Theros THEROS #977
$0.202 4.47% (1d)
Market Overview
Theros current market price is $0.202 with a 24 hour trading volume of $3,688. The total available supply of Theros is 208.19M THEROS with a maximum supply of 210.00M THEROS. It has secured Rank 977 in the cryptocurrency market with a marketcap of $13.76M. The THEROS price is 0.16% up in the last one hour.
The high price of the Theros is $0.212 and low price is $0.200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theros Rank
977
Theros Price
$0.202
Market Cap
$13.76M 4.47%
Fully Diluted Valuation
$41.95M
Trading Volume(24h)
$3,688
Circulating Supply
68.28M THEROS
Total Supply
208.19M THEROS
Max Supply
210.00M THEROS
High(24h)
$0.212
Low(24h)
$0.200
All-time High
$0.285 29.3%
11 May 2026
All-time Low
$0.174 15.96%
06 Jun 2026
Cryptocurrency Theros Calculator
Want to convert more cryptocurrencies?
Theros Historical Data Chart
1h
0.16%
24h
4.47%
7d
7.1%
14d
3.23%
30d
0.6%
60d
15.46%
200d
0%
1y
0%
Theros Historical Data
Historical data of Theros past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $54,607,570.20 | $362.32 | $0.26 |
| 2026-02-27 | $54,607,570.20 | $362.32 | $0.26 |
| 2026-02-28 | $51,795,663.93 | $161.64 | $0.25 |
| 2026-03-01 | $53,365,798.23 | $299.05 | $0.25 |
| 2026-03-02 | $9,439,059.62 | $233.48 | $0.25 |
| 2026-03-03 | $9,719,349.36 | $1,693.62 | $0.26 |
| 2026-03-04 | $9,775,853.37 | $526.17 | $0.26 |
| 2026-03-05 | $10,229,634.53 | $1,681.89 | $0.27 |
| 2026-03-06 | $9,969,625.47 | $1,904.84 | $0.27 |
| 2026-03-07 | $9,483,191.34 | $162.86 | $0.25 |
| 2026-03-08 | $9,310,007.36 | $155.40 | $0.25 |
| 2026-03-09 | $9,138,323.74 | $244.92 | $0.25 |
| 2026-03-10 | $9,485,576.57 | $1,062.68 | $0.25 |
| 2026-03-11 | $10,304,777.92 | $87.84 | $0.26 |
| 2026-03-12 | $10,410,249.31 | $137.43 | $0.26 |
| 2026-03-13 | $10,502,104.41 | $588.78 | $0.26 |
| 2026-03-14 | $10,584,689.59 | $1,666.95 | $0.26 |
| 2026-03-15 | $10,559,005.98 | $570.98 | $0.26 |
| 2026-03-16 | $11,095,588.57 | $496.89 | $0.28 |
| 2026-03-17 | $11,558,028.72 | $1,740.67 | $0.29 |
| 2026-03-18 | $11,386,810.19 | $1,280.01 | $0.29 |
| 2026-03-19 | $10,805,989.38 | $1,057.22 | $0.27 |
| 2026-03-20 | $10,662,940.23 | $350.16 | $0.27 |
| 2026-03-21 | $10,745,596.83 | $218.04 | $0.27 |
| 2026-03-22 | $10,677,449.24 | $227.82 | $0.27 |
| 2026-03-23 | $10,374,355.79 | $160.89 | $0.26 |
| 2026-03-24 | $10,927,364.93 | $1,138.82 | $0.27 |
| 2026-03-25 | $10,863,561.56 | $575.32 | $0.27 |
| 2026-03-26 | $10,917,714.86 | $1,838.23 | $0.27 |
| 2026-03-27 | $10,259,513.61 | $1,979.03 | $0.26 |
| 2026-03-28 | $9,865,622.86 | $516.67 | $0.25 |
| 2026-03-29 | $10,395,431.03 | $224.48 | $0.25 |
| 2026-03-30 | $10,284,925.44 | $391.44 | $0.24 |
| 2026-03-31 | $10,355,609.93 | $1,153.07 | $0.24 |
| 2026-04-01 | $10,420,743.13 | $288.34 | $0.25 |
| 2026-04-02 | $10,258,996.17 | $195.15 | $0.24 |
| 2026-04-03 | $9,901,033.33 | $287.23 | $0.23 |
| 2026-04-04 | $10,076,693.03 | $246.77 | $0.24 |
| 2026-04-05 | $10,122,945.38 | $227.75 | $0.24 |
| 2026-04-06 | $10,316,517.45 | $168.04 | $0.24 |
| 2026-04-07 | $10,085,224.32 | $265.87 | $0.24 |
| 2026-04-08 | $14,348,716.90 | $593.06 | $0.25 |
| 2026-04-09 | $13,762,853.28 | $303.73 | $0.24 |
| 2026-04-10 | $13,870,613.00 | $358.94 | $0.25 |
| 2026-04-11 | $14,102,142.71 | $249.71 | $0.25 |
| 2026-04-12 | $14,124,312.56 | $216.01 | $0.25 |
| 2026-04-13 | $13,546,092.71 | $211.77 | $0.24 |
| 2026-04-14 | $14,316,158.78 | $292.56 | $0.25 |
| 2026-04-15 | $13,900,106.34 | $69.03 | $0.25 |
| 2026-04-16 | $14,062,285.29 | $307.84 | $0.25 |
| 2026-04-17 | $14,749,962.97 | $258.51 | $0.26 |
| 2026-04-18 | $14,716,409.26 | $267.39 | $0.26 |
| 2026-04-19 | $14,264,734.04 | $193.88 | $0.25 |
| 2026-04-20 | $13,880,755.77 | $203.34 | $0.25 |
| 2026-04-21 | $14,092,532.32 | $362.15 | $0.25 |
| 2026-04-22 | $14,198,277.06 | $347.05 | $0.25 |
| 2026-04-23 | $14,353,982.05 | $303.25 | $0.26 |
| 2026-04-24 | $14,205,607.00 | $273.29 | $0.25 |
| 2026-04-25 | $14,214,655.64 | $403.84 | $0.25 |
| 2026-04-26 | $14,170,809.12 | $204.48 | $0.25 |
| 2026-04-27 | $14,322,553.31 | $121.71 | $0.26 |
| 2026-04-28 | $15,215,003.55 | $251.31 | $0.25 |
| 2026-04-29 | $15,090,964.56 | $278.88 | $0.25 |
| 2026-04-30 | $14,878,163.47 | $543.44 | $0.24 |
| 2026-05-01 | $14,867,105.36 | $319.42 | $0.24 |
| 2026-05-02 | $14,968,868.43 | $930.49 | $0.24 |
| 2026-05-03 | $15,051,907.61 | $256.47 | $0.25 |
| 2026-05-04 | $14,957,509.15 | $563.64 | $0.24 |
| 2026-05-05 | $14,980,383.04 | $302.16 | $0.24 |
| 2026-05-06 | $15,387,351.76 | $299.95 | $0.25 |
| 2026-05-07 | $15,838,058.36 | $300.40 | $0.26 |
| 2026-05-08 | $15,720,369.84 | $409.99 | $0.26 |
| 2026-05-09 | $16,349,007.90 | $397.43 | $0.27 |
| 2026-05-10 | $16,553,043.06 | $658.38 | $0.27 |
| 2026-05-11 | $17,165,879.03 | $1,381.72 | $0.28 |
| 2026-05-12 | $17,311,373.71 | $2,010.63 | $0.28 |
| 2026-05-13 | $16,767,821.65 | $806.88 | $0.27 |
| 2026-05-14 | $16,251,547.90 | $705.99 | $0.27 |
| 2026-05-15 | $16,390,866.84 | $278.18 | $0.27 |
| 2026-05-16 | $15,850,827.04 | $389.74 | $0.26 |
| 2026-05-17 | $15,360,611.68 | $736.01 | $0.25 |
| 2026-05-18 | $15,028,136.44 | $226.31 | $0.25 |
| 2026-05-19 | $15,178,225.10 | $1,157.42 | $0.25 |
| 2026-05-20 | $14,970,237.61 | $994.04 | $0.24 |
| 2026-05-21 | $15,238,921.49 | $2,418.99 | $0.25 |
| 2026-05-22 | $15,469,432.80 | $253.12 | $0.25 |
| 2026-05-23 | $15,010,235.56 | $435.26 | $0.25 |
| 2026-05-24 | $15,250,276.57 | $361.18 | $0.25 |
| 2026-05-25 | $15,174,275.55 | $392.18 | $0.25 |
| 2026-05-26 | $15,108,038.60 | $546.22 | $0.25 |
| 2026-05-27 | $14,890,673.24 | $413.42 | $0.24 |
| 2026-05-28 | $15,567,137.01 | $473.28 | $0.24 |
| 2026-05-29 | $15,472,254.57 | $418.40 | $0.24 |
| 2026-05-30 | $15,455,172.22 | $1,211.41 | $0.24 |
| 2026-05-31 | $15,565,486.28 | $666.45 | $0.24 |
| 2026-06-01 | $15,375,362.91 | $5,770.74 | $0.24 |
| 2026-06-02 | $15,240,067.22 | $10,299.57 | $0.23 |
| 2026-06-03 | $13,932,797.88 | $31,700.42 | $0.21 |
| 2026-06-04 | $13,398,285.48 | $8,834.69 | $0.21 |
| 2026-06-05 | $12,815,720.09 | $377.99 | $0.20 |
| 2026-06-06 | $11,909,410.06 | $615.46 | $0.18 |
| 2026-06-07 | $11,668,144.76 | $1,178.40 | $0.18 |
| 2026-06-08 | $12,440,532.19 | $289.62 | $0.19 |
| 2026-06-09 | $12,462,523.30 | $305.23 | $0.19 |
| 2026-06-10 | $12,106,812.26 | $475.05 | $0.19 |
| 2026-06-11 | $11,812,400.83 | $3,328.71 | $0.18 |
| 2026-06-12 | $12,429,394.10 | $142,519.24 | $0.19 |
| 2026-06-13 | $12,040,321.88 | $9,317.61 | $0.19 |
| 2026-06-14 | $12,761,931.27 | $9,070.05 | $0.20 |
| 2026-06-15 | $13,162,955.62 | $665.18 | $0.20 |
| 2026-06-16 | $13,678,220.53 | $13,981.32 | $0.21 |
| 2026-06-17 | $13,664,225.43 | $12,086.90 | $0.21 |
| 2026-06-18 | $13,371,955.93 | $16,272.22 | $0.21 |
| 2026-06-19 | $12,884,388.71 | $16,305.70 | $0.20 |
| 2026-06-20 | $12,825,510.55 | $267.36 | $0.20 |
| 2026-06-21 | $13,445,552.23 | $282.54 | $0.21 |
| 2026-06-22 | $13,318,338.29 | $100.22 | $0.21 |
| 2026-06-23 | $13,188,910.81 | $14,412.80 | $0.20 |
| 2026-06-24 | $12,694,384.16 | $17,182.13 | $0.20 |
| 2026-06-25 | $12,342,617.25 | $592.37 | $0.19 |
| 2026-06-26 | $12,278,491.38 | $467.59 | $0.19 |
| 2026-06-27 | $13,010,500.64 | $2,101.79 | $0.20 |
| 2026-06-27 | $13,732,828.36 | $14,118.56 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
