SuperRare RARE #1134
$0.0126 2.66% (1d)
Market Overview
SuperRare current market price is $0.0126 with a 24 hour trading volume of $8,055.88K. The total available supply of SuperRare is 1.00B RARE with a maximum supply of 1.00B RARE. It has secured Rank 1134 in the cryptocurrency market with a marketcap of $10.31M. The RARE price is 0.13% up in the last one hour.
The high price of the SuperRare is $0.0126 and low price is $0.0117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperRare Rank
1134
SuperRare Price
$0.0126
Market Cap
$10.31M 2.69%
Fully Diluted Valuation
$12.56M
Trading Volume(24h)
$8,055.88K
Circulating Supply
820.51M RARE
Total Supply
1.00B RARE
Max Supply
1.00B RARE
High(24h)
$0.0126
Low(24h)
$0.0117
All-time High
$3.64 99.66%
11 Oct 2021
All-time Low
$0.0117 7.4%
24 Jun 2026
Cryptocurrency SuperRare Calculator
Want to convert more cryptocurrencies?
SuperRare Historical Data Chart
1h
0.13%
24h
2.66%
7d
3.43%
14d
1.26%
30d
18.01%
60d
29.55%
200d
50.64%
1y
74.25%
SuperRare Historical Data
Historical data of SuperRare past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-21 | $39,668,497.59 | $9,330,407.83 | $0.05 |
| 2025-06-22 | $36,691,667.91 | $10,188,325.23 | $0.04 |
| 2025-06-23 | $35,829,286.78 | $15,211,460.99 | $0.04 |
| 2025-06-24 | $39,624,714.69 | $10,457,408.91 | $0.05 |
| 2025-06-25 | $40,113,157.62 | $8,075,418.65 | $0.05 |
| 2025-06-26 | $38,204,835.59 | $7,307,777.91 | $0.05 |
| 2025-06-27 | $43,383,709.30 | $112,645,015.31 | $0.05 |
| 2025-06-28 | $42,164,763.46 | $70,228,663.48 | $0.05 |
| 2025-06-29 | $42,609,996.45 | $13,991,825.44 | $0.05 |
| 2025-06-30 | $43,456,961.33 | $16,391,116.09 | $0.05 |
| 2025-07-01 | $41,968,600.28 | $14,921,597.94 | $0.05 |
| 2025-07-02 | $40,317,736.63 | $9,540,957.35 | $0.05 |
| 2025-07-03 | $42,236,026.42 | $11,509,301.21 | $0.05 |
| 2025-07-04 | $42,395,579.88 | $11,259,328.25 | $0.05 |
| 2025-07-05 | $40,198,370.42 | $7,133,315.06 | $0.05 |
| 2025-07-06 | $39,894,363.44 | $5,967,704.66 | $0.05 |
| 2025-07-07 | $40,472,868.95 | $5,926,103.22 | $0.05 |
| 2025-07-08 | $40,284,821.25 | $6,906,188.08 | $0.05 |
| 2025-07-09 | $41,955,916.36 | $36,235,102.27 | $0.05 |
| 2025-07-10 | $42,500,378.71 | $17,454,044.71 | $0.05 |
| 2025-07-11 | $45,226,835.04 | $13,474,034.56 | $0.06 |
| 2025-07-12 | $45,773,703.86 | $23,771,887.00 | $0.06 |
| 2025-07-13 | $45,473,888.41 | $19,600,879.74 | $0.06 |
| 2025-07-14 | $45,710,164.40 | $13,573,240.57 | $0.06 |
| 2025-07-15 | $45,752,827.83 | $18,133,565.29 | $0.06 |
| 2025-07-16 | $47,629,344.04 | $20,768,170.94 | $0.06 |
| 2025-07-17 | $50,682,324.31 | $46,671,615.00 | $0.06 |
| 2025-07-18 | $50,956,565.38 | $70,874,050.46 | $0.06 |
| 2025-07-19 | $50,507,072.26 | $27,175,744.54 | $0.06 |
| 2025-07-20 | $50,137,601.56 | $16,358,369.40 | $0.06 |
| 2025-07-21 | $51,725,111.17 | $14,582,852.02 | $0.06 |
| 2025-07-22 | $54,000,762.39 | $30,665,812.82 | $0.07 |
| 2025-07-23 | $53,363,530.55 | $34,848,531.41 | $0.07 |
| 2025-07-24 | $49,157,970.22 | $30,593,690.01 | $0.06 |
| 2025-07-25 | $47,354,368.57 | $29,664,800.98 | $0.06 |
| 2025-07-26 | $49,134,137.48 | $27,763,581.81 | $0.06 |
| 2025-07-27 | $48,691,131.91 | $8,234,928.73 | $0.06 |
| 2025-07-28 | $49,532,597.46 | $8,617,891.63 | $0.06 |
| 2025-07-29 | $44,475,023.14 | $23,156,251.60 | $0.05 |
| 2025-07-30 | $44,005,276.10 | $13,817,429.22 | $0.05 |
| 2025-07-31 | $43,094,742.93 | $15,211,439.58 | $0.05 |
| 2025-08-01 | $41,149,318.86 | $8,768,094.86 | $0.05 |
| 2025-08-02 | $40,002,397.19 | $16,759,292.45 | $0.05 |
| 2025-08-03 | $39,129,805.54 | $11,740,973.94 | $0.05 |
| 2025-08-04 | $40,366,826.39 | $6,276,686.08 | $0.05 |
| 2025-08-05 | $52,865,449.76 | $146,778,562.42 | $0.06 |
| 2025-08-06 | $50,799,111.51 | $193,577,534.85 | $0.06 |
| 2025-08-07 | $48,996,518.08 | $49,243,764.97 | $0.06 |
| 2025-08-08 | $52,527,705.18 | $72,401,148.43 | $0.06 |
| 2025-08-09 | $51,796,723.29 | $39,446,879.44 | $0.06 |
| 2025-08-10 | $51,886,599.73 | $17,906,170.05 | $0.06 |
| 2025-08-11 | $50,143,713.62 | $16,353,072.60 | $0.06 |
| 2025-08-12 | $47,629,877.66 | $20,683,768.91 | $0.06 |
| 2025-08-13 | $49,457,526.94 | $13,429,885.99 | $0.06 |
| 2025-08-14 | $50,278,236.35 | $11,686,645.52 | $0.06 |
| 2025-08-15 | $44,827,597.39 | $16,163,716.94 | $0.05 |
| 2025-08-16 | $44,436,784.75 | $12,584,906.40 | $0.05 |
| 2025-08-17 | $46,214,931.43 | $25,277,884.11 | $0.06 |
| 2025-08-18 | $46,002,039.79 | $8,816,603.21 | $0.06 |
| 2025-08-19 | $44,566,127.31 | $13,111,343.71 | $0.05 |
| 2025-08-20 | $46,031,738.11 | $61,874,294.34 | $0.06 |
| 2025-08-21 | $48,094,328.20 | $42,487,573.99 | $0.06 |
| 2025-08-22 | $45,450,927.30 | $15,078,131.00 | $0.06 |
| 2025-08-23 | $48,705,637.58 | $20,684,693.55 | $0.06 |
| 2025-08-24 | $48,106,207.98 | $9,860,821.32 | $0.06 |
| 2025-08-25 | $46,320,473.94 | $12,189,072.97 | $0.06 |
| 2025-08-26 | $42,744,702.89 | $14,789,199.83 | $0.05 |
| 2025-08-27 | $44,289,424.55 | $9,961,085.71 | $0.05 |
| 2025-08-28 | $48,424,953.85 | $30,696,473.81 | $0.06 |
| 2025-08-29 | $46,781,002.42 | $31,073,648.24 | $0.06 |
| 2025-08-30 | $44,157,007.82 | $11,520,640.16 | $0.05 |
| 2025-08-31 | $45,177,455.98 | $18,035,824.56 | $0.06 |
| 2025-09-01 | $43,896,095.74 | $5,284,747.32 | $0.05 |
| 2025-09-02 | $42,924,527.64 | $9,563,561.79 | $0.05 |
| 2025-09-03 | $44,481,625.80 | $7,704,783.94 | $0.05 |
| 2025-09-04 | $44,483,973.09 | $6,948,738.67 | $0.05 |
| 2025-09-05 | $43,451,203.88 | $6,043,979.39 | $0.05 |
| 2025-09-06 | $44,656,102.47 | $9,317,676.31 | $0.05 |
| 2025-09-07 | $44,549,029.92 | $6,377,091.02 | $0.05 |
| 2025-09-08 | $45,429,716.77 | $4,850,530.99 | $0.06 |
| 2025-09-09 | $45,975,346.87 | $7,510,091.16 | $0.06 |
| 2025-09-10 | $45,581,431.29 | $12,427,511.14 | $0.06 |
| 2025-09-11 | $46,642,018.14 | $10,858,732.22 | $0.06 |
| 2025-09-12 | $46,907,451.19 | $7,320,381.81 | $0.06 |
| 2025-09-13 | $47,174,728.66 | $7,071,786.06 | $0.06 |
| 2025-09-14 | $47,889,960.42 | $11,125,818.95 | $0.06 |
| 2025-09-15 | $46,059,936.58 | $9,153,350.16 | $0.06 |
| 2025-09-16 | $43,825,928.29 | $16,408,937.73 | $0.05 |
| 2025-09-17 | $50,179,020.80 | $138,201,568.88 | $0.06 |
| 2025-09-18 | $48,478,490.71 | $39,556,840.63 | $0.06 |
| 2025-09-19 | $47,756,260.40 | $14,147,616.83 | $0.06 |
| 2025-09-20 | $45,610,768.34 | $11,280,156.25 | $0.06 |
| 2025-09-21 | $45,502,982.64 | $7,598,292.91 | $0.06 |
| 2025-09-22 | $44,971,978.23 | $7,632,361.02 | $0.05 |
| 2025-09-23 | $42,392,771.26 | $12,641,074.22 | $0.05 |
| 2025-09-24 | $41,592,769.05 | $8,165,953.25 | $0.05 |
| 2025-09-25 | $42,127,836.56 | $9,040,324.62 | $0.05 |
| 2025-09-26 | $39,870,009.97 | $13,336,909.22 | $0.05 |
| 2025-09-27 | $40,955,195.84 | $9,692,660.97 | $0.05 |
| 2025-09-28 | $41,055,924.41 | $5,458,011.48 | $0.05 |
| 2025-09-29 | $41,460,719.87 | $6,817,339.39 | $0.05 |
| 2025-09-30 | $41,357,498.70 | $28,368,775.75 | $0.05 |
| 2025-10-01 | $40,660,509.85 | $9,995,636.44 | $0.05 |
| 2025-10-02 | $42,503,869.92 | $9,363,822.80 | $0.05 |
| 2025-10-03 | $42,582,845.22 | $12,175,023.29 | $0.05 |
| 2025-10-04 | $42,582,767.92 | $9,590,526.19 | $0.05 |
| 2025-10-05 | $41,904,316.24 | $6,977,171.17 | $0.05 |
| 2025-10-06 | $41,580,897.78 | $7,454,070.37 | $0.05 |
| 2025-10-07 | $42,524,870.11 | $8,624,276.22 | $0.05 |
| 2025-10-08 | $40,817,009.77 | $10,317,347.69 | $0.05 |
| 2025-10-09 | $41,373,100.49 | $7,012,472.76 | $0.05 |
| 2025-10-10 | $40,297,146.37 | $7,179,976.48 | $0.05 |
| 2025-10-11 | $25,782,001.64 | $24,545,302.13 | $0.03 |
| 2025-10-12 | $30,231,852.22 | $24,472,394.20 | $0.04 |
| 2025-10-13 | $31,148,801.23 | $20,480,856.42 | $0.04 |
| 2025-10-14 | $32,330,837.20 | $36,722,213.21 | $0.04 |
| 2025-10-15 | $31,031,641.72 | $16,574,871.04 | $0.04 |
| 2025-10-16 | $31,453,895.88 | $50,208,379.21 | $0.04 |
| 2025-10-17 | $29,658,968.58 | $21,192,715.41 | $0.04 |
| 2025-10-18 | $29,123,543.92 | $13,118,209.52 | $0.04 |
| 2025-10-19 | $30,378,694.01 | $10,443,194.49 | $0.04 |
| 2025-10-20 | $30,588,190.93 | $12,509,658.86 | $0.04 |
| 2025-10-21 | $30,997,538.82 | $7,826,483.21 | $0.04 |
| 2025-10-22 | $29,446,009.84 | $8,165,526.06 | $0.04 |
| 2025-10-23 | $28,581,009.97 | $8,892,981.66 | $0.03 |
| 2025-10-24 | $29,399,179.77 | $4,682,205.32 | $0.04 |
| 2025-10-25 | $29,798,864.79 | $4,600,789.81 | $0.04 |
| 2025-10-26 | $29,483,394.91 | $3,229,549.10 | $0.04 |
| 2025-10-27 | $30,491,594.58 | $4,293,477.32 | $0.04 |
| 2025-10-28 | $28,988,880.48 | $7,670,064.06 | $0.04 |
| 2025-10-29 | $27,840,082.76 | $6,187,143.94 | $0.03 |
| 2025-10-30 | $28,060,756.44 | $5,814,352.03 | $0.03 |
| 2025-10-31 | $26,515,114.69 | $6,646,299.58 | $0.03 |
| 2025-11-01 | $27,341,620.56 | $4,888,581.56 | $0.03 |
| 2025-11-02 | $28,117,460.34 | $4,535,430.42 | $0.03 |
| 2025-11-03 | $28,063,014.99 | $5,163,349.67 | $0.03 |
| 2025-11-04 | $24,950,475.15 | $8,228,300.08 | $0.03 |
| 2025-11-05 | $23,885,687.72 | $11,783,854.44 | $0.03 |
| 2025-11-06 | $24,492,833.64 | $7,462,060.99 | $0.03 |
| 2025-11-07 | $24,802,761.76 | $11,538,148.12 | $0.03 |
| 2025-11-08 | $27,469,379.18 | $11,392,483.13 | $0.03 |
| 2025-11-09 | $27,737,062.67 | $23,592,191.97 | $0.03 |
| 2025-11-10 | $27,777,806.13 | $8,775,113.57 | $0.03 |
| 2025-11-11 | $27,267,722.86 | $6,363,890.40 | $0.03 |
| 2025-11-12 | $25,853,591.54 | $7,643,772.56 | $0.03 |
| 2025-11-13 | $25,330,001.16 | $5,682,660.21 | $0.03 |
| 2025-11-14 | $24,626,398.88 | $7,605,338.47 | $0.03 |
| 2025-11-15 | $23,268,638.31 | $9,728,775.18 | $0.03 |
| 2025-11-16 | $24,760,090.37 | $14,586,274.46 | $0.03 |
| 2025-11-17 | $23,504,693.81 | $8,513,244.92 | $0.03 |
| 2025-11-18 | $22,970,827.83 | $8,261,875.20 | $0.03 |
| 2025-11-19 | $23,226,553.19 | $7,206,504.81 | $0.03 |
| 2025-11-20 | $26,078,798.10 | $62,335,147.90 | $0.03 |
| 2025-11-21 | $24,037,360.59 | $40,755,650.13 | $0.03 |
| 2025-11-22 | $21,027,184.64 | $17,821,865.56 | $0.03 |
| 2025-11-23 | $20,444,658.50 | $9,662,491.64 | $0.02 |
| 2025-11-24 | $20,632,204.22 | $13,428,410.20 | $0.03 |
| 2025-11-25 | $21,048,014.36 | $8,434,068.63 | $0.03 |
| 2025-11-26 | $21,191,749.15 | $5,415,625.77 | $0.03 |
| 2025-11-27 | $21,577,160.75 | $6,043,152.47 | $0.03 |
| 2025-11-28 | $21,146,936.87 | $12,279,448.22 | $0.03 |
| 2025-11-29 | $21,346,045.88 | $6,735,377.83 | $0.03 |
| 2025-11-30 | $21,260,304.33 | $9,261,781.36 | $0.03 |
| 2025-12-01 | $21,007,591.54 | $5,047,068.21 | $0.03 |
| 2025-12-02 | $19,482,199.05 | $6,980,030.14 | $0.02 |
| 2025-12-03 | $20,539,400.87 | $5,569,117.56 | $0.03 |
| 2025-12-04 | $20,706,954.87 | $4,175,727.21 | $0.03 |
| 2025-12-05 | $19,954,491.90 | $4,503,597.28 | $0.02 |
| 2025-12-06 | $19,561,748.44 | $4,713,295.23 | $0.02 |
| 2025-12-07 | $20,935,955.00 | $38,945,331.10 | $0.03 |
| 2025-12-08 | $19,778,707.19 | $7,481,555.48 | $0.02 |
| 2025-12-09 | $20,049,837.84 | $6,539,115.91 | $0.02 |
| 2025-12-10 | $20,384,378.03 | $7,684,034.48 | $0.02 |
| 2025-12-11 | $19,546,316.88 | $7,150,931.59 | $0.02 |
| 2025-12-12 | $19,257,000.90 | $5,666,965.02 | $0.02 |
| 2025-12-13 | $18,891,001.80 | $4,491,927.40 | $0.02 |
| 2025-12-14 | $19,212,038.56 | $6,459,119.95 | $0.02 |
| 2025-12-15 | $17,957,407.11 | $3,683,677.83 | $0.02 |
| 2025-12-16 | $18,083,739.55 | $5,297,061.59 | $0.02 |
| 2025-12-17 | $17,878,877.40 | $8,291,303.12 | $0.02 |
| 2025-12-18 | $16,786,642.83 | $5,792,811.01 | $0.02 |
| 2025-12-19 | $15,919,689.77 | $5,607,531.82 | $0.02 |
| 2025-12-20 | $16,977,205.94 | $3,912,066.41 | $0.02 |
| 2025-12-21 | $17,176,878.32 | $2,381,648.37 | $0.02 |
| 2025-12-22 | $16,797,691.25 | $3,218,532.48 | $0.02 |
| 2025-12-23 | $17,007,959.09 | $4,034,754.06 | $0.02 |
| 2025-12-24 | $17,434,869.72 | $22,799,916.40 | $0.02 |
| 2025-12-25 | $17,506,371.90 | $30,706,057.28 | $0.02 |
| 2025-12-26 | $16,986,898.89 | $7,536,744.27 | $0.02 |
| 2025-12-27 | $17,410,282.31 | $4,396,518.00 | $0.02 |
| 2025-12-28 | $17,818,944.21 | $4,008,642.45 | $0.02 |
| 2025-12-29 | $17,501,234.26 | $3,717,127.13 | $0.02 |
| 2025-12-30 | $17,223,452.65 | $7,018,912.39 | $0.02 |
| 2025-12-31 | $17,394,112.78 | $5,239,249.63 | $0.02 |
| 2026-01-01 | $17,488,292.43 | $8,224,670.98 | $0.02 |
| 2026-01-02 | $18,204,354.14 | $13,639,954.20 | $0.02 |
| 2026-01-03 | $18,551,585.71 | $6,667,583.24 | $0.02 |
| 2026-01-04 | $18,306,004.84 | $4,072,261.70 | $0.02 |
| 2026-01-05 | $18,462,641.17 | $4,387,768.69 | $0.02 |
| 2026-01-06 | $18,956,101.65 | $11,636,519.05 | $0.02 |
| 2026-01-07 | $19,172,944.61 | $4,776,071.85 | $0.02 |
| 2026-01-08 | $18,711,976.38 | $6,431,381.63 | $0.02 |
| 2026-01-09 | $19,217,128.18 | $7,932,951.68 | $0.02 |
| 2026-01-10 | $19,055,540.77 | $4,352,054.17 | $0.02 |
| 2026-01-11 | $18,818,916.22 | $3,320,230.31 | $0.02 |
| 2026-01-12 | $18,617,949.64 | $2,546,122.59 | $0.02 |
| 2026-01-13 | $18,616,609.32 | $9,221,564.54 | $0.02 |
| 2026-01-14 | $19,218,469.81 | $6,577,629.55 | $0.02 |
| 2026-01-15 | $19,451,555.49 | $6,457,871.23 | $0.02 |
| 2026-01-16 | $18,628,892.29 | $3,892,543.51 | $0.02 |
| 2026-01-17 | $19,395,408.37 | $6,464,514.05 | $0.02 |
| 2026-01-18 | $24,512,397.96 | $52,089,396.33 | $0.03 |
| 2026-01-19 | $22,903,248.18 | $57,591,126.63 | $0.03 |
| 2026-01-20 | $21,621,801.25 | $20,530,997.90 | $0.03 |
| 2026-01-21 | $20,017,492.66 | $8,203,321.08 | $0.02 |
| 2026-01-22 | $21,698,271.51 | $31,003,945.33 | $0.03 |
| 2026-01-23 | $20,682,698.33 | $8,993,301.09 | $0.03 |
| 2026-01-24 | $22,056,837.32 | $16,898,275.07 | $0.03 |
| 2026-01-25 | $21,714,955.56 | $4,801,898.47 | $0.03 |
| 2026-01-26 | $20,795,093.05 | $6,710,696.90 | $0.03 |
| 2026-01-27 | $21,129,170.44 | $3,838,974.60 | $0.03 |
| 2026-01-28 | $21,145,920.31 | $3,731,090.54 | $0.03 |
| 2026-01-29 | $21,050,932.55 | $3,979,365.28 | $0.03 |
| 2026-01-30 | $19,816,866.87 | $6,200,851.83 | $0.02 |
| 2026-01-31 | $19,616,595.45 | $5,274,658.68 | $0.02 |
| 2026-02-01 | $17,220,902.37 | $16,993,946.98 | $0.02 |
| 2026-02-02 | $17,143,901.08 | $6,084,109.88 | $0.02 |
| 2026-02-03 | $17,161,354.39 | $6,038,302.78 | $0.02 |
| 2026-02-04 | $16,539,880.19 | $5,665,375.78 | $0.02 |
| 2026-02-05 | $16,831,142.34 | $5,325,313.78 | $0.02 |
| 2026-02-06 | $14,884,115.76 | $7,858,889.59 | $0.02 |
| 2026-02-07 | $16,489,802.40 | $6,563,702.05 | $0.02 |
| 2026-02-08 | $16,316,698.39 | $3,623,108.65 | $0.02 |
| 2026-02-09 | $15,851,154.07 | $3,546,606.99 | $0.02 |
| 2026-02-10 | $16,519,371.09 | $16,544,770.71 | $0.02 |
| 2026-02-11 | $16,584,259.85 | $5,510,258.66 | $0.02 |
| 2026-02-12 | $16,326,318.12 | $4,913,596.28 | $0.02 |
| 2026-02-13 | $16,317,296.21 | $5,111,099.65 | $0.02 |
| 2026-02-14 | $16,476,802.17 | $2,844,103.08 | $0.02 |
| 2026-02-15 | $16,782,168.80 | $2,822,703.41 | $0.02 |
| 2026-02-16 | $16,164,125.11 | $4,856,829.41 | $0.02 |
| 2026-02-17 | $16,763,448.66 | $9,700,125.15 | $0.02 |
| 2026-02-18 | $16,455,317.61 | $4,853,952.19 | $0.02 |
| 2026-02-19 | $15,885,594.29 | $3,143,357.46 | $0.02 |
| 2026-02-20 | $15,701,755.62 | $3,610,904.37 | $0.02 |
| 2026-02-21 | $15,766,611.87 | $3,408,850.06 | $0.02 |
| 2026-02-22 | $15,536,591.26 | $2,063,513.01 | $0.02 |
| 2026-02-23 | $15,257,818.78 | $3,739,544.74 | $0.02 |
| 2026-02-24 | $14,625,281.07 | $3,664,135.42 | $0.02 |
| 2026-02-25 | $14,644,779.65 | $6,197,998.87 | $0.02 |
| 2026-02-26 | $15,304,832.51 | $3,444,421.68 | $0.02 |
| 2026-02-27 | $15,186,091.97 | $3,332,545.12 | $0.02 |
| 2026-02-28 | $15,141,394.44 | $6,742,761.94 | $0.02 |
| 2026-03-01 | $13,501,165.82 | $18,959,377.49 | $0.02 |
| 2026-03-02 | $12,974,249.86 | $7,254,496.54 | $0.02 |
| 2026-03-03 | $12,920,747.72 | $4,389,335.70 | $0.02 |
| 2026-03-04 | $12,825,573.83 | $3,710,460.04 | $0.02 |
| 2026-03-05 | $13,148,066.08 | $3,838,745.89 | $0.02 |
| 2026-03-06 | $13,081,805.72 | $4,137,016.55 | $0.02 |
| 2026-03-07 | $12,850,829.29 | $6,725,175.06 | $0.02 |
| 2026-03-08 | $12,814,907.83 | $6,073,930.19 | $0.02 |
| 2026-03-09 | $12,675,285.83 | $4,176,173.91 | $0.02 |
| 2026-03-10 | $12,814,773.05 | $3,159,127.67 | $0.02 |
| 2026-03-11 | $13,043,568.57 | $3,200,746.72 | $0.02 |
| 2026-03-12 | $13,153,291.97 | $4,745,709.90 | $0.02 |
| 2026-03-13 | $13,331,913.78 | $3,366,725.62 | $0.02 |
| 2026-03-14 | $13,242,208.79 | $3,054,545.05 | $0.02 |
| 2026-03-15 | $13,235,653.04 | $2,379,881.53 | $0.02 |
| 2026-03-16 | $13,314,856.78 | $2,587,454.86 | $0.02 |
| 2026-03-17 | $13,810,159.99 | $3,553,334.09 | $0.02 |
| 2026-03-18 | $14,048,172.64 | $18,440,830.90 | $0.02 |
| 2026-03-19 | $13,340,555.25 | $7,230,791.78 | $0.02 |
| 2026-03-20 | $12,994,761.39 | $3,055,385.90 | $0.02 |
| 2026-03-21 | $12,754,783.51 | $3,507,271.30 | $0.02 |
| 2026-03-22 | $12,415,072.43 | $3,306,109.20 | $0.02 |
| 2026-03-23 | $11,883,399.40 | $3,118,565.50 | $0.01 |
| 2026-03-24 | $12,337,419.42 | $3,950,260.94 | $0.02 |
| 2026-03-25 | $12,490,887.69 | $2,308,374.46 | $0.02 |
| 2026-03-26 | $12,678,969.03 | $2,677,550.60 | $0.02 |
| 2026-03-27 | $12,186,341.01 | $2,825,168.60 | $0.01 |
| 2026-03-28 | $11,792,602.08 | $2,639,979.82 | $0.01 |
| 2026-03-29 | $11,433,591.59 | $2,028,167.48 | $0.01 |
| 2026-03-30 | $11,328,438.61 | $2,423,890.80 | $0.01 |
| 2026-03-31 | $11,487,344.37 | $3,861,663.31 | $0.01 |
| 2026-04-01 | $11,631,208.62 | $2,389,965.98 | $0.01 |
| 2026-04-02 | $11,862,049.58 | $2,540,353.57 | $0.01 |
| 2026-04-03 | $11,497,161.28 | $1,456,138.80 | $0.01 |
| 2026-04-04 | $11,940,159.29 | $5,445,700.58 | $0.01 |
| 2026-04-05 | $11,975,242.57 | $2,355,163.47 | $0.01 |
| 2026-04-06 | $11,951,358.35 | $3,086,565.69 | $0.01 |
| 2026-04-07 | $12,075,020.01 | $3,308,969.97 | $0.01 |
| 2026-04-08 | $12,417,314.28 | $14,510,610.43 | $0.02 |
| 2026-04-09 | $12,190,673.58 | $4,488,817.93 | $0.01 |
| 2026-04-10 | $12,616,139.13 | $25,040,431.72 | $0.02 |
| 2026-04-11 | $12,263,876.60 | $5,207,311.14 | $0.01 |
| 2026-04-12 | $12,354,661.13 | $3,338,554.68 | $0.02 |
| 2026-04-13 | $11,835,069.62 | $3,377,353.86 | $0.01 |
| 2026-04-14 | $12,379,041.83 | $4,954,168.91 | $0.02 |
| 2026-04-15 | $12,162,864.70 | $2,924,182.66 | $0.01 |
| 2026-04-16 | $12,440,402.11 | $2,736,968.16 | $0.02 |
| 2026-04-17 | $13,005,444.86 | $4,856,394.03 | $0.02 |
| 2026-04-18 | $20,087,065.58 | $69,955,984.63 | $0.02 |
| 2026-04-19 | $13,726,072.42 | $36,359,431.59 | $0.02 |
| 2026-04-20 | $13,327,450.69 | $18,988,952.46 | $0.02 |
| 2026-04-21 | $13,852,021.62 | $19,014,024.17 | $0.02 |
| 2026-04-22 | $13,531,563.61 | $6,282,425.31 | $0.02 |
| 2026-04-23 | $13,437,508.72 | $3,806,652.74 | $0.02 |
| 2026-04-24 | $15,172,039.99 | $45,584,448.93 | $0.02 |
| 2026-04-25 | $14,257,379.67 | $16,222,685.57 | $0.02 |
| 2026-04-26 | $14,500,504.46 | $23,117,150.65 | $0.02 |
| 2026-04-27 | $14,423,931.36 | $9,143,804.00 | $0.02 |
| 2026-04-28 | $13,891,649.42 | $5,584,190.59 | $0.02 |
| 2026-04-29 | $14,170,412.74 | $3,873,941.71 | $0.02 |
| 2026-04-30 | $14,152,113.88 | $11,094,712.75 | $0.02 |
| 2026-05-01 | $14,125,422.83 | $5,355,627.90 | $0.02 |
| 2026-05-02 | $14,093,072.03 | $2,924,627.77 | $0.02 |
| 2026-05-03 | $14,321,304.26 | $3,160,559.35 | $0.02 |
| 2026-05-04 | $13,919,443.64 | $3,301,884.15 | $0.02 |
| 2026-05-05 | $14,004,353.75 | $3,492,420.07 | $0.02 |
| 2026-05-06 | $14,083,029.62 | $2,815,298.82 | $0.02 |
| 2026-05-07 | $14,410,658.06 | $3,357,090.60 | $0.02 |
| 2026-05-08 | $14,580,823.30 | $4,645,237.07 | $0.02 |
| 2026-05-09 | $14,948,492.96 | $5,061,755.70 | $0.02 |
| 2026-05-10 | $14,737,305.21 | $5,749,289.83 | $0.02 |
| 2026-05-11 | $14,880,283.17 | $3,830,462.36 | $0.02 |
| 2026-05-12 | $14,946,769.46 | $5,410,571.09 | $0.02 |
| 2026-05-13 | $15,227,087.45 | $15,183,213.52 | $0.02 |
| 2026-05-14 | $14,395,750.18 | $6,075,409.62 | $0.02 |
| 2026-05-15 | $14,558,144.47 | $3,898,267.56 | $0.02 |
| 2026-05-16 | $13,746,769.20 | $3,830,463.69 | $0.02 |
| 2026-05-17 | $13,670,743.48 | $5,372,282.72 | $0.02 |
| 2026-05-18 | $12,901,905.96 | $5,378,894.68 | $0.02 |
| 2026-05-19 | $13,082,869.79 | $7,766,377.56 | $0.02 |
| 2026-05-20 | $12,815,975.45 | $3,145,534.33 | $0.02 |
| 2026-05-21 | $13,163,352.14 | $2,656,338.03 | $0.02 |
| 2026-05-22 | $13,386,820.31 | $2,812,658.10 | $0.02 |
| 2026-05-23 | $12,731,473.18 | $3,079,133.25 | $0.02 |
| 2026-05-24 | $13,020,968.87 | $2,512,572.77 | $0.02 |
| 2026-05-25 | $12,687,134.84 | $2,386,214.41 | $0.02 |
| 2026-05-26 | $12,807,696.51 | $2,366,794.82 | $0.02 |
| 2026-05-27 | $12,506,329.18 | $2,993,704.20 | $0.02 |
| 2026-05-28 | $12,412,644.00 | $2,743,269.70 | $0.02 |
| 2026-05-29 | $12,588,603.22 | $4,739,119.89 | $0.02 |
| 2026-05-30 | $13,123,685.19 | $3,961,320.25 | $0.02 |
| 2026-05-31 | $12,992,980.90 | $4,171,325.49 | $0.02 |
| 2026-06-01 | $13,421,892.31 | $10,855,013.60 | $0.02 |
| 2026-06-02 | $13,086,365.82 | $6,254,095.76 | $0.02 |
| 2026-06-03 | $12,070,757.28 | $3,128,334.11 | $0.01 |
| 2026-06-04 | $12,186,956.92 | $4,801,698.54 | $0.01 |
| 2026-06-05 | $11,338,624.24 | $6,586,350.08 | $0.01 |
| 2026-06-06 | $10,363,518.72 | $7,011,206.85 | $0.01 |
| 2026-06-07 | $10,451,927.92 | $6,056,127.09 | $0.01 |
| 2026-06-08 | $10,861,540.31 | $6,247,910.09 | $0.01 |
| 2026-06-09 | $10,781,444.30 | $5,669,588.75 | $0.01 |
| 2026-06-10 | $10,293,869.11 | $5,921,269.79 | $0.01 |
| 2026-06-11 | $9,960,797.68 | $6,303,213.76 | $0.01 |
| 2026-06-12 | $10,519,426.59 | $5,608,009.98 | $0.01 |
| 2026-06-13 | $10,449,161.01 | $5,442,725.89 | $0.01 |
| 2026-06-14 | $10,808,348.65 | $6,951,007.95 | $0.01 |
| 2026-06-15 | $10,949,034.87 | $7,873,105.98 | $0.01 |
| 2026-06-16 | $11,023,347.44 | $6,446,168.39 | $0.01 |
| 2026-06-17 | $11,015,656.45 | $5,544,511.81 | $0.01 |
| 2026-06-18 | $10,769,645.51 | $6,626,059.20 | $0.01 |
| 2026-06-19 | $10,282,948.60 | $6,603,721.18 | $0.01 |
| 2026-06-20 | $10,207,163.52 | $6,429,900.75 | $0.01 |
| 2026-06-20 | $10,289,836.37 | $6,531,654.73 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
