SuperRare RARE #1154
$0.0122 5.55% (1d)
Market Overview
SuperRare current market price is $0.0122 with a 24 hour trading volume of $17.69M. The total available supply of SuperRare is 1.00B RARE with a maximum supply of 1.00B RARE. It has secured Rank 1154 in the cryptocurrency market with a marketcap of $10.04M. The RARE price is 1.8% up in the last one hour.
The high price of the SuperRare is $0.0126 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperRare Rank
1154
SuperRare Price
$0.0122
Market Cap
$10.04M 5.54%
Fully Diluted Valuation
$12.24M
Trading Volume(24h)
$17.69M
Circulating Supply
820.51M RARE
Total Supply
1.00B RARE
Max Supply
1.00B RARE
High(24h)
$0.0126
Low(24h)
$0.0114
All-time High
$3.64 99.66%
10 Oct 2021
All-time Low
$0.0111 10.26%
14 Aug 2026
Cryptocurrency SuperRare Calculator
Want to convert more cryptocurrencies?
SuperRare Historical Data Chart
1h
1.8%
24h
5.55%
7d
10.16%
14d
2.75%
30d
2.27%
60d
8.05%
200d
67.58%
1y
78.17%
SuperRare Historical Data
Historical data of SuperRare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $49,596,535.66 | $8,637,926.87 | $0.06 |
| 2025-07-29 | $44,534,945.80 | $23,157,397.81 | $0.05 |
| 2025-07-30 | $44,050,860.60 | $13,814,084.65 | $0.05 |
| 2025-07-31 | $43,103,936.08 | $15,212,151.34 | $0.05 |
| 2025-08-01 | $41,149,495.25 | $8,787,522.22 | $0.05 |
| 2025-08-02 | $40,041,210.90 | $16,792,231.49 | $0.05 |
| 2025-08-03 | $39,134,915.66 | $11,709,718.87 | $0.05 |
| 2025-08-04 | $40,365,634.57 | $6,234,317.46 | $0.05 |
| 2025-08-05 | $52,571,470.57 | $148,007,669.36 | $0.06 |
| 2025-08-06 | $50,522,015.92 | $191,293,040.72 | $0.06 |
| 2025-08-07 | $49,052,528.17 | $48,834,744.02 | $0.06 |
| 2025-08-08 | $52,730,500.31 | $67,913,893.06 | $0.06 |
| 2025-08-09 | $51,813,524.33 | $39,222,298.13 | $0.06 |
| 2025-08-10 | $51,895,465.29 | $17,890,473.11 | $0.06 |
| 2025-08-11 | $50,227,276.93 | $16,347,156.55 | $0.06 |
| 2025-08-12 | $47,599,786.40 | $20,712,707.39 | $0.06 |
| 2025-08-13 | $49,402,213.01 | $13,404,221.22 | $0.06 |
| 2025-08-14 | $50,267,637.33 | $11,692,406.04 | $0.06 |
| 2025-08-15 | $44,787,911.91 | $16,198,309.63 | $0.05 |
| 2025-08-16 | $44,453,443.69 | $12,571,188.01 | $0.05 |
| 2025-08-17 | $46,225,634.16 | $25,293,283.06 | $0.06 |
| 2025-08-18 | $45,912,355.83 | $8,827,157.16 | $0.06 |
| 2025-08-19 | $44,616,119.50 | $13,093,663.42 | $0.05 |
| 2025-08-20 | $45,997,366.25 | $62,128,484.53 | $0.06 |
| 2025-08-21 | $48,077,934.71 | $42,380,929.55 | $0.06 |
| 2025-08-22 | $45,450,927.30 | $15,093,493.72 | $0.06 |
| 2025-08-23 | $48,692,540.47 | $20,597,423.60 | $0.06 |
| 2025-08-24 | $48,119,944.30 | $10,126,872.50 | $0.06 |
| 2025-08-25 | $46,299,800.81 | $12,212,035.48 | $0.06 |
| 2025-08-26 | $42,681,292.91 | $14,748,808.42 | $0.05 |
| 2025-08-27 | $44,316,787.80 | $9,954,078.07 | $0.05 |
| 2025-08-28 | $48,807,568.37 | $27,202,726.12 | $0.06 |
| 2025-08-29 | $46,792,079.65 | $30,627,157.28 | $0.06 |
| 2025-08-30 | $44,166,477.10 | $11,554,811.80 | $0.05 |
| 2025-08-31 | $45,210,680.20 | $18,042,904.91 | $0.06 |
| 2025-09-01 | $43,863,264.59 | $5,302,927.77 | $0.05 |
| 2025-09-02 | $42,985,916.07 | $9,546,308.48 | $0.05 |
| 2025-09-03 | $44,485,171.22 | $7,638,943.24 | $0.05 |
| 2025-09-04 | $44,484,633.38 | $6,947,607.17 | $0.05 |
| 2025-09-05 | $43,437,184.50 | $5,789,591.21 | $0.05 |
| 2025-09-06 | $44,664,801.88 | $9,321,228.02 | $0.05 |
| 2025-09-07 | $44,559,367.37 | $6,343,560.64 | $0.05 |
| 2025-09-08 | $45,389,842.70 | $4,837,311.32 | $0.06 |
| 2025-09-09 | $46,002,341.13 | $7,935,168.85 | $0.06 |
| 2025-09-10 | $45,579,006.45 | $12,423,552.36 | $0.06 |
| 2025-09-11 | $46,664,006.10 | $10,878,994.90 | $0.06 |
| 2025-09-12 | $46,903,454.55 | $7,332,419.64 | $0.06 |
| 2025-09-13 | $47,192,057.45 | $7,062,308.57 | $0.06 |
| 2025-09-14 | $47,902,114.43 | $11,124,821.49 | $0.06 |
| 2025-09-15 | $46,070,267.50 | $9,304,268.06 | $0.06 |
| 2025-09-16 | $43,876,558.78 | $16,466,200.07 | $0.05 |
| 2025-09-17 | $49,975,488.37 | $137,597,876.80 | $0.06 |
| 2025-09-18 | $48,480,798.09 | $39,398,950.76 | $0.06 |
| 2025-09-19 | $47,767,700.11 | $14,128,538.85 | $0.06 |
| 2025-09-20 | $45,634,154.28 | $11,279,086.65 | $0.06 |
| 2025-09-21 | $45,524,435.09 | $7,775,046.21 | $0.06 |
| 2025-09-22 | $44,931,202.26 | $7,589,227.93 | $0.05 |
| 2025-09-23 | $42,382,919.27 | $12,616,143.73 | $0.05 |
| 2025-09-24 | $41,588,078.70 | $8,167,800.72 | $0.05 |
| 2025-09-25 | $42,178,939.76 | $8,909,333.55 | $0.05 |
| 2025-09-26 | $39,934,503.51 | $13,330,846.64 | $0.05 |
| 2025-09-27 | $40,999,338.51 | $9,694,106.55 | $0.05 |
| 2025-09-28 | $41,042,517.39 | $5,411,120.41 | $0.05 |
| 2025-09-29 | $41,464,761.54 | $6,819,058.59 | $0.05 |
| 2025-09-30 | $41,323,969.06 | $28,403,133.34 | $0.05 |
| 2025-10-01 | $40,716,367.57 | $9,992,464.29 | $0.05 |
| 2025-10-02 | $42,510,823.63 | $9,377,809.37 | $0.05 |
| 2025-10-03 | $42,660,775.88 | $12,200,476.04 | $0.05 |
| 2025-10-04 | $42,586,372.06 | $9,414,436.88 | $0.05 |
| 2025-10-05 | $41,904,493.70 | $6,969,277.33 | $0.05 |
| 2025-10-06 | $41,571,182.53 | $7,454,338.26 | $0.05 |
| 2025-10-07 | $42,544,008.16 | $8,403,333.30 | $0.05 |
| 2025-10-08 | $40,787,697.83 | $10,331,502.31 | $0.05 |
| 2025-10-09 | $41,373,100.49 | $6,992,571.44 | $0.05 |
| 2025-10-10 | $40,296,578.23 | $7,025,125.90 | $0.05 |
| 2025-10-11 | $25,686,244.24 | $25,169,758.20 | $0.03 |
| 2025-10-12 | $30,961,066.10 | $25,240,559.58 | $0.04 |
| 2025-10-13 | $31,060,521.37 | $23,734,075.77 | $0.04 |
| 2025-10-14 | $32,260,775.14 | $36,693,579.99 | $0.04 |
| 2025-10-15 | $31,027,849.28 | $16,617,956.44 | $0.04 |
| 2025-10-16 | $31,388,360.49 | $50,277,537.47 | $0.04 |
| 2025-10-17 | $29,611,510.25 | $21,087,929.21 | $0.04 |
| 2025-10-18 | $29,171,488.48 | $12,889,165.34 | $0.04 |
| 2025-10-19 | $30,442,567.00 | $10,479,374.88 | $0.04 |
| 2025-10-20 | $30,588,190.93 | $12,466,529.71 | $0.04 |
| 2025-10-21 | $31,014,380.57 | $7,840,910.00 | $0.04 |
| 2025-10-22 | $29,471,155.56 | $8,170,510.37 | $0.04 |
| 2025-10-23 | $28,577,102.65 | $8,882,146.23 | $0.03 |
| 2025-10-24 | $29,447,639.14 | $4,690,020.70 | $0.04 |
| 2025-10-25 | $29,794,758.40 | $4,432,794.08 | $0.04 |
| 2025-10-26 | $29,457,765.14 | $3,227,424.33 | $0.04 |
| 2025-10-27 | $30,434,882.00 | $4,292,034.59 | $0.04 |
| 2025-10-28 | $29,047,175.63 | $7,685,030.00 | $0.04 |
| 2025-10-29 | $27,840,082.76 | $6,034,269.40 | $0.03 |
| 2025-10-30 | $28,060,756.44 | $5,828,067.37 | $0.03 |
| 2025-10-31 | $26,529,591.23 | $6,681,072.68 | $0.03 |
| 2025-11-01 | $27,349,059.96 | $4,798,128.36 | $0.03 |
| 2025-11-02 | $28,120,270.70 | $4,413,396.81 | $0.03 |
| 2025-11-03 | $28,108,047.47 | $5,177,952.31 | $0.03 |
| 2025-11-04 | $24,988,370.46 | $8,221,754.46 | $0.03 |
| 2025-11-05 | $23,946,138.04 | $11,745,386.42 | $0.03 |
| 2025-11-06 | $24,459,602.27 | $7,470,099.88 | $0.03 |
| 2025-11-07 | $24,864,874.81 | $11,552,714.09 | $0.03 |
| 2025-11-08 | $27,393,439.83 | $11,478,352.47 | $0.03 |
| 2025-11-09 | $27,681,569.74 | $23,633,859.04 | $0.03 |
| 2025-11-10 | $27,799,494.80 | $8,789,263.77 | $0.03 |
| 2025-11-11 | $27,331,586.44 | $6,562,300.48 | $0.03 |
| 2025-11-12 | $25,633,578.28 | $7,645,706.95 | $0.03 |
| 2025-11-13 | $25,352,339.73 | $5,680,122.44 | $0.03 |
| 2025-11-14 | $24,543,758.53 | $7,606,749.93 | $0.03 |
| 2025-11-15 | $23,261,325.06 | $9,732,674.91 | $0.03 |
| 2025-11-16 | $24,812,887.33 | $14,573,725.93 | $0.03 |
| 2025-11-17 | $23,477,952.71 | $8,531,956.26 | $0.03 |
| 2025-11-18 | $23,011,537.00 | $8,255,112.22 | $0.03 |
| 2025-11-19 | $23,219,244.48 | $7,200,930.28 | $0.03 |
| 2025-11-20 | $26,044,611.24 | $62,049,637.35 | $0.03 |
| 2025-11-21 | $24,028,615.15 | $40,677,798.39 | $0.03 |
| 2025-11-22 | $20,966,387.45 | $17,828,835.24 | $0.03 |
| 2025-11-23 | $20,453,481.89 | $9,588,352.59 | $0.02 |
| 2025-11-24 | $20,618,267.06 | $13,442,241.99 | $0.03 |
| 2025-11-25 | $21,048,014.36 | $8,427,917.63 | $0.03 |
| 2025-11-26 | $21,149,095.33 | $5,405,118.43 | $0.03 |
| 2025-11-27 | $21,578,113.51 | $6,069,664.80 | $0.03 |
| 2025-11-28 | $21,139,688.38 | $12,287,704.41 | $0.03 |
| 2025-11-29 | $21,311,988.37 | $6,765,099.09 | $0.03 |
| 2025-11-30 | $21,266,010.17 | $9,243,387.46 | $0.03 |
| 2025-12-01 | $20,948,556.20 | $5,055,705.08 | $0.03 |
| 2025-12-02 | $19,424,747.93 | $6,957,538.25 | $0.02 |
| 2025-12-03 | $20,535,675.01 | $5,562,280.06 | $0.03 |
| 2025-12-04 | $20,698,420.99 | $4,319,830.41 | $0.03 |
| 2025-12-05 | $19,963,273.48 | $4,500,112.84 | $0.02 |
| 2025-12-06 | $19,562,971.00 | $4,715,639.59 | $0.02 |
| 2025-12-07 | $20,924,520.10 | $36,746,376.57 | $0.03 |
| 2025-12-08 | $19,786,402.62 | $7,190,730.07 | $0.02 |
| 2025-12-09 | $20,046,401.52 | $6,532,235.21 | $0.02 |
| 2025-12-10 | $20,373,155.94 | $7,676,664.87 | $0.02 |
| 2025-12-11 | $19,534,045.37 | $5,474,834.79 | $0.02 |
| 2025-12-12 | $19,265,508.78 | $5,639,002.85 | $0.02 |
| 2025-12-13 | $18,836,452.27 | $4,513,803.59 | $0.02 |
| 2025-12-14 | $19,231,255.37 | $6,436,750.54 | $0.02 |
| 2025-12-15 | $17,960,160.22 | $3,695,581.84 | $0.02 |
| 2025-12-16 | $18,089,535.71 | $5,427,171.73 | $0.02 |
| 2025-12-17 | $17,889,960.07 | $8,291,820.24 | $0.02 |
| 2025-12-18 | $16,788,283.92 | $5,044,896.17 | $0.02 |
| 2025-12-19 | $15,925,446.59 | $5,622,946.24 | $0.02 |
| 2025-12-20 | $16,988,302.30 | $3,905,769.92 | $0.02 |
| 2025-12-21 | $17,172,286.49 | $2,424,765.71 | $0.02 |
| 2025-12-22 | $16,823,221.50 | $3,220,578.51 | $0.02 |
| 2025-12-23 | $17,032,985.51 | $4,036,082.53 | $0.02 |
| 2025-12-24 | $17,451,970.56 | $22,801,389.47 | $0.02 |
| 2025-12-25 | $17,518,949.04 | $30,721,823.51 | $0.02 |
| 2025-12-26 | $16,986,898.89 | $7,395,311.51 | $0.02 |
| 2025-12-27 | $17,407,699.65 | $4,388,476.30 | $0.02 |
| 2025-12-28 | $17,838,151.72 | $4,013,003.37 | $0.02 |
| 2025-12-29 | $17,528,769.61 | $3,564,896.83 | $0.02 |
| 2025-12-30 | $17,218,229.67 | $7,015,357.74 | $0.02 |
| 2025-12-31 | $17,379,382.44 | $5,173,230.49 | $0.02 |
| 2026-01-01 | $17,492,718.33 | $7,593,896.88 | $0.02 |
| 2026-01-02 | $18,366,640.63 | $12,969,674.49 | $0.02 |
| 2026-01-03 | $18,993,522.10 | $6,002,951.74 | $0.02 |
| 2026-01-04 | $19,103,310.17 | $3,663,416.92 | $0.02 |
| 2026-01-05 | $19,303,496.23 | $3,742,780.76 | $0.02 |
| 2026-01-06 | $19,262,812.08 | $10,829,337.90 | $0.02 |
| 2026-01-07 | $19,814,224.52 | $5,979,447.23 | $0.02 |
| 2026-01-08 | $19,268,847.53 | $5,777,877.56 | $0.02 |
| 2026-01-09 | $19,460,939.41 | $7,328,501.78 | $0.02 |
| 2026-01-10 | $29,202,576.29 | $6,286,673.42 | $0.04 |
| 2026-01-11 | $30,536,213.68 | $5,459,321.86 | $0.04 |
| 2026-01-12 | $32,354,951.55 | $4,818,831.91 | $0.04 |
| 2026-01-13 | $24,617,441.48 | $10,882,369.12 | $0.03 |
| 2026-01-14 | $26,766,794.35 | $8,512,170.57 | $0.03 |
| 2026-01-15 | $27,279,599.43 | $8,111,103.11 | $0.03 |
| 2026-01-16 | $29,334,119.44 | $6,163,724.87 | $0.04 |
| 2026-01-17 | $26,717,639.11 | $8,600,328.17 | $0.03 |
| 2026-01-18 | $23,370,982.06 | $41,210,526.25 | $0.03 |
| 2026-01-19 | $22,943,412.99 | $47,289,829.09 | $0.03 |
| 2026-01-20 | $24,448,696.92 | $20,954,281.91 | $0.03 |
| 2026-01-21 | $26,216,142.26 | $10,085,065.19 | $0.03 |
| 2026-01-22 | $23,502,931.83 | $30,939,679.85 | $0.03 |
| 2026-01-23 | $26,394,217.69 | $10,507,462.71 | $0.03 |
| 2026-01-24 | $25,400,333.66 | $17,598,203.93 | $0.03 |
| 2026-01-25 | $30,309,721.85 | $6,864,168.14 | $0.04 |
| 2026-01-26 | $29,012,406.27 | $8,575,136.17 | $0.04 |
| 2026-01-27 | $31,623,305.72 | $5,735,681.16 | $0.04 |
| 2026-01-28 | $31,655,727.54 | $5,461,085.40 | $0.04 |
| 2026-01-29 | $30,736,859.86 | $6,107,062.70 | $0.04 |
| 2026-01-30 | $27,612,406.88 | $8,027,631.95 | $0.03 |
| 2026-01-31 | $28,913,133.20 | $6,841,842.22 | $0.04 |
| 2026-02-01 | $21,150,743.49 | $18,047,981.58 | $0.03 |
| 2026-02-02 | $26,655,504.83 | $7,029,055.41 | $0.03 |
| 2026-02-03 | $26,585,365.91 | $7,132,336.64 | $0.03 |
| 2026-02-04 | $26,107,524.13 | $7,354,187.36 | $0.03 |
| 2026-02-05 | $26,660,290.75 | $7,029,470.13 | $0.03 |
| 2026-02-06 | $23,197,092.00 | $8,976,685.92 | $0.03 |
| 2026-02-07 | $25,103,766.36 | $8,258,311.64 | $0.03 |
| 2026-02-08 | $29,151,590.26 | $5,516,016.17 | $0.04 |
| 2026-02-09 | $28,836,755.63 | $5,488,265.69 | $0.04 |
| 2026-02-10 | $20,164,058.81 | $15,713,299.68 | $0.02 |
| 2026-02-11 | $20,234,096.88 | $5,027,248.06 | $0.02 |
| 2026-02-12 | $26,272,768.41 | $7,033,568.09 | $0.03 |
| 2026-02-13 | $26,115,541.06 | $7,140,923.50 | $0.03 |
| 2026-02-14 | $28,533,090.68 | $5,762,746.64 | $0.03 |
| 2026-02-15 | $27,322,977.15 | $6,578,405.12 | $0.03 |
| 2026-02-16 | $26,676,074.39 | $6,711,234.90 | $0.03 |
| 2026-02-17 | $23,083,157.37 | $11,819,588.12 | $0.03 |
| 2026-02-18 | $26,729,134.63 | $6,814,786.34 | $0.03 |
| 2026-02-19 | $28,843,614.10 | $5,556,588.45 | $0.04 |
| 2026-02-20 | $28,448,084.35 | $5,636,375.86 | $0.03 |
| 2026-02-21 | $29,061,901.19 | $5,409,622.64 | $0.04 |
| 2026-02-22 | $31,192,122.47 | $4,580,663.06 | $0.04 |
| 2026-02-23 | $27,010,924.43 | $5,966,443.85 | $0.03 |
| 2026-02-24 | $28,896,817.90 | $5,216,113.10 | $0.04 |
| 2026-02-25 | $23,771,957.06 | $8,109,228.94 | $0.03 |
| 2026-02-26 | $29,192,323.81 | $5,196,991.32 | $0.04 |
| 2026-02-27 | $29,098,696.70 | $5,188,141.36 | $0.04 |
| 2026-02-28 | $24,090,384.57 | $8,071,770.02 | $0.03 |
| 2026-03-01 | $17,788,372.59 | $18,324,953.27 | $0.02 |
| 2026-03-02 | $21,955,476.59 | $8,664,553.83 | $0.03 |
| 2026-03-03 | $25,632,891.96 | $6,123,618.91 | $0.03 |
| 2026-03-04 | $26,966,594.72 | $5,504,627.57 | $0.03 |
| 2026-03-05 | $27,273,837.21 | $5,464,403.99 | $0.03 |
| 2026-03-06 | $26,151,992.87 | $5,918,426.39 | $0.03 |
| 2026-03-07 | $22,531,546.61 | $8,049,968.14 | $0.03 |
| 2026-03-08 | $22,900,686.14 | $7,737,303.22 | $0.03 |
| 2026-03-09 | $25,913,597.72 | $5,923,245.63 | $0.03 |
| 2026-03-10 | $28,475,067.06 | $4,985,413.25 | $0.03 |
| 2026-03-11 | $28,540,222.87 | $4,994,065.38 | $0.03 |
| 2026-03-12 | $16,067,288.01 | $3,989,926.30 | $0.02 |
| 2026-03-13 | $27,908,057.88 | $5,262,187.76 | $0.03 |
| 2026-03-14 | $28,978,274.86 | $4,895,486.08 | $0.04 |
| 2026-03-15 | $30,376,301.28 | $4,496,051.55 | $0.04 |
| 2026-03-16 | $30,030,385.93 | $4,601,360.00 | $0.04 |
| 2026-03-17 | $28,133,772.74 | $5,271,699.53 | $0.03 |
| 2026-03-18 | $18,245,792.68 | $17,691,045.00 | $0.02 |
| 2026-03-19 | $22,854,305.26 | $8,049,897.76 | $0.03 |
| 2026-03-20 | $28,936,646.31 | $4,859,729.37 | $0.04 |
| 2026-03-21 | $12,755,791.96 | $2,793,150.51 | $0.02 |
| 2026-03-22 | $27,171,069.94 | $5,305,525.48 | $0.03 |
| 2026-03-23 | $28,452,706.30 | $4,845,243.05 | $0.03 |
| 2026-03-24 | $26,474,445.28 | $5,597,297.28 | $0.03 |
| 2026-03-25 | $30,436,249.23 | $4,388,839.87 | $0.04 |
| 2026-03-26 | $29,437,378.33 | $4,669,124.29 | $0.04 |
| 2026-03-27 | $28,948,982.52 | $4,735,869.45 | $0.04 |
| 2026-03-28 | $11,748,668.06 | $2,222,955.27 | $0.01 |
| 2026-03-29 | $11,467,507.19 | $1,850,810.47 | $0.01 |
| 2026-03-30 | $11,360,301.22 | $2,323,009.81 | $0.01 |
| 2026-03-31 | $11,543,702.26 | $3,528,248.70 | $0.01 |
| 2026-04-01 | $11,609,026.84 | $2,114,567.75 | $0.01 |
| 2026-04-02 | $11,844,640.73 | $2,214,993.93 | $0.01 |
| 2026-04-03 | $11,527,816.14 | $2,387,467.03 | $0.01 |
| 2026-04-04 | $11,946,398.32 | $4,882,597.07 | $0.01 |
| 2026-04-05 | $12,010,985.97 | $2,155,125.12 | $0.01 |
| 2026-04-06 | $11,971,529.12 | $2,777,125.76 | $0.01 |
| 2026-04-07 | $12,072,860.51 | $3,346,139.21 | $0.01 |
| 2026-04-08 | $12,453,291.82 | $12,486,472.73 | $0.02 |
| 2026-04-09 | $12,223,330.99 | $3,789,975.44 | $0.01 |
| 2026-04-10 | $12,637,262.16 | $21,555,930.54 | $0.02 |
| 2026-04-11 | $12,273,572.69 | $4,408,876.08 | $0.01 |
| 2026-04-12 | $12,383,136.85 | $3,054,990.46 | $0.02 |
| 2026-04-13 | $11,850,368.95 | $2,976,964.71 | $0.01 |
| 2026-04-14 | $12,387,379.19 | $4,206,001.96 | $0.02 |
| 2026-04-15 | $12,158,023.92 | $2,410,062.51 | $0.01 |
| 2026-04-16 | $12,500,992.13 | $2,389,838.41 | $0.02 |
| 2026-04-17 | $12,990,997.78 | $4,161,195.56 | $0.02 |
| 2026-04-18 | $19,604,474.88 | $64,405,812.29 | $0.02 |
| 2026-04-19 | $13,747,565.36 | $28,896,795.42 | $0.02 |
| 2026-04-20 | $13,321,844.76 | $15,946,286.40 | $0.02 |
| 2026-04-21 | $13,823,176.95 | $16,000,844.71 | $0.02 |
| 2026-04-22 | $13,577,646.47 | $5,328,396.09 | $0.02 |
| 2026-04-23 | $13,440,615.24 | $3,385,909.36 | $0.02 |
| 2026-04-24 | $15,264,062.63 | $39,655,898.57 | $0.02 |
| 2026-04-25 | $14,430,957.05 | $15,877,385.59 | $0.02 |
| 2026-04-26 | $14,556,159.04 | $22,821,088.24 | $0.02 |
| 2026-04-27 | $14,526,517.67 | $8,996,667.58 | $0.02 |
| 2026-04-28 | $14,548,974.27 | $5,441,902.40 | $0.02 |
| 2026-04-29 | $14,317,616.20 | $3,754,549.32 | $0.02 |
| 2026-04-30 | $14,240,719.11 | $10,892,426.32 | $0.02 |
| 2026-05-01 | $14,271,245.13 | $5,211,177.81 | $0.02 |
| 2026-05-02 | $14,283,835.48 | $2,796,713.14 | $0.02 |
| 2026-05-03 | $14,645,892.07 | $3,095,067.26 | $0.02 |
| 2026-05-04 | $14,037,661.42 | $3,226,272.47 | $0.02 |
| 2026-05-05 | $14,198,280.70 | $3,237,024.17 | $0.02 |
| 2026-05-06 | $14,853,269.59 | $2,629,321.28 | $0.02 |
| 2026-05-07 | $14,865,029.75 | $3,130,600.13 | $0.02 |
| 2026-05-08 | $14,817,432.78 | $4,470,311.64 | $0.02 |
| 2026-05-09 | $15,166,933.18 | $4,960,254.19 | $0.02 |
| 2026-05-10 | $14,865,206.26 | $5,545,409.02 | $0.02 |
| 2026-05-11 | $15,275,044.30 | $3,692,150.51 | $0.02 |
| 2026-05-12 | $15,138,854.01 | $5,235,937.82 | $0.02 |
| 2026-05-13 | $15,306,121.10 | $14,875,396.79 | $0.02 |
| 2026-05-14 | $14,695,748.15 | $5,913,573.53 | $0.02 |
| 2026-05-15 | $14,927,764.55 | $3,708,917.07 | $0.02 |
| 2026-05-16 | $14,047,748.88 | $3,560,049.20 | $0.02 |
| 2026-05-17 | $13,780,041.45 | $5,265,032.77 | $0.02 |
| 2026-05-18 | $13,189,427.12 | $5,252,541.72 | $0.02 |
| 2026-05-19 | $13,153,666.75 | $7,683,094.30 | $0.02 |
| 2026-05-20 | $12,948,998.15 | $3,016,418.04 | $0.02 |
| 2026-05-21 | $13,318,865.55 | $2,482,007.21 | $0.02 |
| 2026-05-22 | $13,500,238.32 | $2,662,739.01 | $0.02 |
| 2026-05-23 | $12,891,033.66 | $2,823,164.31 | $0.02 |
| 2026-05-24 | $13,163,352.97 | $2,563,337.07 | $0.02 |
| 2026-05-25 | $21,375,793.04 | $2,608,891.30 | $0.03 |
| 2026-05-26 | $14,909,862.17 | $2,489,597.52 | $0.02 |
| 2026-05-27 | $13,070,581.48 | $3,032,814.87 | $0.02 |
| 2026-05-28 | $12,888,317.27 | $2,731,709.97 | $0.02 |
| 2026-05-29 | $12,615,687.23 | $4,170,877.42 | $0.02 |
| 2026-05-30 | $13,246,093.29 | $4,243,850.64 | $0.02 |
| 2026-05-31 | $13,010,235.69 | $4,025,868.88 | $0.02 |
| 2026-06-01 | $13,495,858.72 | $10,925,958.63 | $0.02 |
| 2026-06-02 | $13,060,047.25 | $6,147,768.64 | $0.02 |
| 2026-06-03 | $12,058,275.33 | $3,006,455.75 | $0.01 |
| 2026-06-04 | $12,102,940.54 | $4,754,451.17 | $0.01 |
| 2026-06-05 | $11,370,330.02 | $6,529,666.51 | $0.01 |
| 2026-06-06 | $10,422,571.76 | $7,052,823.89 | $0.01 |
| 2026-06-07 | $10,449,887.80 | $5,978,039.66 | $0.01 |
| 2026-06-08 | $10,885,831.22 | $5,956,238.72 | $0.01 |
| 2026-06-09 | $10,791,035.09 | $5,465,530.17 | $0.01 |
| 2026-06-10 | $10,302,702.95 | $5,789,869.67 | $0.01 |
| 2026-06-11 | $9,951,791.14 | $5,834,637.83 | $0.01 |
| 2026-06-12 | $10,464,339.94 | $5,579,119.33 | $0.01 |
| 2026-06-13 | $10,447,895.86 | $5,320,992.89 | $0.01 |
| 2026-06-14 | $10,790,929.07 | $6,560,326.00 | $0.01 |
| 2026-06-15 | $10,943,540.07 | $7,378,582.86 | $0.01 |
| 2026-06-16 | $11,024,960.79 | $5,955,480.59 | $0.01 |
| 2026-06-17 | $11,029,977.50 | $5,429,459.53 | $0.01 |
| 2026-06-18 | $10,774,061.65 | $6,359,899.40 | $0.01 |
| 2026-06-19 | $10,278,244.39 | $6,553,455.09 | $0.01 |
| 2026-06-20 | $10,211,308.76 | $6,366,966.40 | $0.01 |
| 2026-06-21 | $11,931,710.96 | $55,176,051.38 | $0.01 |
| 2026-06-22 | $10,776,866.66 | $15,768,562.57 | $0.01 |
| 2026-06-23 | $10,521,360.87 | $8,163,051.83 | $0.01 |
| 2026-06-24 | $10,032,199.28 | $10,732,654.15 | $0.01 |
| 2026-06-25 | $10,203,070.94 | $8,334,649.82 | $0.01 |
| 2026-06-26 | $9,883,325.27 | $9,514,986.37 | $0.01 |
| 2026-06-27 | $10,205,492.22 | $8,115,142.05 | $0.01 |
| 2026-06-28 | $9,861,071.50 | $5,473,819.20 | $0.01 |
| 2026-06-29 | $9,916,113.83 | $5,609,374.63 | $0.01 |
| 2026-06-30 | $10,020,953.89 | $6,663,599.36 | $0.01 |
| 2026-07-01 | $9,869,300.37 | $6,431,906.91 | $0.01 |
| 2026-07-02 | $10,185,930.39 | $6,757,333.44 | $0.01 |
| 2026-07-03 | $10,033,830.88 | $6,509,060.43 | $0.01 |
| 2026-07-04 | $10,366,478.13 | $6,420,451.08 | $0.01 |
| 2026-07-05 | $10,363,966.97 | $8,432,898.17 | $0.01 |
| 2026-07-06 | $10,369,394.39 | $6,245,457.37 | $0.01 |
| 2026-07-07 | $10,466,641.13 | $6,476,125.38 | $0.01 |
| 2026-07-08 | $10,196,430.89 | $8,413,634.98 | $0.01 |
| 2026-07-09 | $10,026,567.85 | $5,465,443.52 | $0.01 |
| 2026-07-10 | $10,284,910.50 | $7,716,046.41 | $0.01 |
| 2026-07-11 | $10,719,205.61 | $38,391,016.54 | $0.01 |
| 2026-07-12 | $10,302,347.47 | $10,391,375.41 | $0.01 |
| 2026-07-13 | $10,382,516.41 | $8,642,260.34 | $0.01 |
| 2026-07-14 | $10,143,062.09 | $7,000,944.39 | $0.01 |
| 2026-07-15 | $10,474,338.37 | $6,320,990.58 | $0.01 |
| 2026-07-16 | $10,697,752.48 | $6,663,143.73 | $0.01 |
| 2026-07-17 | $10,450,718.98 | $6,446,552.14 | $0.01 |
| 2026-07-18 | $10,276,054.15 | $5,468,540.76 | $0.01 |
| 2026-07-19 | $10,276,413.39 | $5,692,136.63 | $0.01 |
| 2026-07-20 | $10,199,133.92 | $5,315,370.16 | $0.01 |
| 2026-07-21 | $10,382,192.16 | $6,423,653.06 | $0.01 |
| 2026-07-22 | $10,374,096.98 | $6,246,134.50 | $0.01 |
| 2026-07-23 | $10,353,074.60 | $5,940,887.93 | $0.01 |
| 2026-07-24 | $10,169,775.13 | $5,545,992.46 | $0.01 |
| 2026-07-25 | $10,191,485.58 | $4,879,526.40 | $0.01 |
| 2026-07-26 | $10,353,058.14 | $5,518,671.07 | $0.01 |
| 2026-07-27 | $10,391,455.27 | $6,023,513.21 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
