The Innovation Game TIG #653
$0.954 7.56% (1d)
Market Overview
The Innovation Game current market price is $0.954 with a 24 hour trading volume of $560.30K. The total available supply of The Innovation Game is 49.62M TIG with a maximum supply of 131.04M TIG. It has secured Rank 653 in the cryptocurrency market with a marketcap of $28.99M. The TIG price is 0.16% up in the last one hour.
The high price of the The Innovation Game is $1.02 and low price is $0.930 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Innovation Game Rank
653
The Innovation Game Price
$0.954
Market Cap
$28.99M 7.56%
Fully Diluted Valuation
$48.14M
Trading Volume(24h)
$560.30K
Circulating Supply
30.39M TIG
Total Supply
49.62M TIG
Max Supply
131.04M TIG
High(24h)
$1.02
Low(24h)
$0.930
All-time High
$4.30 77.84%
01 Dec 2024
All-time Low
$0.117 718.05%
26 May 2025
Cryptocurrency The Innovation Game Calculator
Want to convert more cryptocurrencies?
The Innovation Game Historical Data Chart
1h
0.16%
24h
7.56%
7d
16.48%
14d
0.7%
30d
5.5%
60d
4.51%
200d
74.85%
1y
14.45%
The Innovation Game Historical Data
Historical data of The Innovation Game past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-16 | $28,574,616.28 | $3,789,102.04 | $1.25 |
| 2025-07-17 | $29,719,399.53 | $6,162,569.73 | $1.30 |
| 2025-07-18 | $41,338,074.20 | $7,781,102.12 | $1.81 |
| 2025-07-19 | $44,345,528.21 | $11,388,424.84 | $1.94 |
| 2025-07-20 | $39,237,401.60 | $4,675,316.26 | $1.72 |
| 2025-07-21 | $44,993,392.03 | $6,819,995.37 | $1.96 |
| 2025-07-22 | $39,175,398.80 | $6,755,403.74 | $1.70 |
| 2025-07-23 | $35,917,463.31 | $5,770,780.72 | $1.56 |
| 2025-07-24 | $32,285,034.25 | $6,213,203.59 | $1.39 |
| 2025-07-25 | $46,076,645.67 | $10,308,368.84 | $1.99 |
| 2025-07-26 | $54,852,248.17 | $6,172,722.43 | $2.37 |
| 2025-07-27 | $51,056,182.60 | $2,892,562.58 | $2.20 |
| 2025-07-28 | $41,551,248.92 | $2,874,647.95 | $1.78 |
| 2025-07-29 | $35,608,242.55 | $4,058,605.32 | $1.53 |
| 2025-07-30 | $33,284,426.18 | $3,427,373.48 | $1.42 |
| 2025-07-31 | $39,935,343.04 | $4,442,852.92 | $1.71 |
| 2025-08-01 | $31,117,666.44 | $2,369,817.57 | $1.33 |
| 2025-08-02 | $29,675,185.04 | $4,360,970.25 | $1.27 |
| 2025-08-03 | $33,767,018.34 | $2,316,341.40 | $1.44 |
| 2025-08-04 | $31,803,377.74 | $1,478,288.51 | $1.36 |
| 2025-08-05 | $31,335,066.55 | $1,786,638.95 | $1.34 |
| 2025-08-06 | $27,132,680.50 | $2,835,999.49 | $1.16 |
| 2025-08-07 | $30,686,222.54 | $2,092,971.10 | $1.30 |
| 2025-08-08 | $29,932,024.86 | $2,683,965.70 | $1.27 |
| 2025-08-09 | $29,894,720.93 | $4,053,484.99 | $1.27 |
| 2025-08-10 | $33,546,248.31 | $3,493,597.37 | $1.41 |
| 2025-08-11 | $31,957,911.67 | $2,740,577.65 | $1.37 |
| 2025-08-12 | $35,033,950.12 | $4,903,761.22 | $1.49 |
| 2025-08-13 | $39,604,932.87 | $3,121,063.98 | $1.68 |
| 2025-08-14 | $33,223,955.03 | $3,751,120.89 | $1.40 |
| 2025-08-15 | $33,021,486.34 | $5,293,389.07 | $1.39 |
| 2025-08-16 | $26,219,668.40 | $2,999,626.89 | $1.11 |
| 2025-08-17 | $24,900,497.47 | $1,658,470.36 | $1.05 |
| 2025-08-18 | $24,798,279.52 | $1,733,369.74 | $1.05 |
| 2025-08-19 | $23,818,988.18 | $2,483,589.36 | $1.00 |
| 2025-08-20 | $19,950,112.51 | $2,229,509.22 | $0.84 |
| 2025-08-21 | $24,018,297.32 | $2,311,003.95 | $1.00 |
| 2025-08-22 | $21,279,834.75 | $1,255,602.30 | $0.89 |
| 2025-08-23 | $27,962,000.25 | $5,166,196.58 | $1.17 |
| 2025-08-24 | $26,485,348.31 | $2,039,972.39 | $1.11 |
| 2025-08-25 | $23,302,922.26 | $2,850,922.57 | $0.97 |
| 2025-08-26 | $20,602,410.64 | $3,278,464.79 | $0.86 |
| 2025-08-27 | $20,008,365.04 | $2,059,980.25 | $0.84 |
| 2025-08-28 | $16,290,731.71 | $2,325,960.98 | $0.68 |
| 2025-08-29 | $15,788,228.91 | $776,112.56 | $0.66 |
| 2025-08-30 | $16,800,806.15 | $264,397.99 | $0.70 |
| 2025-08-31 | $15,228,998.01 | $156,989.52 | $0.63 |
| 2025-09-01 | $14,955,887.30 | $129,399.68 | $0.62 |
| 2025-09-02 | $13,501,813.04 | $214,519.88 | $0.56 |
| 2025-09-03 | $15,712,508.70 | $143,454.05 | $0.65 |
| 2025-09-04 | $15,774,937.09 | $176,467.22 | $0.65 |
| 2025-09-05 | $14,349,118.39 | $321,187.80 | $0.59 |
| 2025-09-06 | $11,717,451.69 | $414,102.98 | $0.48 |
| 2025-09-07 | $13,061,559.68 | $322,416.65 | $0.54 |
| 2025-09-08 | $13,066,019.82 | $95,978.56 | $0.54 |
| 2025-09-09 | $14,773,869.13 | $229,192.30 | $0.61 |
| 2025-09-10 | $13,120,608.76 | $929,325.08 | $0.54 |
| 2025-09-11 | $14,463,973.45 | $785,043.95 | $0.60 |
| 2025-09-12 | $16,140,831.12 | $892,955.78 | $0.67 |
| 2025-09-13 | $16,252,035.85 | $887,784.38 | $0.67 |
| 2025-09-14 | $14,408,071.88 | $598,662.82 | $0.59 |
| 2025-09-15 | $12,516,587.57 | $882,518.70 | $0.52 |
| 2025-09-16 | $12,071,110.24 | $831,669.59 | $0.50 |
| 2025-09-17 | $10,863,352.68 | $940,790.91 | $0.45 |
| 2025-09-18 | $11,768,495.03 | $792,369.25 | $0.49 |
| 2025-09-19 | $11,671,298.07 | $425,128.64 | $0.48 |
| 2025-09-20 | $11,422,524.83 | $64,800.26 | $0.47 |
| 2025-09-21 | $10,855,182.41 | $220,676.25 | $0.45 |
| 2025-09-22 | $9,828,088.46 | $317,932.88 | $0.40 |
| 2025-09-23 | $10,915,847.20 | $466,587.23 | $0.45 |
| 2025-09-24 | $10,738,175.76 | $247,117.21 | $0.44 |
| 2025-09-25 | $9,846,736.24 | $849,283.89 | $0.40 |
| 2025-09-26 | $9,286,746.97 | $774,783.84 | $0.38 |
| 2025-09-27 | $9,444,896.33 | $426,783.68 | $0.39 |
| 2025-09-28 | $9,208,235.39 | $432,101.28 | $0.38 |
| 2025-09-29 | $14,789,229.67 | $1,264,999.74 | $0.61 |
| 2025-09-30 | $14,204,926.89 | $726,938.59 | $0.58 |
| 2025-10-01 | $12,145,754.59 | $391,203.35 | $0.50 |
| 2025-10-02 | $13,050,731.95 | $296,011.31 | $0.54 |
| 2025-10-03 | $13,265,539.90 | $645,482.21 | $0.54 |
| 2025-10-04 | $13,936,340.51 | $350,172.06 | $0.57 |
| 2025-10-05 | $14,016,458.53 | $233,745.53 | $0.57 |
| 2025-10-06 | $12,811,866.36 | $228,493.44 | $0.52 |
| 2025-10-07 | $12,862,715.06 | $224,818.38 | $0.53 |
| 2025-10-08 | $11,394,073.47 | $442,962.88 | $0.47 |
| 2025-10-09 | $11,434,722.63 | $214,754.40 | $0.47 |
| 2025-10-10 | $9,968,140.91 | $511,425.87 | $0.41 |
| 2025-10-11 | $8,933,028.69 | $596,990.17 | $0.36 |
| 2025-10-12 | $8,409,513.35 | $303,923.50 | $0.34 |
| 2025-10-13 | $9,239,426.58 | $555,442.05 | $0.38 |
| 2025-10-14 | $10,341,508.85 | $284,020.52 | $0.42 |
| 2025-10-15 | $12,502,615.67 | $573,995.41 | $0.51 |
| 2025-10-16 | $12,131,968.31 | $320,152.91 | $0.49 |
| 2025-10-17 | $9,700,833.00 | $292,465.42 | $0.40 |
| 2025-10-18 | $9,515,803.34 | $224,070.31 | $0.39 |
| 2025-10-19 | $9,926,851.00 | $182,185.77 | $0.40 |
| 2025-10-20 | $10,686,252.52 | $254,235.39 | $0.43 |
| 2025-10-21 | $9,027,068.22 | $424,433.97 | $0.37 |
| 2025-10-22 | $8,535,537.80 | $263,288.09 | $0.35 |
| 2025-10-23 | $8,947,437.84 | $425,834.41 | $0.36 |
| 2025-10-24 | $9,067,603.22 | $393,629.08 | $0.37 |
| 2025-10-25 | $10,419,908.06 | $226,543.84 | $0.42 |
| 2025-10-26 | $10,840,776.55 | $509,474.95 | $0.44 |
| 2025-10-27 | $11,446,025.82 | $636,542.67 | $0.46 |
| 2025-10-28 | $11,430,458.80 | $738,649.22 | $0.46 |
| 2025-10-29 | $13,754,954.46 | $363,501.56 | $0.55 |
| 2025-10-30 | $16,676,246.20 | $1,057,998.91 | $0.67 |
| 2025-10-31 | $15,262,188.41 | $457,176.62 | $0.62 |
| 2025-11-01 | $24,105,100.62 | $1,841,306.80 | $0.97 |
| 2025-11-02 | $23,795,243.55 | $1,454,832.96 | $0.96 |
| 2025-11-03 | $21,500,776.70 | $874,358.07 | $0.85 |
| 2025-11-04 | $19,804,084.94 | $956,445.00 | $0.80 |
| 2025-11-05 | $19,720,617.70 | $671,809.25 | $0.79 |
| 2025-11-06 | $22,294,331.66 | $1,137,486.28 | $0.90 |
| 2025-11-07 | $21,527,354.26 | $905,984.12 | $0.87 |
| 2025-11-08 | $20,910,147.20 | $844,662.48 | $0.84 |
| 2025-11-09 | $21,537,308.59 | $806,481.29 | $0.87 |
| 2025-11-10 | $26,080,904.46 | $1,077,588.53 | $1.05 |
| 2025-11-11 | $23,898,549.57 | $792,240.72 | $0.96 |
| 2025-11-12 | $22,222,309.11 | $743,498.75 | $0.89 |
| 2025-11-13 | $22,770,751.79 | $827,173.13 | $0.91 |
| 2025-11-14 | $21,748,802.24 | $875,689.75 | $0.87 |
| 2025-11-15 | $20,749,742.68 | $335,510.31 | $0.84 |
| 2025-11-16 | $21,551,562.06 | $644,649.66 | $0.86 |
| 2025-11-17 | $19,891,772.82 | $513,831.29 | $0.80 |
| 2025-11-18 | $18,887,040.69 | $625,363.12 | $0.76 |
| 2025-11-19 | $18,843,845.34 | $651,152.79 | $0.75 |
| 2025-11-20 | $16,182,833.08 | $717,387.99 | $0.65 |
| 2025-11-21 | $14,709,901.54 | $286,331.98 | $0.59 |
| 2025-11-22 | $14,359,634.90 | $706,734.34 | $0.57 |
| 2025-11-23 | $14,177,266.98 | $422,537.37 | $0.57 |
| 2025-11-24 | $17,449,828.01 | $537,525.57 | $0.70 |
| 2025-11-25 | $22,013,518.49 | $4,586,514.25 | $0.88 |
| 2025-11-26 | $19,849,735.50 | $4,676,067.09 | $0.79 |
| 2025-11-27 | $22,459,244.58 | $5,163,887.39 | $0.89 |
| 2025-11-28 | $21,523,961.10 | $4,894,214.55 | $0.86 |
| 2025-11-29 | $20,058,132.30 | $4,750,206.02 | $0.80 |
| 2025-11-30 | $20,007,077.17 | $4,675,569.91 | $0.80 |
| 2025-12-01 | $18,552,367.44 | $4,373,781.38 | $0.74 |
| 2025-12-02 | $16,022,581.81 | $3,849,003.03 | $0.63 |
| 2025-12-03 | $16,767,397.96 | $3,563,099.77 | $0.66 |
| 2025-12-04 | $15,047,593.75 | $3,517,444.04 | $0.60 |
| 2025-12-05 | $15,911,112.48 | $3,321,089.60 | $0.63 |
| 2025-12-06 | $15,515,758.64 | $3,610,427.95 | $0.61 |
| 2025-12-07 | $18,306,009.07 | $105,643.01 | $0.73 |
| 2025-12-08 | $17,779,033.32 | $4,169,398.28 | $0.71 |
| 2025-12-09 | $17,089,202.90 | $3,547,489.82 | $0.68 |
| 2025-12-10 | $18,048,189.83 | $4,219,818.99 | $0.71 |
| 2025-12-11 | $17,164,980.08 | $4,008,096.45 | $0.68 |
| 2025-12-12 | $16,861,686.23 | $3,944,579.10 | $0.67 |
| 2025-12-13 | $17,376,265.29 | $4,105,602.57 | $0.69 |
| 2025-12-14 | $16,432,249.28 | $3,536,600.27 | $0.65 |
| 2025-12-15 | $15,677,777.88 | $3,290,666.56 | $0.62 |
| 2025-12-16 | $15,612,974.54 | $3,166,111.18 | $0.61 |
| 2025-12-17 | $16,931,595.23 | $3,397,356.62 | $0.67 |
| 2025-12-18 | $16,355,967.19 | $3,530,041.51 | $0.64 |
| 2025-12-19 | $16,190,981.08 | $3,341,446.76 | $0.64 |
| 2025-12-20 | $18,137,533.60 | $3,622,400.48 | $0.71 |
| 2025-12-21 | $19,862,751.30 | $4,225,251.02 | $0.78 |
| 2025-12-22 | $20,515,344.80 | $4,243,413.09 | $0.81 |
| 2025-12-23 | $20,457,368.23 | $4,070,131.95 | $0.78 |
| 2025-12-24 | $18,629,910.12 | $3,808,641.71 | $0.71 |
| 2025-12-25 | $17,618,173.23 | $3,804,912.18 | $0.69 |
| 2025-12-26 | $18,060,979.82 | $3,800,098.71 | $0.69 |
| 2025-12-27 | $17,902,720.62 | $3,741,752.71 | $0.68 |
| 2025-12-28 | $17,566,618.81 | $3,564,145.65 | $0.67 |
| 2025-12-29 | $18,922,093.66 | $3,999,530.90 | $0.73 |
| 2025-12-30 | $17,539,471.88 | $3,568,357.25 | $0.67 |
| 2025-12-31 | $16,613,790.33 | $3,449,173.90 | $0.65 |
| 2026-01-01 | $15,187,104.88 | $3,325,015.64 | $0.60 |
| 2026-01-02 | $14,526,119.95 | $3,036,346.79 | $0.56 |
| 2026-01-03 | $15,197,848.13 | $3,236,526.62 | $0.58 |
| 2026-01-04 | $15,046,944.97 | $3,138,239.48 | $0.58 |
| 2026-01-05 | $16,750,589.22 | $3,467,163.24 | $0.64 |
| 2026-01-06 | $17,432,828.93 | $3,652,507.88 | $0.67 |
| 2026-01-07 | $16,137,364.87 | $3,378,543.02 | $0.62 |
| 2026-01-08 | $15,972,334.39 | $3,231,630.56 | $0.61 |
| 2026-01-09 | $16,816,828.04 | $3,629,843.59 | $0.66 |
| 2026-01-10 | $15,304,765.00 | $3,271,719.49 | $0.60 |
| 2026-01-11 | $16,740,677.13 | $3,440,381.76 | $0.64 |
| 2026-01-12 | $16,711,240.94 | $3,342,496.39 | $0.64 |
| 2026-01-13 | $18,857,472.72 | $3,821,604.11 | $0.72 |
| 2026-01-14 | $20,304,411.99 | $4,162,808.96 | $0.77 |
| 2026-01-15 | $18,787,416.39 | $4,008,721.74 | $0.73 |
| 2026-01-16 | $19,262,766.41 | $4,146,251.39 | $0.73 |
| 2026-01-17 | $18,671,346.18 | $3,971,764.28 | $0.71 |
| 2026-01-18 | $18,573,344.92 | $45,697.44 | $0.70 |
| 2026-01-19 | $18,250,548.50 | $3,914,849.24 | $0.69 |
| 2026-01-20 | $19,133,573.68 | $4,141,713.82 | $0.72 |
| 2026-01-21 | $16,388,507.03 | $3,579,906.49 | $0.62 |
| 2026-01-22 | $15,776,426.67 | $3,342,533.97 | $0.60 |
| 2026-01-23 | $15,542,088.25 | $3,343,549.85 | $0.59 |
| 2026-01-24 | $16,023,909.47 | $3,419,011.52 | $0.61 |
| 2026-01-25 | $15,807,010.22 | $3,379,224.24 | $0.60 |
| 2026-01-26 | $16,018,222.64 | $3,427,323.99 | $0.60 |
| 2026-01-27 | $17,376,156.62 | $3,860,044.43 | $0.67 |
| 2026-01-28 | $17,518,883.50 | $3,711,437.32 | $0.66 |
| 2026-01-29 | $19,070,233.93 | $4,118,339.39 | $0.72 |
| 2026-01-30 | $15,984,510.34 | $3,425,648.48 | $0.60 |
| 2026-01-31 | $12,990,714.03 | $2,845,444.66 | $0.49 |
| 2026-02-01 | $12,193,700.78 | $2,610,704.53 | $0.46 |
| 2026-02-02 | $12,960,701.43 | $2,785,399.66 | $0.49 |
| 2026-02-03 | $13,257,749.90 | $2,868,083.24 | $0.50 |
| 2026-02-04 | $14,568,057.78 | $3,217,389.73 | $0.55 |
| 2026-02-05 | $14,868,362.93 | $3,090,134.93 | $0.56 |
| 2026-02-06 | $13,476,085.57 | $2,967,523.20 | $0.50 |
| 2026-02-07 | $13,906,930.06 | $2,901,524.57 | $0.52 |
| 2026-02-08 | $13,101,807.41 | $2,788,743.31 | $0.49 |
| 2026-02-09 | $13,320,282.00 | $2,807,098.12 | $0.50 |
| 2026-02-10 | $13,731,635.79 | $2,868,286.69 | $0.51 |
| 2026-02-11 | $13,557,148.04 | $2,879,505.50 | $0.51 |
| 2026-02-12 | $12,845,026.94 | $2,712,143.56 | $0.48 |
| 2026-02-13 | $13,074,285.41 | $2,717,507.53 | $0.49 |
| 2026-02-14 | $13,384,914.40 | $2,814,643.81 | $0.50 |
| 2026-02-15 | $14,779,720.63 | $3,046,900.40 | $0.55 |
| 2026-02-16 | $13,875,948.19 | $2,937,065.64 | $0.52 |
| 2026-02-17 | $13,320,584.60 | $2,802,641.16 | $0.50 |
| 2026-02-18 | $12,633,174.17 | $2,713,319.89 | $0.47 |
| 2026-02-19 | $10,607,461.00 | $2,268,087.85 | $0.39 |
| 2026-02-20 | $10,646,901.48 | $2,262,501.51 | $0.40 |
| 2026-02-21 | $10,180,353.17 | $2,023,935.00 | $0.38 |
| 2026-02-22 | $10,371,710.69 | $2,054,724.80 | $0.39 |
| 2026-02-23 | $10,295,839.74 | $2,041,240.23 | $0.38 |
| 2026-02-24 | $9,603,158.06 | $1,989,275.98 | $0.36 |
| 2026-02-25 | $9,814,291.59 | $2,042,985.68 | $0.36 |
| 2026-02-26 | $9,778,133.52 | $1,948,839.05 | $0.36 |
| 2026-02-27 | $9,554,763.16 | $1,991,032.28 | $0.35 |
| 2026-02-28 | $9,456,862.52 | $1,958,950.64 | $0.35 |
| 2026-03-01 | $9,501,021.09 | $1,957,956.77 | $0.35 |
| 2026-03-02 | $9,409,505.40 | $1,941,331.32 | $0.35 |
| 2026-03-03 | $8,976,589.78 | $1,779,277.27 | $0.33 |
| 2026-03-04 | $8,713,757.93 | $1,719,827.61 | $0.32 |
| 2026-03-05 | $9,447,322.84 | $1,883,435.37 | $0.35 |
| 2026-03-06 | $8,774,563.96 | $43,832.20 | $0.32 |
| 2026-03-07 | $7,718,308.88 | $1,578,123.02 | $0.29 |
| 2026-03-08 | $7,828,573.85 | $1,529,515.98 | $0.27 |
| 2026-03-09 | $7,108,740.12 | $1,562,523.66 | $0.26 |
| 2026-03-10 | $7,148,325.55 | $1,503,352.23 | $0.26 |
| 2026-03-11 | $7,598,420.14 | $1,495,119.02 | $0.28 |
| 2026-03-12 | $7,786,401.06 | $1,537,949.46 | $0.29 |
| 2026-03-13 | $7,222,215.52 | $1,518,794.94 | $0.27 |
| 2026-03-14 | $7,063,964.69 | $1,481,831.58 | $0.26 |
| 2026-03-15 | $7,007,404.77 | $1,366,907.12 | $0.26 |
| 2026-03-16 | $10,281,297.21 | $2,112,759.39 | $0.38 |
| 2026-03-17 | $9,416,916.78 | $1,767,162.49 | $0.35 |
| 2026-03-18 | $8,777,069.18 | $1,537,177.31 | $0.32 |
| 2026-03-19 | $8,943,664.64 | $1,664,692.23 | $0.33 |
| 2026-03-20 | $8,390,867.64 | $1,441,099.10 | $0.31 |
| 2026-03-21 | $8,125,823.32 | $1,399,932.39 | $0.30 |
| 2026-03-22 | $8,200,169.39 | $1,484,878.77 | $0.30 |
| 2026-03-23 | $7,474,188.89 | $1,362,130.96 | $0.27 |
| 2026-03-24 | $7,658,192.26 | $125,846.37 | $0.28 |
| 2026-03-25 | $7,763,591.17 | $1,430,714.08 | $0.28 |
| 2026-03-26 | $8,102,956.50 | $1,175,943.03 | $0.30 |
| 2026-03-27 | $8,239,904.03 | $950,779.79 | $0.30 |
| 2026-03-28 | $8,211,337.17 | $939,644.91 | $0.30 |
| 2026-03-29 | $9,287,593.80 | $1,097,284.48 | $0.33 |
| 2026-03-30 | $9,140,462.42 | $964,912.21 | $0.33 |
| 2026-03-31 | $9,176,576.21 | $956,267.06 | $0.34 |
| 2026-04-01 | $10,691,159.23 | $1,256,524.91 | $0.39 |
| 2026-04-02 | $11,189,934.72 | $1,336,254.78 | $0.41 |
| 2026-04-03 | $10,525,483.68 | $21,790.19 | $0.38 |
| 2026-04-04 | $10,489,643.45 | $1,200,096.07 | $0.38 |
| 2026-04-05 | $10,084,163.41 | $1,147,252.09 | $0.37 |
| 2026-04-06 | $10,109,233.69 | $1,040,546.97 | $0.37 |
| 2026-04-07 | $11,842,490.44 | $1,343,071.28 | $0.43 |
| 2026-04-08 | $10,694,519.88 | $1,231,821.65 | $0.39 |
| 2026-04-09 | $10,050,091.60 | $2,003,357.79 | $0.36 |
| 2026-04-10 | $11,620,021.53 | $3,056,947.50 | $0.42 |
| 2026-04-11 | $13,413,474.44 | $3,552,691.04 | $0.49 |
| 2026-04-12 | $14,858,137.36 | $3,975,190.48 | $0.54 |
| 2026-04-13 | $12,651,328.99 | $3,169,267.50 | $0.46 |
| 2026-04-14 | $15,139,931.07 | $4,008,011.58 | $0.55 |
| 2026-04-15 | $16,695,119.66 | $4,029,098.72 | $0.61 |
| 2026-04-16 | $20,425,220.08 | $5,255,499.58 | $0.73 |
| 2026-04-17 | $20,761,539.38 | $5,731,265.80 | $0.75 |
| 2026-04-18 | $22,302,610.82 | $5,680,764.61 | $0.81 |
| 2026-04-19 | $20,548,700.26 | $5,561,289.05 | $0.74 |
| 2026-04-20 | $19,674,450.68 | $5,313,544.33 | $0.71 |
| 2026-04-21 | $26,042,126.82 | $6,889,526.90 | $0.94 |
| 2026-04-22 | $37,928,910.99 | $11,298,754.61 | $1.37 |
| 2026-04-23 | $35,013,856.84 | $9,867,154.52 | $1.26 |
| 2026-04-24 | $37,009,420.72 | $9,227,326.05 | $1.33 |
| 2026-04-25 | $34,917,165.12 | $8,555,026.62 | $1.25 |
| 2026-04-26 | $38,630,695.14 | $9,540,290.60 | $1.38 |
| 2026-04-27 | $27,805,547.41 | $7,752,787.61 | $0.99 |
| 2026-04-28 | $34,205,249.45 | $9,598,789.08 | $1.22 |
| 2026-04-29 | $27,927,388.72 | $7,241,674.53 | $0.99 |
| 2026-04-30 | $30,455,056.80 | $7,409,446.36 | $1.08 |
| 2026-05-01 | $28,364,825.32 | $2,821,871.83 | $1.00 |
| 2026-05-02 | $29,841,466.58 | $1,926,537.32 | $1.05 |
| 2026-05-03 | $30,477,090.08 | $1,744,087.39 | $1.07 |
| 2026-05-04 | $32,677,467.24 | $2,166,815.48 | $1.14 |
| 2026-05-05 | $28,347,106.09 | $1,767,287.55 | $0.99 |
| 2026-05-06 | $31,233,383.29 | $2,202,771.99 | $1.09 |
| 2026-05-07 | $35,571,249.70 | $2,324,054.09 | $1.24 |
| 2026-05-08 | $30,230,844.90 | $1,970,082.37 | $1.05 |
| 2026-05-09 | $30,824,389.37 | $1,889,940.05 | $1.07 |
| 2026-05-10 | $28,647,198.13 | $1,518,790.74 | $1.00 |
| 2026-05-11 | $28,676,596.38 | $1,506,723.83 | $0.99 |
| 2026-05-12 | $35,272,970.47 | $2,346,576.10 | $1.22 |
| 2026-05-13 | $31,007,315.51 | $2,051,369.30 | $1.11 |
| 2026-05-14 | $32,016,020.02 | $2,008,467.92 | $1.10 |
| 2026-05-15 | $39,395,652.23 | $2,454,932.44 | $1.36 |
| 2026-05-16 | $36,309,116.14 | $2,222,605.34 | $1.25 |
| 2026-05-17 | $37,189,913.30 | $2,018,926.99 | $1.29 |
| 2026-05-18 | $33,383,856.43 | $2,046,274.86 | $1.15 |
| 2026-05-19 | $35,320,690.76 | $1,851,806.77 | $1.22 |
| 2026-05-20 | $43,725,303.77 | $2,790,749.44 | $1.51 |
| 2026-05-21 | $50,075,615.80 | $1,741,204.60 | $1.72 |
| 2026-05-22 | $48,590,312.93 | $1,449,006.71 | $1.66 |
| 2026-05-23 | $48,389,620.99 | $1,061,376.44 | $1.66 |
| 2026-05-24 | $51,341,817.53 | $1,043,254.19 | $1.76 |
| 2026-05-25 | $43,392,835.69 | $1,033,189.94 | $1.49 |
| 2026-05-26 | $50,640,401.53 | $996,025.40 | $1.73 |
| 2026-05-27 | $47,093,023.58 | $962,752.81 | $1.61 |
| 2026-05-28 | $39,795,063.52 | $853,613.61 | $1.36 |
| 2026-05-29 | $41,283,710.55 | $1,000,429.01 | $1.41 |
| 2026-05-30 | $44,394,066.05 | $865,307.86 | $1.51 |
| 2026-05-31 | $44,040,009.13 | $617,007.34 | $1.50 |
| 2026-06-01 | $40,704,946.26 | $647,543.37 | $1.39 |
| 2026-06-02 | $41,712,542.31 | $677,780.27 | $1.42 |
| 2026-06-03 | $37,331,359.59 | $731,090.54 | $1.27 |
| 2026-06-04 | $35,075,962.97 | $493,765.03 | $1.19 |
| 2026-06-05 | $32,709,451.56 | $716,373.67 | $1.11 |
| 2026-06-06 | $30,641,208.03 | $684,737.15 | $1.04 |
| 2026-06-07 | $30,895,723.09 | $459,286.73 | $1.05 |
| 2026-06-08 | $27,947,830.96 | $606,703.55 | $0.95 |
| 2026-06-09 | $29,799,830.40 | $516,525.95 | $1.01 |
| 2026-06-10 | $23,767,890.39 | $1,110,025.19 | $0.81 |
| 2026-06-11 | $24,481,027.79 | $625,070.10 | $0.83 |
| 2026-06-12 | $25,533,473.19 | $412,321.81 | $0.86 |
| 2026-06-13 | $25,349,244.50 | $466,145.39 | $0.86 |
| 2026-06-14 | $30,012,882.62 | $591,992.00 | $1.02 |
| 2026-06-15 | $30,212,070.48 | $393,728.05 | $1.02 |
| 2026-06-16 | $28,163,653.21 | $421,806.96 | $0.96 |
| 2026-06-17 | $28,123,466.49 | $486,568.22 | $0.95 |
| 2026-06-18 | $23,693,576.67 | $458,492.78 | $0.80 |
| 2026-06-19 | $26,524,581.41 | $501,181.20 | $0.89 |
| 2026-06-20 | $29,770,015.81 | $614,916.78 | $1.01 |
| 2026-06-21 | $28,526,716.96 | $447,368.05 | $0.96 |
| 2026-06-22 | $27,711,078.41 | $390,489.45 | $0.94 |
| 2026-06-23 | $28,286,467.95 | $491,368.51 | $0.95 |
| 2026-06-24 | $26,476,728.19 | $401,774.34 | $0.89 |
| 2026-06-25 | $26,933,228.55 | $475,449.88 | $0.91 |
| 2026-06-26 | $25,764,593.09 | $404,017.02 | $0.87 |
| 2026-06-27 | $26,300,693.49 | $433,851.98 | $0.88 |
| 2026-06-28 | $25,242,739.15 | $368,574.31 | $0.85 |
| 2026-06-29 | $24,360,336.62 | $497,853.55 | $0.82 |
| 2026-06-30 | $26,605,282.90 | $616,337.62 | $0.90 |
| 2026-07-01 | $30,023,752.01 | $585,746.96 | $1.01 |
| 2026-07-02 | $30,127,686.93 | $491,879.43 | $1.01 |
| 2026-07-03 | $28,132,008.15 | $459,286.84 | $0.94 |
| 2026-07-04 | $29,749,389.29 | $588,554.97 | $1.00 |
| 2026-07-05 | $27,568,615.84 | $734,025.63 | $0.92 |
| 2026-07-06 | $25,685,562.43 | $488,512.28 | $0.86 |
| 2026-07-07 | $29,837,840.45 | $759,479.18 | $1.00 |
| 2026-07-08 | $32,595,867.73 | $777,047.77 | $1.09 |
| 2026-07-09 | $27,312,352.10 | $750,236.86 | $0.92 |
| 2026-07-10 | $26,945,360.82 | $606,099.02 | $0.90 |
| 2026-07-11 | $30,019,656.23 | $608,510.67 | $1.01 |
| 2026-07-12 | $30,055,603.84 | $550,291.49 | $1.01 |
| 2026-07-13 | $28,399,722.71 | $633,865.59 | $0.95 |
| 2026-07-14 | $29,585,431.53 | $597,377.83 | $0.99 |
| 2026-07-15 | $36,906,313.93 | $884,051.02 | $1.24 |
| 2026-07-15 | $37,311,164.01 | $869,739.99 | $1.25 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
