Syscoin SYS #2444
$0.001912 5.65% (1d)
Market Overview
Syscoin current market price is $0.001912 with a 24 hour trading volume of $56,246. The total available supply of Syscoin is 0.92B SYS. It has secured Rank 2444 in the cryptocurrency market with a marketcap of $1,763.38K. The SYS price is 0.88% down in the last one hour.
The high price of the Syscoin is $0.002098 and low price is $0.001885 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Syscoin Rank
2444
Syscoin Price
$0.001912
Market Cap
$1,763.38K 5.2%
Fully Diluted Valuation
$1,763.38K
Trading Volume(24h)
$56,246
Circulating Supply
0.92B SYS
Total Supply
0.92B SYS
Max Supply
(Not Available)
High(24h)
$0.002098
Low(24h)
$0.001885
All-time High
$1.30 99.85%
01 Jan 2022
All-time Low
$0.00020971 811.96%
21 Feb 2015
Cryptocurrency Syscoin Calculator
Want to convert more cryptocurrencies?
Syscoin Historical Data Chart
1h
0.88%
24h
5.65%
7d
9.3%
14d
15.94%
30d
4.4%
60d
2.92%
200d
80.83%
1y
93.63%
Syscoin Historical Data
Historical data of Syscoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $34,550,809.28 | $4,768,686.96 | $0.04 |
| 2025-08-21 | $36,786,940.03 | $2,889,901.95 | $0.04 |
| 2025-08-22 | $35,226,591.31 | $2,527,221.57 | $0.04 |
| 2025-08-23 | $38,519,559.31 | $4,485,343.08 | $0.05 |
| 2025-08-24 | $38,216,817.46 | $2,284,557.44 | $0.05 |
| 2025-08-25 | $37,147,507.53 | $3,334,879.04 | $0.04 |
| 2025-08-26 | $33,617,190.85 | $2,685,797.32 | $0.04 |
| 2025-08-27 | $35,171,502.98 | $1,832,903.58 | $0.04 |
| 2025-08-28 | $35,382,161.02 | $1,385,044.90 | $0.04 |
| 2025-08-29 | $36,150,866.76 | $1,052,048.42 | $0.04 |
| 2025-08-30 | $33,772,158.40 | $2,339,494.53 | $0.04 |
| 2025-08-31 | $34,315,829.39 | $1,083,232.31 | $0.04 |
| 2025-09-01 | $33,195,144.99 | $1,183,992.79 | $0.04 |
| 2025-09-02 | $32,163,774.17 | $1,919,738.93 | $0.04 |
| 2025-09-03 | $33,087,134.89 | $1,388,424.67 | $0.04 |
| 2025-09-04 | $33,321,285.05 | $966,412.14 | $0.04 |
| 2025-09-05 | $31,855,610.57 | $1,034,881.99 | $0.04 |
| 2025-09-06 | $32,342,490.59 | $1,394,541.14 | $0.04 |
| 2025-09-07 | $32,161,942.68 | $602,735.37 | $0.04 |
| 2025-09-08 | $32,726,380.80 | $753,624.60 | $0.04 |
| 2025-09-09 | $33,459,356.02 | $1,330,711.71 | $0.04 |
| 2025-09-10 | $33,221,443.21 | $1,794,309.63 | $0.04 |
| 2025-09-11 | $33,977,028.20 | $1,673,968.27 | $0.04 |
| 2025-09-12 | $34,487,331.77 | $1,796,548.37 | $0.04 |
| 2025-09-13 | $35,478,015.11 | $1,872,743.02 | $0.04 |
| 2025-09-14 | $35,863,685.20 | $1,755,530.68 | $0.04 |
| 2025-09-15 | $34,603,617.58 | $15,054,917.31 | $0.04 |
| 2025-09-16 | $34,320,910.62 | $5,311,391.83 | $0.04 |
| 2025-09-17 | $34,738,168.10 | $4,429,327.02 | $0.04 |
| 2025-09-18 | $35,287,501.71 | $4,907,329.78 | $0.04 |
| 2025-09-19 | $35,629,530.26 | $3,782,875.40 | $0.04 |
| 2025-09-20 | $33,787,849.26 | $2,028,971.48 | $0.04 |
| 2025-09-21 | $34,491,837.28 | $1,184,183.76 | $0.04 |
| 2025-09-22 | $34,188,135.67 | $1,866,849.32 | $0.04 |
| 2025-09-23 | $30,404,547.97 | $3,938,957.68 | $0.04 |
| 2025-09-24 | $29,835,163.10 | $1,668,988.27 | $0.04 |
| 2025-09-25 | $30,103,071.12 | $1,536,438.23 | $0.04 |
| 2025-09-26 | $27,985,871.85 | $2,220,300.41 | $0.03 |
| 2025-09-27 | $28,772,139.43 | $1,377,430.20 | $0.03 |
| 2025-09-28 | $28,593,439.62 | $721,669.29 | $0.03 |
| 2025-09-29 | $29,533,133.28 | $1,149,939.55 | $0.04 |
| 2025-09-30 | $28,905,128.80 | $1,239,872.36 | $0.03 |
| 2025-10-01 | $28,398,494.97 | $1,641,082.52 | $0.03 |
| 2025-10-02 | $31,168,447.95 | $4,095,046.46 | $0.04 |
| 2025-10-03 | $31,724,415.41 | $3,073,482.50 | $0.04 |
| 2025-10-04 | $31,904,922.84 | $1,993,497.00 | $0.04 |
| 2025-10-05 | $30,943,700.49 | $926,912.19 | $0.04 |
| 2025-10-06 | $30,349,404.19 | $1,201,307.00 | $0.04 |
| 2025-10-07 | $31,361,489.44 | $1,396,194.98 | $0.04 |
| 2025-10-08 | $29,234,878.70 | $1,829,858.92 | $0.03 |
| 2025-10-09 | $30,208,227.26 | $2,091,920.62 | $0.04 |
| 2025-10-10 | $29,792,368.81 | $2,244,926.35 | $0.04 |
| 2025-10-11 | $21,076,959.59 | $10,306,462.59 | $0.03 |
| 2025-10-12 | $21,601,615.98 | $3,972,565.69 | $0.03 |
| 2025-10-13 | $23,882,531.24 | $3,193,611.90 | $0.03 |
| 2025-10-14 | $27,074,439.31 | $49,410,588.97 | $0.03 |
| 2025-10-15 | $26,021,009.54 | $10,294,326.44 | $0.03 |
| 2025-10-16 | $25,100,737.40 | $5,362,803.22 | $0.03 |
| 2025-10-17 | $24,572,001.37 | $8,039,996.88 | $0.03 |
| 2025-10-18 | $24,521,730.83 | $3,063,277.24 | $0.03 |
| 2025-10-19 | $24,985,999.27 | $1,580,261.93 | $0.03 |
| 2025-10-20 | $25,411,496.81 | $1,422,902.22 | $0.03 |
| 2025-10-21 | $25,153,571.71 | $1,779,717.22 | $0.03 |
| 2025-10-22 | $24,322,932.92 | $1,707,799.94 | $0.03 |
| 2025-10-23 | $23,678,861.59 | $1,731,218.90 | $0.03 |
| 2025-10-24 | $24,286,839.91 | $973,725.56 | $0.03 |
| 2025-10-25 | $24,640,832.26 | $1,160,011.11 | $0.03 |
| 2025-10-26 | $25,903,300.62 | $6,775,434.63 | $0.03 |
| 2025-10-27 | $26,862,025.00 | $4,851,029.45 | $0.03 |
| 2025-10-28 | $25,573,575.58 | $2,969,859.46 | $0.03 |
| 2025-10-29 | $24,856,652.80 | $2,314,266.95 | $0.03 |
| 2025-10-30 | $24,476,952.76 | $1,467,924.16 | $0.03 |
| 2025-10-31 | $22,708,842.81 | $1,347,175.16 | $0.03 |
| 2025-11-01 | $22,953,016.37 | $1,092,162.69 | $0.03 |
| 2025-11-02 | $23,958,196.93 | $1,824,323.58 | $0.03 |
| 2025-11-03 | $23,734,362.49 | $1,331,728.54 | $0.03 |
| 2025-11-04 | $20,280,729.49 | $2,302,052.44 | $0.02 |
| 2025-11-05 | $19,894,750.44 | $7,605,485.85 | $0.02 |
| 2025-11-06 | $22,032,443.45 | $5,869,153.64 | $0.03 |
| 2025-11-07 | $22,614,767.47 | $6,071,913.55 | $0.03 |
| 2025-11-08 | $26,656,002.20 | $9,000,671.71 | $0.03 |
| 2025-11-09 | $25,731,209.94 | $5,422,670.20 | $0.03 |
| 2025-11-10 | $25,775,921.42 | $3,075,091.84 | $0.03 |
| 2025-11-11 | $25,987,820.10 | $1,830,468.41 | $0.03 |
| 2025-11-12 | $24,231,950.48 | $2,220,447.79 | $0.03 |
| 2025-11-13 | $24,066,762.55 | $1,162,416.70 | $0.03 |
| 2025-11-14 | $22,632,972.97 | $2,248,160.07 | $0.03 |
| 2025-11-15 | $21,493,290.83 | $1,614,521.93 | $0.03 |
| 2025-11-16 | $22,164,047.58 | $897,336.22 | $0.03 |
| 2025-11-17 | $21,744,553.86 | $950,756.13 | $0.03 |
| 2025-11-18 | $21,339,898.11 | $3,514,479.57 | $0.03 |
| 2025-11-19 | $21,297,094.96 | $6,969,936.82 | $0.03 |
| 2025-11-20 | $20,723,325.19 | $5,524,994.91 | $0.02 |
| 2025-11-21 | $20,515,945.46 | $4,828,799.77 | $0.02 |
| 2025-11-22 | $19,109,617.96 | $5,388,462.97 | $0.02 |
| 2025-11-23 | $19,033,451.01 | $3,807,927.64 | $0.02 |
| 2025-11-24 | $19,098,225.08 | $3,374,722.63 | $0.02 |
| 2025-11-25 | $19,937,084.00 | $4,787,738.67 | $0.02 |
| 2025-11-26 | $19,669,187.86 | $4,375,552.82 | $0.02 |
| 2025-11-27 | $19,916,372.44 | $4,084,889.61 | $0.02 |
| 2025-11-28 | $19,123,452.35 | $3,275,623.85 | $0.02 |
| 2025-11-29 | $18,518,469.99 | $1,055,308.26 | $0.02 |
| 2025-11-30 | $18,098,874.86 | $523,774.18 | $0.02 |
| 2025-12-01 | $18,152,457.71 | $742,309.20 | $0.02 |
| 2025-12-02 | $16,975,770.28 | $3,931,918.11 | $0.02 |
| 2025-12-03 | $17,768,063.68 | $3,319,881.48 | $0.02 |
| 2025-12-04 | $18,423,048.53 | $2,769,515.88 | $0.02 |
| 2025-12-05 | $17,777,141.81 | $1,768,907.80 | $0.02 |
| 2025-12-06 | $17,283,431.08 | $2,515,344.84 | $0.02 |
| 2025-12-07 | $17,772,083.41 | $1,633,321.47 | $0.02 |
| 2025-12-08 | $17,420,359.83 | $2,516,703.73 | $0.02 |
| 2025-12-09 | $17,650,384.61 | $2,098,136.99 | $0.02 |
| 2025-12-10 | $18,100,727.26 | $2,016,560.02 | $0.02 |
| 2025-12-11 | $17,458,161.04 | $2,574,227.31 | $0.02 |
| 2025-12-12 | $16,946,022.26 | $5,748,742.83 | $0.02 |
| 2025-12-13 | $16,543,568.37 | $2,787,339.47 | $0.02 |
| 2025-12-14 | $16,547,858.87 | $1,753,455.34 | $0.02 |
| 2025-12-15 | $15,456,455.31 | $2,301,700.76 | $0.02 |
| 2025-12-16 | $14,939,607.65 | $6,640,310.36 | $0.02 |
| 2025-12-17 | $14,777,271.43 | $2,573,736.46 | $0.02 |
| 2025-12-18 | $14,186,351.22 | $4,929,267.89 | $0.02 |
| 2025-12-19 | $13,471,998.54 | $8,747,943.65 | $0.02 |
| 2025-12-20 | $14,336,701.44 | $7,495,782.67 | $0.02 |
| 2025-12-21 | $14,938,482.90 | $3,436,320.63 | $0.02 |
| 2025-12-22 | $14,248,464.66 | $1,843,185.01 | $0.02 |
| 2025-12-23 | $14,609,661.31 | $7,450,294.39 | $0.02 |
| 2025-12-24 | $14,862,127.95 | $1,724,830.34 | $0.02 |
| 2025-12-25 | $14,823,728.66 | $1,599,425.57 | $0.02 |
| 2025-12-26 | $14,341,494.54 | $1,392,865.71 | $0.02 |
| 2025-12-27 | $14,415,281.92 | $4,129,064.95 | $0.02 |
| 2025-12-28 | $15,410,993.41 | $4,618,210.99 | $0.02 |
| 2025-12-29 | $15,013,371.75 | $898,319.00 | $0.02 |
| 2025-12-30 | $14,851,031.19 | $1,287,424.92 | $0.02 |
| 2025-12-31 | $14,671,056.62 | $1,071,446.32 | $0.02 |
| 2026-01-01 | $14,613,993.63 | $1,991,694.44 | $0.02 |
| 2026-01-02 | $15,758,759.17 | $10,041,640.77 | $0.02 |
| 2026-01-03 | $16,429,058.36 | $9,314,696.02 | $0.02 |
| 2026-01-04 | $16,628,339.27 | $2,460,036.48 | $0.02 |
| 2026-01-05 | $16,970,112.23 | $3,384,834.53 | $0.02 |
| 2026-01-06 | $17,329,247.78 | $7,427,602.20 | $0.02 |
| 2026-01-07 | $17,747,650.42 | $9,835,715.56 | $0.02 |
| 2026-01-08 | $17,108,117.68 | $2,447,593.75 | $0.02 |
| 2026-01-09 | $17,204,215.27 | $1,954,356.59 | $0.02 |
| 2026-01-10 | $24,547,071.90 | $2,878,692.13 | $0.03 |
| 2026-01-11 | $25,008,789.24 | $2,636,183.99 | $0.03 |
| 2026-01-12 | $23,649,380.15 | $2,996,745.20 | $0.03 |
| 2026-01-13 | $23,605,200.64 | $3,014,263.17 | $0.03 |
| 2026-01-14 | $20,430,967.62 | $7,593,706.74 | $0.02 |
| 2026-01-15 | $19,612,899.92 | $12,034,492.50 | $0.02 |
| 2026-01-16 | $19,736,424.16 | $9,800,598.42 | $0.02 |
| 2026-01-17 | $23,007,161.75 | $4,346,608.11 | $0.03 |
| 2026-01-18 | $18,423,467.20 | $2,204,714.06 | $0.02 |
| 2026-01-19 | $24,356,419.99 | $3,030,267.53 | $0.03 |
| 2026-01-20 | $21,956,746.37 | $4,619,880.21 | $0.03 |
| 2026-01-21 | $18,440,157.78 | $10,868,227.58 | $0.02 |
| 2026-01-22 | $20,796,546.74 | $5,639,318.82 | $0.02 |
| 2026-01-23 | $23,656,264.51 | $3,201,192.83 | $0.03 |
| 2026-01-24 | $22,989,236.08 | $3,532,782.41 | $0.03 |
| 2026-01-25 | $22,882,639.88 | $3,448,563.98 | $0.03 |
| 2026-01-26 | $19,402,328.69 | $6,012,003.70 | $0.02 |
| 2026-01-27 | $18,949,256.81 | $7,814,317.64 | $0.02 |
| 2026-01-28 | $19,017,301.71 | $7,282,273.20 | $0.02 |
| 2026-01-29 | $20,704,786.53 | $4,426,947.75 | $0.02 |
| 2026-01-30 | $22,196,045.69 | $3,126,071.56 | $0.03 |
| 2026-01-31 | $20,564,090.85 | $3,982,842.25 | $0.02 |
| 2026-02-01 | $17,594,485.52 | $6,133,710.76 | $0.02 |
| 2026-02-02 | $19,117,958.40 | $4,238,527.35 | $0.02 |
| 2026-02-03 | $17,889,506.15 | $5,468,599.80 | $0.02 |
| 2026-02-04 | $16,782,097.48 | $5,892,308.29 | $0.02 |
| 2026-02-05 | $17,371,966.55 | $5,266,550.08 | $0.02 |
| 2026-02-06 | $14,270,770.86 | $7,405,506.07 | $0.02 |
| 2026-02-07 | $15,640,646.91 | $6,958,477.82 | $0.02 |
| 2026-02-08 | $17,872,118.22 | $4,328,538.18 | $0.02 |
| 2026-02-09 | $19,290,449.88 | $3,374,809.74 | $0.02 |
| 2026-02-10 | $11,359,693.07 | $3,002,572.64 | $0.01 |
| 2026-02-11 | $10,929,342.79 | $2,390,063.63 | $0.01 |
| 2026-02-12 | $15,770,142.67 | $5,948,278.17 | $0.02 |
| 2026-02-13 | $14,688,238.26 | $10,772,691.86 | $0.02 |
| 2026-02-14 | $15,968,450.71 | $6,820,790.71 | $0.02 |
| 2026-02-15 | $16,875,063.75 | $5,790,492.39 | $0.02 |
| 2026-02-16 | $16,797,994.84 | $5,237,759.09 | $0.02 |
| 2026-02-17 | $16,340,649.44 | $5,935,443.03 | $0.02 |
| 2026-02-18 | $16,713,393.76 | $5,231,244.00 | $0.02 |
| 2026-02-19 | $16,536,458.49 | $5,009,661.57 | $0.02 |
| 2026-02-20 | $16,263,921.38 | $5,087,190.95 | $0.02 |
| 2026-02-21 | $16,880,400.62 | $4,584,021.46 | $0.02 |
| 2026-02-22 | $17,095,597.97 | $4,269,037.45 | $0.02 |
| 2026-02-23 | $15,347,099.99 | $5,092,485.85 | $0.02 |
| 2026-02-24 | $15,604,831.80 | $4,749,709.51 | $0.02 |
| 2026-02-25 | $15,374,575.75 | $4,779,658.93 | $0.02 |
| 2026-02-26 | $15,768,857.48 | $4,844,197.06 | $0.02 |
| 2026-02-27 | $20,255,581.60 | $2,743,786.50 | $0.02 |
| 2026-02-28 | $20,519,499.28 | $2,647,399.97 | $0.02 |
| 2026-03-01 | $16,093,762.95 | $5,206,920.56 | $0.02 |
| 2026-03-02 | $15,842,612.80 | $4,844,055.36 | $0.02 |
| 2026-03-03 | $16,934,794.92 | $4,244,688.27 | $0.02 |
| 2026-03-04 | $17,935,061.38 | $3,764,074.86 | $0.02 |
| 2026-03-05 | $20,815,594.78 | $2,797,775.63 | $0.02 |
| 2026-03-06 | $24,765,137.33 | $2,032,247.56 | $0.03 |
| 2026-03-07 | $21,697,507.59 | $2,527,164.37 | $0.02 |
| 2026-03-08 | $23,594,402.22 | $2,165,176.96 | $0.03 |
| 2026-03-09 | $21,054,845.22 | $2,661,241.62 | $0.02 |
| 2026-03-10 | $20,922,400.22 | $2,723,475.04 | $0.02 |
| 2026-03-11 | $26,113,701.64 | $1,862,372.94 | $0.03 |
| 2026-03-12 | $10,602,208.89 | $1,546,212.47 | $0.01 |
| 2026-03-13 | $23,189,930.35 | $2,320,856.30 | $0.03 |
| 2026-03-14 | $29,069,651.99 | $1,588,278.95 | $0.03 |
| 2026-03-15 | $27,501,717.54 | $1,744,502.78 | $0.03 |
| 2026-03-16 | $26,879,878.26 | $1,807,552.43 | $0.03 |
| 2026-03-17 | $27,695,430.56 | $1,728,624.60 | $0.03 |
| 2026-03-18 | $26,472,316.99 | $1,862,022.69 | $0.03 |
| 2026-03-19 | $29,106,892.49 | $1,589,053.72 | $0.03 |
| 2026-03-20 | $30,855,338.10 | $1,446,444.67 | $0.04 |
| 2026-03-21 | $9,984,036.10 | $547,294.91 | $0.01 |
| 2026-03-22 | $29,712,291.75 | $1,532,449.39 | $0.03 |
| 2026-03-23 | $30,239,077.67 | $1,489,093.08 | $0.03 |
| 2026-03-24 | $26,738,505.82 | $1,813,931.09 | $0.03 |
| 2026-03-25 | $29,109,734.35 | $1,595,949.80 | $0.03 |
| 2026-03-26 | $28,958,665.44 | $1,610,463.98 | $0.03 |
| 2026-03-27 | $30,957,640.25 | $1,444,463.24 | $0.04 |
| 2026-03-28 | $9,168,441.65 | $440,255.90 | $0.01 |
| 2026-03-29 | $8,910,309.53 | $360,692.36 | $0.01 |
| 2026-03-30 | $8,716,239.80 | $483,902.66 | $0.01 |
| 2026-03-31 | $8,758,498.45 | $2,163,276.65 | $0.01 |
| 2026-04-01 | $9,003,159.47 | $3,285,317.57 | $0.01 |
| 2026-04-02 | $9,061,149.12 | $884,000.37 | $0.01 |
| 2026-04-03 | $8,954,065.10 | $1,219,496.04 | $0.01 |
| 2026-04-04 | $9,046,660.04 | $584,374.70 | $0.01 |
| 2026-04-05 | $9,022,270.21 | $516,035.42 | $0.01 |
| 2026-04-06 | $8,651,743.10 | $775,043.37 | $0.01 |
| 2026-04-07 | $10,064,417.84 | $7,120,755.08 | $0.01 |
| 2026-04-08 | $9,719,065.68 | $2,233,464.31 | $0.01 |
| 2026-04-09 | $9,360,487.70 | $1,200,489.65 | $0.01 |
| 2026-04-10 | $9,830,673.56 | $1,152,091.91 | $0.01 |
| 2026-04-11 | $9,841,505.80 | $1,045,421.21 | $0.01 |
| 2026-04-12 | $9,764,850.09 | $712,324.99 | $0.01 |
| 2026-04-13 | $8,925,272.05 | $2,749,845.30 | $0.01 |
| 2026-04-14 | $9,618,619.98 | $863,537.01 | $0.01 |
| 2026-04-15 | $7,925,082.17 | $3,522,341.82 | $0.01 |
| 2026-04-16 | $8,234,876.57 | $856,367.24 | $0.01 |
| 2026-04-17 | $9,325,138.61 | $1,110,867.47 | $0.01 |
| 2026-04-18 | $9,811,617.70 | $1,132,383.99 | $0.01 |
| 2026-04-19 | $9,564,981.47 | $1,680,000.59 | $0.01 |
| 2026-04-20 | $8,859,971.80 | $1,316,722.57 | $0.01 |
| 2026-04-21 | $9,489,492.09 | $1,505,442.27 | $0.01 |
| 2026-04-22 | $9,240,539.91 | $989,236.43 | $0.01 |
| 2026-04-23 | $8,927,620.22 | $860,531.64 | $0.01 |
| 2026-04-24 | $8,821,936.71 | $917,973.92 | $0.01 |
| 2026-04-25 | $8,959,381.69 | $798,602.56 | $0.01 |
| 2026-04-26 | $8,721,274.33 | $684,128.21 | $0.01 |
| 2026-04-27 | $8,815,977.56 | $973,673.02 | $0.01 |
| 2026-04-28 | $8,335,153.05 | $1,006,568.04 | $0.01 |
| 2026-04-29 | $8,371,013.09 | $470,522.32 | $0.01 |
| 2026-04-30 | $7,939,400.60 | $770,551.44 | $0.01 |
| 2026-05-01 | $7,585,330.41 | $878,663.69 | $0.01 |
| 2026-05-02 | $8,051,941.36 | $873,301.54 | $0.01 |
| 2026-05-03 | $8,046,965.78 | $824,935.97 | $0.01 |
| 2026-05-04 | $8,304,100.15 | $576,624.13 | $0.01 |
| 2026-05-05 | $8,246,170.29 | $669,001.89 | $0.01 |
| 2026-05-06 | $8,177,953.29 | $857,438.37 | $0.01 |
| 2026-05-07 | $8,097,005.14 | $627,972.29 | $0.01 |
| 2026-05-08 | $8,306,330.73 | $1,055,377.27 | $0.01 |
| 2026-05-09 | $8,320,962.00 | $850,704.57 | $0.01 |
| 2026-05-10 | $8,465,427.27 | $1,209,453.58 | $0.01 |
| 2026-05-11 | $8,748,844.54 | $1,268,165.29 | $0.01 |
| 2026-05-12 | $9,648,734.04 | $4,435,295.81 | $0.01 |
| 2026-05-13 | $9,012,677.56 | $2,291,343.69 | $0.01 |
| 2026-05-14 | $5,794,992.04 | $5,874,677.49 | $0.01 |
| 2026-05-15 | $5,077,362.46 | $5,612,982.15 | $0.01 |
| 2026-05-16 | $5,106,499.12 | $2,855,434.47 | $0.01 |
| 2026-05-17 | $5,301,654.97 | $9,074,869.04 | $0.01 |
| 2026-05-18 | $4,854,636.73 | $1,732,793.59 | $0.01 |
| 2026-05-19 | $4,288,604.74 | $1,787,545.05 | $0.00 |
| 2026-05-20 | $3,792,208.09 | $3,348,437.94 | $0.00 |
| 2026-05-21 | $3,320,344.30 | $1,682,744.48 | $0.00 |
| 2026-05-22 | $3,640,682.11 | $1,706,246.44 | $0.00 |
| 2026-05-23 | $3,582,422.20 | $1,387,653.30 | $0.00 |
| 2026-05-24 | $3,405,889.71 | $803,452.58 | $0.00 |
| 2026-05-25 | $3,139,672.68 | $769,327.52 | $0.00 |
| 2026-05-26 | $2,692,976.75 | $1,159,032.94 | $0.00 |
| 2026-05-27 | $3,801,417.66 | $2,344,136.96 | $0.00 |
| 2026-05-28 | $2,681,728.62 | $846,026.21 | $0.00 |
| 2026-05-29 | $2,517,249.40 | $214,193.46 | $0.00 |
| 2026-05-30 | $2,841,176.28 | $218,585.33 | $0.00 |
| 2026-05-31 | $2,571,371.06 | $147,394.93 | $0.00 |
| 2026-06-01 | $2,641,623.14 | $149,912.10 | $0.00 |
| 2026-06-02 | $2,448,986.82 | $194,571.23 | $0.00 |
| 2026-06-03 | $2,466,831.46 | $116,421.85 | $0.00 |
| 2026-06-04 | $2,536,969.53 | $1,482,361.25 | $0.00 |
| 2026-06-05 | $2,191,597.53 | $451,850.48 | $0.00 |
| 2026-06-06 | $1,746,260.47 | $152,862.95 | $0.00 |
| 2026-06-07 | $1,496,904.67 | $85,934.93 | $0.00 |
| 2026-06-08 | $1,575,474.81 | $83,929.50 | $0.00 |
| 2026-06-09 | $1,500,103.84 | $84,616.03 | $0.00 |
| 2026-06-10 | $1,417,093.43 | $65,174.16 | $0.00 |
| 2026-06-11 | $1,190,438.51 | $36,314.12 | $0.00 |
| 2026-06-12 | $1,731,460.32 | $86,564.41 | $0.00 |
| 2026-06-13 | $1,524,515.16 | $10,123.54 | $0.00 |
| 2026-06-14 | $1,684,884.53 | $70,290.66 | $0.00 |
| 2026-06-15 | $1,526,735.51 | $9,550.51 | $0.00 |
| 2026-06-16 | $1,854,733.58 | $255,059.45 | $0.00 |
| 2026-06-17 | $1,719,521.84 | $14,122.88 | $0.00 |
| 2026-06-18 | $1,939,096.27 | $73,796.78 | $0.00 |
| 2026-06-19 | $1,900,262.05 | $73,959.22 | $0.00 |
| 2026-06-20 | $1,866,675.47 | $63,526.40 | $0.00 |
| 2026-06-21 | $2,803,203.59 | $111,951.12 | $0.00 |
| 2026-06-22 | $2,696,252.47 | $79,325.12 | $0.00 |
| 2026-06-23 | $2,482,085.58 | $83,697.49 | $0.00 |
| 2026-06-24 | $2,080,077.20 | $62,675.58 | $0.00 |
| 2026-06-25 | $2,219,868.21 | $91,061.01 | $0.00 |
| 2026-06-26 | $2,115,489.33 | $60,034.88 | $0.00 |
| 2026-06-27 | $2,080,062.47 | $63,441.70 | $0.00 |
| 2026-06-28 | $2,239,107.91 | $66,250.07 | $0.00 |
| 2026-06-29 | $2,526,197.73 | $69,633.80 | $0.00 |
| 2026-06-30 | $2,363,579.17 | $68,456.54 | $0.00 |
| 2026-07-01 | $2,472,337.68 | $66,095.94 | $0.00 |
| 2026-07-02 | $2,580,274.05 | $69,833.86 | $0.00 |
| 2026-07-03 | $3,021,623.71 | $80,641.18 | $0.00 |
| 2026-07-04 | $2,646,871.75 | $60,987.91 | $0.00 |
| 2026-07-05 | $2,117,422.29 | $55,810.40 | $0.00 |
| 2026-07-06 | $2,223,112.32 | $66,827.79 | $0.00 |
| 2026-07-07 | $2,223,436.53 | $62,089.69 | $0.00 |
| 2026-07-08 | $1,959,390.87 | $59,348.42 | $0.00 |
| 2026-07-09 | $2,044,288.34 | $64,790.42 | $0.00 |
| 2026-07-10 | $2,147,143.93 | $62,431.30 | $0.00 |
| 2026-07-11 | $2,144,552.90 | $53,842.95 | $0.00 |
| 2026-07-12 | $2,188,039.76 | $59,783.86 | $0.00 |
| 2026-07-13 | $2,298,893.51 | $60,200.16 | $0.00 |
| 2026-07-14 | $2,486,045.45 | $65,861.94 | $0.00 |
| 2026-07-15 | $2,451,351.57 | $60,097.14 | $0.00 |
| 2026-07-16 | $2,416,557.20 | $60,995.18 | $0.00 |
| 2026-07-17 | $2,358,696.18 | $57,859.43 | $0.00 |
| 2026-07-18 | $2,440,651.64 | $61,941.87 | $0.00 |
| 2026-07-19 | $2,466,280.96 | $61,720.45 | $0.00 |
| 2026-07-20 | $2,482,749.97 | $67,319.79 | $0.00 |
| 2026-07-21 | $2,454,978.46 | $60,125.87 | $0.00 |
| 2026-07-22 | $2,370,914.97 | $80,768.71 | $0.00 |
| 2026-07-23 | $2,190,662.56 | $62,685.93 | $0.00 |
| 2026-07-24 | $1,982,884.10 | $59,618.62 | $0.00 |
| 2026-07-25 | $1,495,847.55 | $58,121.96 | $0.00 |
| 2026-07-26 | $1,509,266.90 | $63,761.63 | $0.00 |
| 2026-07-27 | $1,659,172.33 | $65,641.84 | $0.00 |
| 2026-07-28 | $1,543,542.87 | $63,838.81 | $0.00 |
| 2026-07-29 | $1,500,606.47 | $59,918.22 | $0.00 |
| 2026-07-30 | $1,457,838.38 | $55,866.67 | $0.00 |
| 2026-07-31 | $1,527,772.03 | $63,569.27 | $0.00 |
| 2026-08-01 | $1,593,422.72 | $60,650.61 | $0.00 |
| 2026-08-02 | $1,754,227.41 | $70,620.70 | $0.00 |
| 2026-08-03 | $1,771,912.25 | $80,059.60 | $0.00 |
| 2026-08-04 | $1,692,387.39 | $73,959.04 | $0.00 |
| 2026-08-05 | $1,553,460.41 | $69,927.72 | $0.00 |
| 2026-08-06 | $1,561,479.76 | $70,503.48 | $0.00 |
| 2026-08-07 | $1,641,424.06 | $72,914.01 | $0.00 |
| 2026-08-08 | $1,968,514.59 | $84,958.34 | $0.00 |
| 2026-08-09 | $2,121,506.49 | $75,498.24 | $0.00 |
| 2026-08-10 | $2,024,700.91 | $73,465.46 | $0.00 |
| 2026-08-11 | $1,823,788.24 | $81,998.90 | $0.00 |
| 2026-08-12 | $1,883,937.93 | $79,116.63 | $0.00 |
| 2026-08-13 | $1,721,855.58 | $71,250.09 | $0.00 |
| 2026-08-14 | $1,668,128.37 | $78,517.07 | $0.00 |
| 2026-08-15 | $1,624,370.30 | $109,361.03 | $0.00 |
| 2026-08-16 | $1,516,237.00 | $101,134.21 | $0.00 |
| 2026-08-17 | $1,519,210.93 | $93,073.85 | $0.00 |
| 2026-08-18 | $1,547,345.82 | $74,818.15 | $0.00 |
| 2026-08-19 | $1,817,206.61 | $81,123.21 | $0.00 |
| 2026-08-19 | $1,678,754.13 | $76,213.84 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
