Talus US #222
$0.0450 1.02% (1d)
Market Overview
Talus current market price is $0.0450 with a 24 hour trading volume of $10.52M. The total available supply of Talus is 10.00B US with a maximum supply of 10.00B US. It has secured Rank 222 in the cryptocurrency market with a marketcap of $130.65M. The US price is 2.79% down in the last one hour.
The high price of the Talus is $0.0474 and low price is $0.0379 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Talus Rank
222
Talus Price
$0.0450
Market Cap
$130.65M 125.56%
Fully Diluted Valuation
$449.09M
Trading Volume(24h)
$10.52M
Circulating Supply
2.91B US
Total Supply
10.00B US
Max Supply
10.00B US
High(24h)
$0.0474
Low(24h)
$0.0379
All-time High
$0.0496 9.53%
18 Jul 2026
All-time Low
$0.002679 1575.03%
08 Mar 2026
Cryptocurrency Talus Calculator
Want to convert more cryptocurrencies?
Talus Historical Data Chart
1h
2.79%
24h
1.02%
7d
87.6%
14d
159.66%
30d
229.36%
60d
625.15%
200d
589.59%
1y
0%
Talus Historical Data
Historical data of Talus past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-11 | $0.00 | $22,641,825.22 | $0.02 |
| 2025-12-12 | $0.00 | $22,641,825.22 | $0.02 |
| 2025-12-13 | $38,596,558.91 | $53,928,689.89 | $0.02 |
| 2025-12-14 | $32,366,622.97 | $14,710,089.13 | $0.01 |
| 2025-12-15 | $28,813,441.70 | $10,863,839.33 | $0.01 |
| 2025-12-16 | $29,330,226.16 | $18,047,517.32 | $0.01 |
| 2025-12-17 | $29,454,752.35 | $49,989,564.87 | $0.01 |
| 2025-12-18 | $27,126,650.99 | $12,811,694.35 | $0.01 |
| 2025-12-19 | $26,382,222.28 | $5,201,993.50 | $0.01 |
| 2025-12-20 | $26,440,257.03 | $8,446,310.46 | $0.01 |
| 2025-12-21 | $24,966,899.55 | $4,616,463.04 | $0.01 |
| 2025-12-22 | $25,013,158.86 | $8,745,424.48 | $0.01 |
| 2025-12-23 | $25,971,694.27 | $7,060,657.89 | $0.01 |
| 2025-12-24 | $27,813,816.06 | $7,662,129.04 | $0.01 |
| 2025-12-25 | $25,497,861.62 | $7,564,269.71 | $0.01 |
| 2025-12-26 | $24,155,196.88 | $7,769,652.91 | $0.01 |
| 2025-12-27 | $23,086,987.91 | $12,132,904.37 | $0.01 |
| 2025-12-28 | $22,899,702.06 | $18,791,680.11 | $0.01 |
| 2025-12-29 | $22,745,401.87 | $41,147,051.40 | $0.01 |
| 2025-12-30 | $17,197,834.63 | $18,525,021.18 | $0.01 |
| 2025-12-31 | $15,556,647.84 | $12,948,127.57 | $0.01 |
| 2026-01-01 | $6,608,120.52 | $12,849,475.77 | $0.01 |
| 2026-01-02 | $6,202,937.07 | $26,797,834.79 | $0.01 |
| 2026-01-03 | $6,356,027.90 | $6,670,148.78 | $0.01 |
| 2026-01-04 | $6,320,040.84 | $4,207,225.07 | $0.01 |
| 2026-01-05 | $6,503,188.83 | $4,751,792.30 | $0.01 |
| 2026-01-06 | $6,815,339.59 | $8,038,259.78 | $0.01 |
| 2026-01-07 | $6,533,025.90 | $6,974,409.69 | $0.01 |
| 2026-01-08 | $6,129,552.14 | $1,747,622.10 | $0.01 |
| 2026-01-09 | $10,046,844.70 | $5,666,780.47 | $0.01 |
| 2026-01-10 | $11,000,805.14 | $6,692,788.45 | $0.01 |
| 2026-01-11 | $11,973,112.01 | $11,563,680.12 | $0.01 |
| 2026-01-12 | $11,202,978.92 | $4,317,811.14 | $0.01 |
| 2026-01-13 | $11,117,810.86 | $6,295,463.96 | $0.01 |
| 2026-01-14 | $11,234,398.44 | $7,449,086.56 | $0.01 |
| 2026-01-15 | $10,740,091.78 | $7,928,235.82 | $0.01 |
| 2026-01-16 | $10,718,067.30 | $1,309,512.63 | $0.01 |
| 2026-01-17 | $11,220,335.36 | $5,381,837.24 | $0.01 |
| 2026-01-18 | $11,253,604.59 | $3,119,501.23 | $0.01 |
| 2026-01-19 | $11,032,294.11 | $4,194,095.58 | $0.01 |
| 2026-01-20 | $10,600,639.44 | $6,659,183.31 | $0.01 |
| 2026-01-21 | $11,137,070.76 | $8,120,451.82 | $0.01 |
| 2026-01-22 | $11,714,655.37 | $12,470,056.73 | $0.01 |
| 2026-01-23 | $10,361,966.92 | $12,104,614.23 | $0.01 |
| 2026-01-24 | $9,770,293.61 | $15,319,887.36 | $0.01 |
| 2026-01-25 | $10,232,300.70 | $11,076,917.38 | $0.01 |
| 2026-01-26 | $9,049,454.73 | $13,494,998.03 | $0.01 |
| 2026-01-27 | $10,112,004.17 | $11,985,803.50 | $0.01 |
| 2026-01-28 | $10,867,859.44 | $11,814,176.95 | $0.01 |
| 2026-01-29 | $10,341,453.71 | $11,074,595.20 | $0.01 |
| 2026-01-30 | $10,902,786.16 | $11,438,270.06 | $0.01 |
| 2026-01-31 | $11,021,230.95 | $12,502,452.54 | $0.01 |
| 2026-02-01 | $10,551,893.05 | $9,890,259.51 | $0.01 |
| 2026-02-02 | $10,885,165.33 | $4,779,877.36 | $0.01 |
| 2026-02-03 | $10,196,988.84 | $6,171,118.15 | $0.01 |
| 2026-02-04 | $10,845,544.28 | $5,903,386.06 | $0.01 |
| 2026-02-05 | $10,315,598.10 | $9,569,015.05 | $0.01 |
| 2026-02-06 | $8,398,553.29 | $5,201,510.59 | $0.01 |
| 2026-02-07 | $6,727,115.37 | $3,899,287.73 | $0.00 |
| 2026-02-08 | $6,839,467.00 | $2,116,171.76 | $0.00 |
| 2026-02-09 | $6,697,249.59 | $1,682,037.02 | $0.00 |
| 2026-02-10 | $6,913,885.17 | $3,205,309.52 | $0.00 |
| 2026-02-11 | $6,723,474.54 | $2,511,328.18 | $0.00 |
| 2026-02-12 | $6,882,198.91 | $2,828,863.68 | $0.00 |
| 2026-02-13 | $7,010,541.18 | $2,318,825.68 | $0.00 |
| 2026-02-14 | $7,110,600.10 | $1,937,694.00 | $0.00 |
| 2026-02-15 | $7,129,445.03 | $1,911,796.73 | $0.00 |
| 2026-02-16 | $6,853,022.44 | $1,076,084.03 | $0.00 |
| 2026-02-17 | $6,896,723.74 | $1,934,736.76 | $0.00 |
| 2026-02-18 | $6,120,163.75 | $3,441,785.62 | $0.00 |
| 2026-02-19 | $6,187,145.41 | $2,646,132.25 | $0.00 |
| 2026-02-20 | $6,132,331.10 | $2,426,761.56 | $0.00 |
| 2026-02-21 | $6,132,984.44 | $2,710,019.20 | $0.00 |
| 2026-02-22 | $5,984,891.22 | $1,622,370.14 | $0.00 |
| 2026-02-23 | $5,720,664.12 | $2,312,891.40 | $0.00 |
| 2026-02-24 | $5,672,347.29 | $4,008,104.38 | $0.00 |
| 2026-02-25 | $5,633,306.64 | $2,401,721.58 | $0.00 |
| 2026-02-26 | $5,808,647.52 | $2,649,521.17 | $0.00 |
| 2026-02-27 | $6,038,061.48 | $2,369,771.88 | $0.00 |
| 2026-02-28 | $4,290,268.39 | $1,230,077.82 | $0.00 |
| 2026-03-01 | $3,950,079.20 | $1,801,673.72 | $0.00 |
| 2026-03-02 | $3,692,717.32 | $2,406,602.85 | $0.00 |
| 2026-03-03 | $3,680,990.34 | $2,226,892.80 | $0.00 |
| 2026-03-04 | $3,510,910.34 | $2,091,848.43 | $0.00 |
| 2026-03-05 | $3,542,691.21 | $2,489,976.48 | $0.00 |
| 2026-03-06 | $3,693,394.38 | $1,658,670.81 | $0.00 |
| 2026-03-07 | $3,637,513.85 | $1,865,637.79 | $0.00 |
| 2026-03-08 | $3,561,505.50 | $1,616,550.89 | $0.00 |
| 2026-03-09 | $3,803,185.16 | $2,577,580.79 | $0.00 |
| 2026-03-10 | $4,071,917.73 | $2,370,940.48 | $0.00 |
| 2026-03-11 | $4,466,183.12 | $2,191,827.99 | $0.00 |
| 2026-03-12 | $5,189,546.20 | $2,871,999.59 | $0.00 |
| 2026-03-13 | $4,838,830.42 | $2,759,572.31 | $0.00 |
| 2026-03-14 | $4,429,217.42 | $2,750,113.21 | $0.00 |
| 2026-03-15 | $4,423,918.47 | $1,384,523.34 | $0.00 |
| 2026-03-16 | $4,550,000.01 | $1,975,643.70 | $0.00 |
| 2026-03-17 | $4,352,994.43 | $2,465,665.72 | $0.00 |
| 2026-03-18 | $4,132,297.37 | $2,432,241.41 | $0.00 |
| 2026-03-19 | $4,045,622.70 | $4,721,249.54 | $0.00 |
| 2026-03-20 | $3,970,664.98 | $2,042,103.30 | $0.00 |
| 2026-03-21 | $4,004,208.79 | $1,486,311.22 | $0.00 |
| 2026-03-22 | $4,485,837.69 | $1,225,441.62 | $0.00 |
| 2026-03-23 | $3,872,398.85 | $3,497,632.03 | $0.00 |
| 2026-03-24 | $3,848,845.17 | $2,315,082.41 | $0.00 |
| 2026-03-25 | $4,165,100.08 | $4,461,907.81 | $0.00 |
| 2026-03-26 | $4,243,493.37 | $368,852.62 | $0.00 |
| 2026-03-27 | $4,117,592.37 | $1,648,877.83 | $0.00 |
| 2026-03-28 | $4,182,692.43 | $341,026.20 | $0.00 |
| 2026-03-29 | $4,256,980.63 | $1,536,676.07 | $0.00 |
| 2026-03-30 | $4,246,913.63 | $2,160,783.39 | $0.00 |
| 2026-03-31 | $4,984,669.49 | $4,626,890.95 | $0.00 |
| 2026-04-01 | $5,346,957.76 | $3,562,286.81 | $0.00 |
| 2026-04-02 | $5,789,159.26 | $3,766,630.76 | $0.00 |
| 2026-04-03 | $6,707,433.58 | $3,060,434.47 | $0.01 |
| 2026-04-04 | $6,424,060.60 | $6,136,826.09 | $0.01 |
| 2026-04-05 | $6,602,180.73 | $2,032,288.42 | $0.01 |
| 2026-04-06 | $6,755,879.70 | $3,161,175.89 | $0.01 |
| 2026-04-07 | $6,886,914.50 | $4,169,217.28 | $0.01 |
| 2026-04-08 | $7,390,408.63 | $8,668,714.71 | $0.01 |
| 2026-04-09 | $7,606,853.50 | $3,190,301.91 | $0.01 |
| 2026-04-10 | $6,955,701.55 | $2,744,822.63 | $0.01 |
| 2026-04-11 | $6,579,283.41 | $543,355.67 | $0.01 |
| 2026-04-12 | $6,592,657.10 | $2,312,319.50 | $0.01 |
| 2026-04-13 | $7,237,421.06 | $3,463,124.35 | $0.01 |
| 2026-04-14 | $5,949,265.64 | $5,171,294.81 | $0.00 |
| 2026-04-15 | $6,563,840.91 | $3,824,243.60 | $0.01 |
| 2026-04-16 | $6,321,619.69 | $5,437,361.88 | $0.00 |
| 2026-04-17 | $6,563,621.12 | $3,072,091.12 | $0.01 |
| 2026-04-18 | $6,598,584.11 | $3,145,066.34 | $0.01 |
| 2026-04-19 | $5,518,188.41 | $1,060,668.27 | $0.00 |
| 2026-04-20 | $5,133,341.16 | $2,780,752.03 | $0.00 |
| 2026-04-21 | $5,229,124.68 | $3,263,865.40 | $0.00 |
| 2026-04-22 | $5,188,431.82 | $2,524,569.63 | $0.00 |
| 2026-04-23 | $5,185,148.47 | $2,796,824.74 | $0.00 |
| 2026-04-24 | $5,607,712.07 | $2,167,093.87 | $0.00 |
| 2026-04-25 | $5,871,209.31 | $5,384,882.43 | $0.00 |
| 2026-04-26 | $5,451,926.89 | $1,452,066.30 | $0.00 |
| 2026-04-27 | $5,457,177.52 | $2,870,167.89 | $0.00 |
| 2026-04-28 | $5,295,165.00 | $4,361,348.68 | $0.00 |
| 2026-04-29 | $6,114,905.14 | $2,371,558.45 | $0.00 |
| 2026-04-30 | $5,784,953.10 | $3,200,462.47 | $0.00 |
| 2026-05-01 | $5,436,632.10 | $361,007.04 | $0.00 |
| 2026-05-02 | $5,634,074.26 | $2,809,458.53 | $0.00 |
| 2026-05-03 | $6,388,081.24 | $1,415,262.93 | $0.01 |
| 2026-05-04 | $6,894,316.11 | $800,867.23 | $0.01 |
| 2026-05-05 | $7,311,662.68 | $1,138,729.75 | $0.01 |
| 2026-05-06 | $6,266,819.95 | $2,799,199.95 | $0.00 |
| 2026-05-07 | $6,448,268.12 | $2,913,075.33 | $0.01 |
| 2026-05-08 | $5,869,673.63 | $7,678,643.24 | $0.00 |
| 2026-05-09 | $5,959,668.37 | $5,050,047.71 | $0.00 |
| 2026-05-10 | $6,241,858.04 | $1,913,160.00 | $0.00 |
| 2026-05-11 | $9,110,881.57 | $7,599,631.55 | $0.01 |
| 2026-05-12 | $7,317,927.85 | $16,150,626.68 | $0.01 |
| 2026-05-13 | $6,840,573.35 | $4,750,955.28 | $0.01 |
| 2026-05-14 | $6,281,912.87 | $4,345,558.39 | $0.00 |
| 2026-05-15 | $6,560,034.46 | $4,107,194.81 | $0.01 |
| 2026-05-16 | $6,570,027.90 | $3,209,759.14 | $0.01 |
| 2026-05-17 | $6,618,681.29 | $1,551,849.08 | $0.01 |
| 2026-05-18 | $6,771,783.72 | $2,835,677.09 | $0.01 |
| 2026-05-19 | $6,607,594.92 | $5,268,407.95 | $0.01 |
| 2026-05-20 | $6,843,806.38 | $1,994,986.72 | $0.01 |
| 2026-05-21 | $7,904,201.26 | $3,923,029.08 | $0.01 |
| 2026-05-22 | $8,108,317.75 | $3,084,364.73 | $0.01 |
| 2026-05-23 | $7,557,514.32 | $3,135,487.02 | $0.01 |
| 2026-05-24 | $7,845,007.41 | $3,636,223.66 | $0.01 |
| 2026-05-25 | $7,758,558.69 | $2,082,932.62 | $0.01 |
| 2026-05-26 | $7,234,535.88 | $2,802,210.10 | $0.01 |
| 2026-05-27 | $8,093,793.24 | $1,149,651.71 | $0.01 |
| 2026-05-28 | $8,773,207.30 | $5,072,264.11 | $0.01 |
| 2026-05-29 | $8,509,811.81 | $4,100,299.06 | $0.01 |
| 2026-05-30 | $9,315,855.72 | $3,392,097.27 | $0.01 |
| 2026-05-31 | $10,188,084.19 | $1,461,703.94 | $0.01 |
| 2026-06-01 | $9,018,722.61 | $1,819,207.90 | $0.01 |
| 2026-06-02 | $10,364,919.83 | $6,331,301.37 | $0.01 |
| 2026-06-03 | $19,198,352.19 | $11,670,322.20 | $0.02 |
| 2026-06-04 | $18,653,405.49 | $10,079,256.70 | $0.01 |
| 2026-06-05 | $14,858,479.34 | $3,303,423.22 | $0.01 |
| 2026-06-06 | $14,566,922.92 | $4,075,097.71 | $0.01 |
| 2026-06-07 | $16,226,511.29 | $2,463,610.36 | $0.01 |
| 2026-06-08 | $16,469,316.06 | $2,464,395.51 | $0.01 |
| 2026-06-09 | $16,383,448.27 | $2,688,238.80 | $0.01 |
| 2026-06-10 | $15,029,531.80 | $3,337,233.31 | $0.01 |
| 2026-06-11 | $16,135,595.21 | $4,409,131.96 | $0.01 |
| 2026-06-12 | $16,337,556.76 | $1,217,916.12 | $0.01 |
| 2026-06-13 | $16,395,931.68 | $1,762,751.06 | $0.01 |
| 2026-06-14 | $15,477,125.46 | $1,404,453.08 | $0.01 |
| 2026-06-15 | $15,598,210.23 | $1,217,934.23 | $0.01 |
| 2026-06-16 | $18,370,626.83 | $2,578,920.01 | $0.01 |
| 2026-06-17 | $15,974,709.11 | $1,903,945.65 | $0.01 |
| 2026-06-18 | $18,868,280.68 | $3,758,004.08 | $0.01 |
| 2026-06-19 | $19,538,056.87 | $2,557,160.77 | $0.02 |
| 2026-06-20 | $17,101,368.92 | $2,574,544.37 | $0.01 |
| 2026-06-21 | $20,599,388.34 | $2,463,501.28 | $0.02 |
| 2026-06-22 | $17,768,140.93 | $1,446,055.01 | $0.01 |
| 2026-06-23 | $18,395,891.20 | $1,268,277.29 | $0.01 |
| 2026-06-24 | $19,143,024.62 | $1,788,747.00 | $0.02 |
| 2026-06-25 | $19,019,535.22 | $1,362,175.87 | $0.01 |
| 2026-06-26 | $19,097,573.32 | $2,245,655.29 | $0.01 |
| 2026-06-27 | $18,998,815.70 | $1,723,544.94 | $0.01 |
| 2026-06-28 | $18,349,678.14 | $1,595,514.06 | $0.01 |
| 2026-06-29 | $15,332,235.17 | $1,918,399.88 | $0.01 |
| 2026-06-30 | $15,152,244.63 | $1,036,335.85 | $0.01 |
| 2026-07-01 | $14,565,247.40 | $770,097.04 | $0.01 |
| 2026-07-02 | $16,166,056.83 | $1,956,744.23 | $0.01 |
| 2026-07-03 | $21,849,133.49 | $4,585,646.85 | $0.02 |
| 2026-07-04 | $22,525,765.86 | $4,149,794.62 | $0.02 |
| 2026-07-05 | $22,626,114.53 | $3,207,615.35 | $0.02 |
| 2026-07-06 | $20,996,370.03 | $1,339,261.11 | $0.02 |
| 2026-07-07 | $28,905,959.66 | $5,255,634.33 | $0.02 |
| 2026-07-08 | $24,841,287.63 | $5,515,680.65 | $0.02 |
| 2026-07-09 | $22,373,243.18 | $1,809,486.90 | $0.02 |
| 2026-07-10 | $34,182,086.48 | $6,473,353.07 | $0.03 |
| 2026-07-11 | $31,022,137.29 | $6,853,153.16 | $0.02 |
| 2026-07-12 | $27,934,052.66 | $3,086,692.12 | $0.02 |
| 2026-07-13 | $29,844,062.91 | $4,546,159.39 | $0.02 |
| 2026-07-14 | $32,066,962.01 | $4,149,324.68 | $0.03 |
| 2026-07-15 | $34,251,625.11 | $3,615,523.92 | $0.03 |
| 2026-07-16 | $44,893,974.52 | $10,600,261.80 | $0.04 |
| 2026-07-17 | $54,270,080.32 | $20,112,615.37 | $0.04 |
| 2026-07-18 | $61,056,057.85 | $11,011,402.32 | $0.05 |
| 2026-07-19 | $59,530,835.51 | $6,309,967.24 | $0.05 |
| 2026-07-19 | $129,525,905.31 | $12,079,467.73 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
