,369.84 | $409.99 | $0.26 |
| 2026-05-09 | $16,349,007.90 | $397.43 | $0.27 |
| 2026-05-10 | $16,553,043.06 | $658.38 | $0.27 |
| 2026-05-11 | $17,165,879.03 | $1,381.72 | $0.28 |
| 2026-05-12 | $17,311,373.71 | $2,010.63 | $0.28 |
| 2026-05-13 | $16,767,821.65 | $806.88 | $0.27 |
| 2026-05-14 | $16,251,547.90 | $705.99 | $0.27 |
| 2026-05-15 | $16,390,866.84 | $278.18 | $0.27 |
| 2026-05-16 | $15,850,827.04 | $389.74 | $0.26 |
| 2026-05-17 | $15,360,611.68 | $736.01 | $0.25 |
| 2026-05-18 | $15,028,136.44 | $226.31 | $0.25 |
| 2026-05-19 | $15,178,225.10 | $1,157.42 | $0.25 |
| 2026-05-20 | $14,970,237.61 | $994.04 | $0.24 |
| 2026-05-21 | $15,238,921.49 | $2,418.99 | $0.25 |
| 2026-05-22 | $15,469,432.80 | $253.12 | $0.25 |
| 2026-05-23 | $15,010,235.56 | $435.26 | $0.25 |
| 2026-05-24 | $15,250,276.57 | $361.18 | $0.25 |
| 2026-05-25 | $15,174,275.55 | $392.18 | $0.25 |
| 2026-05-26 | $15,108,038.60 | $546.22 | $0.25 |
| 2026-05-27 | $14,890,673.24 | $413.42 | $0.24 |
| 2026-05-28 | $15,567,137.01 | $473.28 | $0.24 |
| 2026-05-29 | $15,472,254.57 | $418.40 | $0.24 |
| 2026-05-30 | $15,455,172.22 | $1,211.41 | $0.24 |
| 2026-05-31 | $15,565,486.28 | $666.45 | $0.24 |
| 2026-06-01 | $15,375,362.91 | $5,770.74 | $0.24 |
| 2026-06-02 | $15,240,067.22 | $10,299.57 | $0.23 |
| 2026-06-03 | $13,932,797.88 | $31,700.42 | $0.21 |
| 2026-06-04 | $13,398,285.48 | $8,834.69 | $0.21 |
| 2026-06-05 | $12,815,720.09 | $377.99 | $0.20 |
| 2026-06-06 | $11,909,410.06 | $615.46 | $0.18 |
| 2026-06-07 | $11,668,144.76 | $1,178.40 | $0.18 |
| 2026-06-08 | $12,440,532.19 | $289.62 | $0.19 |
| 2026-06-09 | $12,462,523.30 | $305.23 | $0.19 |
| 2026-06-10 | $12,106,812.26 | $475.05 | $0.19 |
| 2026-06-11 | $11,812,400.83 | $3,328.71 | $0.18 |
| 2026-06-12 | $12,429,394.10 | $142,519.24 | $0.19 |
| 2026-06-13 | $12,040,321.88 | $9,317.61 | $0.19 |
| 2026-06-14 | $12,761,931.27 | $9,070.05 | $0.20 |
| 2026-06-15 | $13,162,955.62 | $665.18 | $0.20 |
| 2026-06-16 | $13,678,220.53 | $13,981.32 | $0.21 |
| 2026-06-17 | $13,664,225.43 | $12,086.90 | $0.21 |
| 2026-06-18 | $13,371,955.93 | $16,272.22 | $0.21 |
| 2026-06-19 | $12,884,388.71 | $16,305.70 | $0.20 |
| 2026-06-20 | $12,825,510.55 | $267.36 | $0.20 |
| 2026-06-21 | $13,445,552.23 | $282.54 | $0.21 |
| 2026-06-22 | $13,318,338.29 | $100.22 | $0.21 |
| 2026-06-23 | $13,188,910.81 | $14,412.80 | $0.20 |
| 2026-06-24 | $12,694,384.16 | $17,182.13 | $0.20 |
| 2026-06-25 | $12,342,617.25 | $592.37 | $0.19 |
| 2026-06-26 | $12,278,491.38 | $467.59 | $0.19 |
| 2026-06-27 | $13,010,500.64 | $2,101.79 | $0.20 |
| 2026-06-27 | $13,732,828.36 | $14,118.56 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
