Theros THEROS #935
$0.201 0.21% (1d)
Market Overview
Theros current market price is $0.201 with a 24 hour trading volume of $6,082. The total available supply of Theros is 208.03M THEROS with a maximum supply of 210.00M THEROS. It has secured Rank 935 in the cryptocurrency market with a marketcap of $14.49M. The THEROS price is 0.86% up in the last one hour.
The high price of the Theros is $0.204 and low price is $0.197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Theros Rank
935
Theros Price
$0.201
Market Cap
$14.49M 0.22%
Fully Diluted Valuation
$41.90M
Trading Volume(24h)
$6,082
Circulating Supply
71.93M THEROS
Total Supply
208.03M THEROS
Max Supply
210.00M THEROS
High(24h)
$0.204
Low(24h)
$0.197
All-time High
$0.285 29.35%
11 May 2026
All-time Low
$0.174 15.89%
06 Jun 2026
Cryptocurrency Theros Calculator
Want to convert more cryptocurrencies?
Theros Historical Data Chart
1h
0.86%
24h
0.21%
7d
3.1%
14d
1.78%
30d
2.91%
60d
1.02%
200d
0%
1y
0%
Theros Historical Data
Historical data of Theros past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-26 | $54,607,570.20 | $362.32 | $0.26 |
| 2026-02-27 | $54,607,570.20 | $362.32 | $0.26 |
| 2026-02-28 | $51,795,663.93 | $161.64 | $0.25 |
| 2026-03-01 | $53,365,798.23 | $299.05 | $0.25 |
| 2026-03-02 | $9,439,059.62 | $233.48 | $0.25 |
| 2026-03-03 | $9,719,349.36 | $1,693.62 | $0.26 |
| 2026-03-04 | $9,775,853.37 | $526.17 | $0.26 |
| 2026-03-05 | $10,229,634.53 | $1,681.89 | $0.27 |
| 2026-03-06 | $9,969,625.47 | $1,904.84 | $0.27 |
| 2026-03-07 | $9,483,191.34 | $162.86 | $0.25 |
| 2026-03-08 | $9,310,007.36 | $155.40 | $0.25 |
| 2026-03-09 | $9,138,323.74 | $244.92 | $0.25 |
| 2026-03-10 | $9,485,576.57 | $1,062.68 | $0.25 |
| 2026-03-11 | $10,304,777.92 | $87.84 | $0.26 |
| 2026-03-12 | $10,410,249.31 | $137.43 | $0.26 |
| 2026-03-13 | $10,502,104.41 | $588.78 | $0.26 |
| 2026-03-14 | $10,584,689.59 | $1,666.95 | $0.26 |
| 2026-03-15 | $10,559,005.98 | $570.98 | $0.26 |
| 2026-03-16 | $11,095,588.57 | $496.89 | $0.28 |
| 2026-03-17 | $11,558,028.72 | $1,740.67 | $0.29 |
| 2026-03-18 | $11,386,810.19 | $1,280.01 | $0.29 |
| 2026-03-19 | $10,805,989.38 | $1,057.22 | $0.27 |
| 2026-03-20 | $10,662,940.23 | $350.16 | $0.27 |
| 2026-03-21 | $10,745,596.83 | $218.04 | $0.27 |
| 2026-03-22 | $10,677,449.24 | $227.82 | $0.27 |
| 2026-03-23 | $10,374,355.79 | $160.89 | $0.26 |
| 2026-03-24 | $10,927,364.93 | $1,138.82 | $0.27 |
| 2026-03-25 | $10,863,561.56 | $575.32 | $0.27 |
| 2026-03-26 | $10,917,714.86 | $1,838.23 | $0.27 |
| 2026-03-27 | $10,259,513.61 | $1,979.03 | $0.26 |
| 2026-03-28 | $9,865,622.86 | $516.67 | $0.25 |
| 2026-03-29 | $10,395,431.03 | $224.48 | $0.25 |
| 2026-03-30 | $10,284,925.44 | $391.44 | $0.24 |
| 2026-03-31 | $10,355,609.93 | $1,153.07 | $0.24 |
| 2026-04-01 | $10,420,743.13 | $288.34 | $0.25 |
| 2026-04-02 | $10,258,996.17 | $195.15 | $0.24 |
| 2026-04-03 | $9,901,033.33 | $287.23 | $0.23 |
| 2026-04-04 | $10,076,693.03 | $246.77 | $0.24 |
| 2026-04-05 | $10,122,945.38 | $227.75 | $0.24 |
| 2026-04-06 | $10,316,517.45 | $168.04 | $0.24 |
| 2026-04-07 | $10,085,224.32 | $265.87 | $0.24 |
| 2026-04-08 | $14,348,716.90 | $593.06 | $0.25 |
| 2026-04-09 | $13,762,853.28 | $303.73 | $0.24 |
| 2026-04-10 | $13,870,613.00 | $358.94 | $0.25 |
| 2026-04-11 | $14,102,142.71 | $249.71 | $0.25 |
| 2026-04-12 | $14,124,312.56 | $216.01 | $0.25 |
| 2026-04-13 | $13,546,092.71 | $211.77 | $0.24 |
| 2026-04-14 | $14,316,158.78 | $292.56 | $0.25 |
| 2026-04-15 | $13,900,106.34 | $69.03 | $0.25 |
| 2026-04-16 | $14,062,285.29 | $307.84 | $0.25 |
| 2026-04-17 | $14,749,962.97 | $258.51 | $0.26 |
| 2026-04-18 | $14,716,409.26 | $267.39 | $0.26 |
| 2026-04-19 | $14,264,734.04 | $193.88 | $0.25 |
| 2026-04-20 | $13,880,755.77 | $203.34 | $0.25 |
| 2026-04-21 | $14,092,532.32 | $362.15 | $0.25 |
| 2026-04-22 | $14,198,277.06 | $347.05 | $0.25 |
| 2026-04-23 | $14,353,982.05 | $303.25 | $0.26 |
| 2026-04-24 | $14,205,607.00 | $273.29 | $0.25 |
| 2026-04-25 | $14,214,655.64 | $403.84 | $0.25 |
| 2026-04-26 | $14,170,809.12 | $204.48 | $0.25 |
| 2026-04-27 | $14,322,553.31 | $121.71 | $0.26 |
| 2026-04-28 | $15,215,003.55 | $251.31 | $0.25 |
| 2026-04-29 | $15,090,964.56 | $278.88 | $0.25 |
| 2026-04-30 | $14,878,163.47 | $543.44 | $0.24 |
| 2026-05-01 | $14,867,105.36 | $319.42 | $0.24 |
| 2026-05-02 | $14,968,868.43 | $930.49 | $0.24 |
| 2026-05-03 | $15,051,907.61 | $256.47 | $0.25 |
| 2026-05-04 | $14,957,509.15 | $563.64 | $0.24 |
| 2026-05-05 | $14,980,383.04 | $302.16 | $0.24 |
| 2026-05-06 | $15,387,351.76 | $299.95 | $0.25 |
| 2026-05-07 | $15,838,058.36 | $300.40 | $0.26 |
| 2026-05-08 | $15,720,369.84 | $409.99 | $0.26 |
| 2026-05-09 | $16,349,007.90 | $397.43 | $0.27 |
| 2026-05-10 | $16,553,043.06 | $658.38 | $0.27 |
| 2026-05-11 | $17,165,879.03 | $1,381.72 | $0.28 |
| 2026-05-12 | $17,311,373.71 | $2,010.63 | $0.28 |
| 2026-05-13 | $16,767,821.65 | $806.88 | $0.27 |
| 2026-05-14 | $16,251,547.90 | $705.99 | $0.27 |
| 2026-05-15 | $16,390,866.84 | $278.18 | $0.27 |
| 2026-05-16 | $15,850,827.04 | $389.74 | $0.26 |
| 2026-05-17 | $15,360,611.68 | $736.01 | $0.25 |
| 2026-05-18 | $15,028,136.44 | $226.31 | $0.25 |
| 2026-05-19 | $15,178,225.10 | $1,157.42 | $0.25 |
| 2026-05-20 | $14,970,237.61 | $994.04 | $0.24 |
| 2026-05-21 | $15,238,921.49 | $2,418.99 | $0.25 |
| 2026-05-22 | $15,469,432.80 | $253.12 | $0.25 |
| 2026-05-23 | $15,010,235.56 | $435.26 | $0.25 |
| 2026-05-24 | $15,250,276.57 | $361.18 | $0.25 |
| 2026-05-25 | $15,174,275.55 | $392.18 | $0.25 |
| 2026-05-26 | $15,108,038.60 | $546.22 | $0.25 |
| 2026-05-27 | $14,890,673.24 | $413.42 | $0.24 |
| 2026-05-28 | $15,567,137.01 | $473.28 | $0.24 |
| 2026-05-29 | $15,472,254.57 | $418.40 | $0.24 |
| 2026-05-30 | $15,455,172.22 | $1,211.41 | $0.24 |
| 2026-05-31 | $15,565,486.28 | $666.45 | $0.24 |
| 2026-06-01 | $15,375,362.91 | $5,770.74 | $0.24 |
| 2026-06-02 | $15,240,067.22 | $10,299.57 | $0.23 |
| 2026-06-03 | $13,932,797.88 | $31,700.42 | $0.21 |
| 2026-06-04 | $13,398,285.48 | $8,834.69 | $0.21 |
| 2026-06-05 | $12,815,720.09 | $377.99 | $0.20 |
| 2026-06-06 | $11,909,410.06 | $615.46 | $0.18 |
| 2026-06-07 | $11,668,144.76 | $1,178.40 | $0.18 |
| 2026-06-08 | $12,440,532.19 | $289.62 | $0.19 |
| 2026-06-09 | $12,462,523.30 | $305.23 | $0.19 |
| 2026-06-10 | $12,106,812.26 | $475.05 | $0.19 |
| 2026-06-11 | $11,812,400.83 | $3,328.71 | $0.18 |
| 2026-06-12 | $12,429,394.10 | $142,519.24 | $0.19 |
| 2026-06-13 | $12,040,321.88 | $9,317.61 | $0.19 |
| 2026-06-14 | $12,761,931.27 | $9,070.05 | $0.20 |
| 2026-06-15 | $13,162,955.62 | $665.18 | $0.20 |
| 2026-06-16 | $13,678,220.53 | $13,981.32 | $0.21 |
| 2026-06-17 | $13,664,225.43 | $12,086.90 | $0.21 |
| 2026-06-18 | $13,371,955.93 | $16,272.22 | $0.21 |
| 2026-06-19 | $12,884,388.71 | $16,305.70 | $0.20 |
| 2026-06-20 | $12,825,510.55 | $267.36 | $0.20 |
| 2026-06-21 | $13,445,552.23 | $282.54 | $0.21 |
| 2026-06-22 | $13,318,338.29 | $100.22 | $0.21 |
| 2026-06-23 | $13,188,910.81 | $14,412.80 | $0.20 |
| 2026-06-24 | $12,694,384.16 | $17,182.13 | $0.20 |
| 2026-06-25 | $12,342,617.25 | $592.37 | $0.19 |
| 2026-06-26 | $12,278,491.38 | $467.59 | $0.19 |
| 2026-06-27 | $13,010,500.64 | $2,101.79 | $0.20 |
| 2026-06-27 | $13,732,828.36 | $14,118.56 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
