Superp SUP #3780
$0.002385 2.49% (1d)
Market Overview
Superp current market price is $0.002385 with a 24 hour trading volume of $31,182. The total available supply of Superp is 1.00B SUP with a maximum supply of 1.00B SUP. It has secured Rank 3780 in the cryptocurrency market with a marketcap of $417.14K. The SUP price is 0.03% down in the last one hour.
The high price of the Superp is $0.002453 and low price is $0.002339 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superp Rank
3780
Superp Price
$0.002385
Market Cap
$417.14K 2.56%
Fully Diluted Valuation
$2,383.65K
Trading Volume(24h)
$31,182
Circulating Supply
175.00M SUP
Total Supply
1.00B SUP
Max Supply
1.00B SUP
High(24h)
$0.002453
Low(24h)
$0.002339
All-time High
$0.161 98.52%
04 Oct 2025
All-time Low
$0.001819 31.11%
19 Jun 2026
Cryptocurrency Superp Calculator
Want to convert more cryptocurrencies?
Superp Historical Data Chart
1h
0.03%
24h
2.49%
7d
7.64%
14d
6.13%
30d
17.92%
60d
22.21%
200d
92.52%
1y
0%
Superp Historical Data
Historical data of Superp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $7,514,514.07 | $39,266,559.98 | $0.05 |
| 2025-08-06 | $7,514,514.07 | $39,266,559.98 | $0.05 |
| 2025-08-07 | $7,020,812.21 | $24,230,710.55 | $0.04 |
| 2025-08-08 | $6,181,703.26 | $15,123,497.45 | $0.04 |
| 2025-08-09 | $5,999,103.54 | $16,402,928.42 | $0.03 |
| 2025-08-10 | $6,128,256.55 | $10,678,315.05 | $0.03 |
| 2025-08-11 | $6,384,701.21 | $10,860,428.73 | $0.04 |
| 2025-08-12 | $6,831,474.28 | $13,250,534.30 | $0.04 |
| 2025-08-13 | $6,828,137.04 | $11,774,440.42 | $0.04 |
| 2025-08-14 | $7,067,049.63 | $7,888,769.48 | $0.04 |
| 2025-08-15 | $8,453,590.38 | $11,964,504.49 | $0.05 |
| 2025-08-16 | $7,863,115.80 | $10,451,914.26 | $0.04 |
| 2025-08-17 | $7,909,890.94 | $7,322,998.76 | $0.05 |
| 2025-08-18 | $8,205,513.25 | $4,160,944.46 | $0.05 |
| 2025-08-19 | $8,284,489.25 | $6,293,537.13 | $0.05 |
| 2025-08-20 | $9,073,540.85 | $6,236,745.55 | $0.05 |
| 2025-08-21 | $8,563,278.00 | $7,090,368.64 | $0.05 |
| 2025-08-22 | $8,758,253.50 | $7,543,449.57 | $0.05 |
| 2025-08-23 | $8,887,938.75 | $8,366,552.25 | $0.05 |
| 2025-08-24 | $8,832,206.22 | $3,267,603.29 | $0.05 |
| 2025-08-25 | $8,777,208.08 | $6,566,950.15 | $0.05 |
| 2025-08-26 | $8,882,193.45 | $7,320,287.98 | $0.05 |
| 2025-08-27 | $8,892,756.25 | $6,611,405.49 | $0.05 |
| 2025-08-28 | $9,450,004.08 | $8,121,608.36 | $0.05 |
| 2025-08-29 | $9,576,380.70 | $8,113,225.58 | $0.05 |
| 2025-08-30 | $9,818,116.06 | $8,485,895.73 | $0.06 |
| 2025-08-31 | $10,617,682.23 | $9,324,746.15 | $0.06 |
| 2025-09-01 | $10,091,966.36 | $5,710,157.82 | $0.06 |
| 2025-09-02 | $9,181,476.59 | $5,796,968.39 | $0.05 |
| 2025-09-03 | $9,375,807.94 | $5,946,831.34 | $0.05 |
| 2025-09-04 | $9,680,003.89 | $5,639,076.31 | $0.06 |
| 2025-09-05 | $9,196,169.99 | $2,679,603.41 | $0.05 |
| 2025-09-06 | $9,606,600.37 | $1,963,719.50 | $0.05 |
| 2025-09-07 | $10,507,287.95 | $5,806,988.76 | $0.06 |
| 2025-09-08 | $10,649,408.66 | $4,321,767.99 | $0.06 |
| 2025-09-09 | $14,095,554.78 | $6,817,243.45 | $0.08 |
| 2025-09-10 | $14,329,488.94 | $9,324,308.06 | $0.08 |
| 2025-09-11 | $12,547,315.74 | $8,843,211.68 | $0.07 |
| 2025-09-12 | $12,552,053.32 | $8,425,721.29 | $0.07 |
| 2025-09-13 | $11,796,922.66 | $7,658,954.73 | $0.07 |
| 2025-09-14 | $10,876,924.54 | $2,792,143.13 | $0.06 |
| 2025-09-15 | $10,739,705.65 | $5,408,207.40 | $0.06 |
| 2025-09-16 | $10,528,830.31 | $6,313,006.14 | $0.06 |
| 2025-09-17 | $10,701,497.27 | $3,527,135.74 | $0.06 |
| 2025-09-18 | $12,788,403.75 | $8,931,110.55 | $0.07 |
| 2025-09-19 | $13,443,152.43 | $25,570,673.73 | $0.08 |
| 2025-09-20 | $11,859,048.66 | $17,353,025.53 | $0.07 |
| 2025-09-21 | $15,508,011.45 | $28,724,375.99 | $0.09 |
| 2025-09-22 | $14,849,709.58 | $31,276,624.52 | $0.09 |
| 2025-09-23 | $13,567,060.95 | $20,989,498.83 | $0.08 |
| 2025-09-24 | $13,307,384.80 | $23,788,113.56 | $0.08 |
| 2025-09-25 | $13,534,887.14 | $21,329,324.87 | $0.08 |
| 2025-09-26 | $13,364,559.42 | $28,174,642.94 | $0.08 |
| 2025-09-27 | $12,808,225.34 | $23,699,897.35 | $0.07 |
| 2025-09-28 | $13,798,879.17 | $25,884,093.56 | $0.08 |
| 2025-09-29 | $13,333,560.11 | $23,460,766.86 | $0.08 |
| 2025-09-30 | $12,862,996.06 | $14,751,721.23 | $0.07 |
| 2025-10-01 | $12,344,832.32 | $5,788,445.14 | $0.07 |
| 2025-10-02 | $13,885,671.84 | $6,322,774.93 | $0.08 |
| 2025-10-03 | $15,428,338.36 | $3,212,269.95 | $0.09 |
| 2025-10-04 | $18,368,472.24 | $3,822,672.97 | $0.11 |
| 2025-10-05 | $22,129,503.04 | $9,773,631.77 | $0.13 |
| 2025-10-06 | $19,380,641.67 | $13,570,131.46 | $0.11 |
| 2025-10-07 | $23,497,824.65 | $20,566,987.25 | $0.13 |
| 2025-10-08 | $24,582,972.83 | $23,914,374.99 | $0.14 |
| 2025-10-09 | $24,254,388.34 | $28,023,615.87 | $0.14 |
| 2025-10-10 | $23,178,396.23 | $35,514,365.69 | $0.13 |
| 2025-10-11 | $18,700,387.60 | $2,887,491.53 | $0.11 |
| 2025-10-12 | $21,775,216.32 | $14,778,894.05 | $0.12 |
| 2025-10-13 | $21,015,270.33 | $32,716,267.87 | $0.12 |
| 2025-10-14 | $20,199,169.92 | $31,615,422.94 | $0.12 |
| 2025-10-15 | $20,606,477.70 | $31,132,613.23 | $0.12 |
| 2025-10-16 | $20,571,341.54 | $31,705,648.81 | $0.12 |
| 2025-10-17 | $21,252,714.33 | $31,720,403.42 | $0.12 |
| 2025-10-18 | $21,413,608.23 | $1,784,725.25 | $0.12 |
| 2025-10-19 | $22,811,300.16 | $1,360,499.73 | $0.13 |
| 2025-10-20 | $23,214,063.81 | $23,987,390.15 | $0.13 |
| 2025-10-21 | $22,143,499.20 | $33,958,711.44 | $0.13 |
| 2025-10-22 | $21,033,210.83 | $34,306,771.41 | $0.12 |
| 2025-10-23 | $20,088,284.10 | $32,784,238.92 | $0.11 |
| 2025-10-24 | $20,011,413.76 | $31,930,033.11 | $0.11 |
| 2025-10-25 | $19,541,645.75 | $30,130,320.12 | $0.11 |
| 2025-10-26 | $19,805,407.23 | $30,359,458.45 | $0.11 |
| 2025-10-27 | $19,755,288.02 | $33,189,434.79 | $0.11 |
| 2025-10-28 | $17,965,645.80 | $29,459,379.83 | $0.10 |
| 2025-10-29 | $17,179,157.11 | $31,087,864.61 | $0.10 |
| 2025-10-30 | $16,188,147.79 | $30,386,765.51 | $0.09 |
| 2025-10-31 | $15,933,864.46 | $1,827,796.22 | $0.09 |
| 2025-11-01 | $16,750,975.66 | $31,910,374.96 | $0.10 |
| 2025-11-02 | $16,902,282.32 | $33,161,611.19 | $0.10 |
| 2025-11-03 | $16,285,084.69 | $1,332,040.38 | $0.09 |
| 2025-11-04 | $15,933,873.25 | $30,911,688.82 | $0.09 |
| 2025-11-05 | $15,861,289.34 | $1,228,788.56 | $0.09 |
| 2025-11-06 | $15,963,044.41 | $35,497,045.81 | $0.09 |
| 2025-11-07 | $15,824,946.99 | $50,547,288.20 | $0.09 |
| 2025-11-08 | $15,815,540.66 | $49,852,149.12 | $0.09 |
| 2025-11-09 | $15,848,478.80 | $47,738,960.29 | $0.09 |
| 2025-11-10 | $15,782,491.19 | $909,949.87 | $0.09 |
| 2025-11-11 | $15,352,752.66 | $938,565.60 | $0.09 |
| 2025-11-12 | $15,272,720.67 | $47,045,475.98 | $0.09 |
| 2025-11-13 | $14,756,773.39 | $54,763,931.82 | $0.08 |
| 2025-11-14 | $12,843,412.21 | $1,231,767.69 | $0.07 |
| 2025-11-15 | $12,243,199.54 | $1,546,983.23 | $0.07 |
| 2025-11-16 | $12,291,841.66 | $32,862,603.74 | $0.07 |
| 2025-11-17 | $12,397,750.43 | $1,007,192.67 | $0.07 |
| 2025-11-18 | $12,860,333.64 | $32,265,788.23 | $0.07 |
| 2025-11-19 | $12,295,072.43 | $27,368,030.41 | $0.07 |
| 2025-11-20 | $12,271,946.72 | $27,769,252.01 | $0.07 |
| 2025-11-21 | $11,214,021.72 | $25,765,149.71 | $0.06 |
| 2025-11-22 | $11,042,431.46 | $23,478,431.40 | $0.06 |
| 2025-11-23 | $11,085,415.38 | $19,060,121.35 | $0.06 |
| 2025-11-24 | $11,044,091.95 | $18,894,715.40 | $0.06 |
| 2025-11-25 | $11,535,144.15 | $30,121,607.68 | $0.07 |
| 2025-11-26 | $11,146,766.32 | $20,728,133.93 | $0.06 |
| 2025-11-27 | $10,728,459.95 | $1,227,946.20 | $0.06 |
| 2025-11-28 | $11,133,179.89 | $18,280,908.19 | $0.06 |
| 2025-11-29 | $11,388,064.58 | $18,677,211.14 | $0.07 |
| 2025-11-30 | $10,742,699.44 | $17,360,594.41 | $0.06 |
| 2025-12-01 | $10,764,705.93 | $10,038,301.43 | $0.06 |
| 2025-12-02 | $10,586,440.45 | $19,820,423.65 | $0.06 |
| 2025-12-03 | $10,213,664.28 | $21,036,453.78 | $0.06 |
| 2025-12-04 | $9,971,704.92 | $17,004,993.29 | $0.06 |
| 2025-12-05 | $10,000,255.23 | $10,264,344.80 | $0.06 |
| 2025-12-06 | $8,830,529.49 | $1,219,915.77 | $0.05 |
| 2025-12-07 | $8,362,924.04 | $10,038,234.52 | $0.05 |
| 2025-12-08 | $7,535,193.76 | $4,377,758.52 | $0.04 |
| 2025-12-09 | $6,776,328.04 | $1,756,508.88 | $0.04 |
| 2025-12-10 | $4,301,755.77 | $2,381,923.13 | $0.02 |
| 2025-12-11 | $3,978,967.56 | $1,875,395.59 | $0.02 |
| 2025-12-12 | $4,279,096.80 | $2,084,994.89 | $0.02 |
| 2025-12-13 | $9,596,387.55 | $4,503,101.29 | $0.05 |
| 2025-12-14 | $6,039,396.45 | $2,813,758.69 | $0.03 |
| 2025-12-15 | $5,567,070.65 | $1,559,286.78 | $0.03 |
| 2025-12-16 | $4,539,951.75 | $1,319,384.70 | $0.03 |
| 2025-12-17 | $5,034,741.16 | $1,455,305.47 | $0.03 |
| 2025-12-18 | $5,029,729.86 | $1,489,602.27 | $0.03 |
| 2025-12-19 | $4,173,152.58 | $1,301,945.32 | $0.02 |
| 2025-12-20 | $4,118,914.54 | $1,139,736.31 | $0.02 |
| 2025-12-21 | $4,630,471.38 | $722,553.98 | $0.03 |
| 2025-12-22 | $4,580,390.71 | $2,521,589.22 | $0.03 |
| 2025-12-23 | $4,985,219.40 | $1,484,075.28 | $0.03 |
| 2025-12-24 | $5,200,405.15 | $1,597,688.81 | $0.03 |
| 2025-12-25 | $7,239,806.92 | $2,044,617.70 | $0.04 |
| 2025-12-26 | $6,245,618.52 | $2,506,770.74 | $0.04 |
| 2025-12-27 | $7,174,238.85 | $1,880,285.50 | $0.04 |
| 2025-12-28 | $6,973,180.71 | $1,608,135.57 | $0.04 |
| 2025-12-29 | $6,338,014.68 | $1,083,686.87 | $0.04 |
| 2025-12-30 | $6,095,838.41 | $1,424,676.96 | $0.03 |
| 2025-12-31 | $6,550,031.09 | $1,636,109.14 | $0.04 |
| 2026-01-01 | $6,276,020.98 | $1,450,252.91 | $0.04 |
| 2026-01-02 | $6,313,507.91 | $1,370,781.06 | $0.04 |
| 2026-01-03 | $5,749,501.13 | $1,371,122.04 | $0.03 |
| 2026-01-04 | $4,731,679.71 | $1,395,509.08 | $0.03 |
| 2026-01-05 | $4,616,161.77 | $1,429,894.56 | $0.03 |
| 2026-01-06 | $4,841,179.74 | $1,542,398.39 | $0.03 |
| 2026-01-07 | $4,600,337.26 | $1,346,228.55 | $0.03 |
| 2026-01-08 | $4,399,208.03 | $602,526.92 | $0.03 |
| 2026-01-09 | $4,315,669.64 | $1,194,875.58 | $0.02 |
| 2026-01-10 | $4,207,023.59 | $619,577.79 | $0.02 |
| 2026-01-11 | $3,605,666.84 | $1,650,023.47 | $0.02 |
| 2026-01-12 | $3,806,129.73 | $1,230,339.60 | $0.02 |
| 2026-01-13 | $3,847,950.72 | $1,166,026.82 | $0.02 |
| 2026-01-14 | $3,960,746.75 | $1,243,418.13 | $0.02 |
| 2026-01-15 | $3,771,607.01 | $537,190.57 | $0.02 |
| 2026-01-16 | $3,617,210.33 | $1,032,199.72 | $0.02 |
| 2026-01-17 | $3,876,357.53 | $341,404.35 | $0.02 |
| 2026-01-18 | $3,431,444.36 | $868,052.63 | $0.02 |
| 2026-01-19 | $3,131,814.05 | $851,085.16 | $0.02 |
| 2026-01-20 | $3,053,699.70 | $389,097.25 | $0.02 |
| 2026-01-21 | $2,818,431.85 | $857,913.95 | $0.02 |
| 2026-01-22 | $3,040,280.02 | $1,065,795.82 | $0.02 |
| 2026-01-23 | $2,902,515.20 | $951,167.61 | $0.02 |
| 2026-01-24 | $2,880,234.13 | $933,393.88 | $0.02 |
| 2026-01-25 | $2,909,663.15 | $934,599.08 | $0.02 |
| 2026-01-26 | $2,997,219.87 | $954,035.85 | $0.02 |
| 2026-01-27 | $2,976,428.61 | $943,836.84 | $0.02 |
| 2026-01-28 | $2,928,335.90 | $968,078.00 | $0.02 |
| 2026-01-29 | $2,646,796.98 | $957,208.05 | $0.02 |
| 2026-01-30 | $2,521,237.69 | $949,699.39 | $0.01 |
| 2026-01-31 | $2,483,418.54 | $943,804.62 | $0.01 |
| 2026-02-01 | $2,281,553.60 | $915,638.88 | $0.01 |
| 2026-02-02 | $2,158,671.16 | $880,047.89 | $0.01 |
| 2026-02-03 | $1,820,479.18 | $816,704.95 | $0.01 |
| 2026-02-04 | $1,743,766.76 | $295,434.63 | $0.01 |
| 2026-02-05 | $1,094,247.73 | $793,721.95 | $0.01 |
| 2026-02-06 | $1,714,614.76 | $2,653,424.72 | $0.01 |
| 2026-02-07 | $2,058,699.78 | $2,258,876.22 | $0.01 |
| 2026-02-08 | $1,471,377.27 | $990,780.79 | $0.01 |
| 2026-02-09 | $1,541,031.56 | $1,000,118.43 | $0.01 |
| 2026-02-10 | $1,353,721.91 | $1,036,421.65 | $0.01 |
| 2026-02-11 | $1,286,350.90 | $384,612.78 | $0.01 |
| 2026-02-12 | $1,052,648.50 | $398,976.50 | $0.01 |
| 2026-02-13 | $621,988.26 | $451,126.71 | $0.00 |
| 2026-02-14 | $860,863.26 | $465,738.22 | $0.00 |
| 2026-02-15 | $1,551,423.10 | $1,369,549.49 | $0.01 |
| 2026-02-16 | $1,216,812.15 | $622,064.66 | $0.01 |
| 2026-02-17 | $1,046,998.75 | $384,888.90 | $0.01 |
| 2026-02-18 | $972,519.94 | $300,778.80 | $0.01 |
| 2026-02-19 | $962,470.22 | $309,828.62 | $0.01 |
| 2026-02-20 | $882,601.91 | $314,180.71 | $0.01 |
| 2026-02-21 | $873,430.95 | $276,859.69 | $0.01 |
| 2026-02-22 | $811,305.76 | $268,701.53 | $0.00 |
| 2026-02-23 | $1,937,017.69 | $823,464.33 | $0.01 |
| 2026-02-24 | $1,150,912.76 | $856,434.90 | $0.01 |
| 2026-02-25 | $1,036,944.65 | $363,239.07 | $0.01 |
| 2026-02-26 | $981,287.91 | $335,412.59 | $0.01 |
| 2026-02-27 | $1,031,653.90 | $457,586.34 | $0.01 |
| 2026-02-28 | $959,657.08 | $328,350.67 | $0.01 |
| 2026-03-01 | $1,079,585.02 | $309,556.67 | $0.01 |
| 2026-03-02 | $1,121,241.93 | $487,982.46 | $0.01 |
| 2026-03-03 | $1,058,271.96 | $299,762.22 | $0.01 |
| 2026-03-04 | $1,048,278.99 | $259,772.17 | $0.01 |
| 2026-03-05 | $1,035,970.77 | $194,235.29 | $0.01 |
| 2026-03-06 | $1,047,381.34 | $172,298.51 | $0.01 |
| 2026-03-07 | $987,937.45 | $128,211.80 | $0.01 |
| 2026-03-08 | $992,353.73 | $121,832.40 | $0.01 |
| 2026-03-09 | $890,083.31 | $127,063.15 | $0.01 |
| 2026-03-10 | $854,595.09 | $116,739.48 | $0.00 |
| 2026-03-11 | $887,715.12 | $112,010.87 | $0.01 |
| 2026-03-12 | $872,526.59 | $112,185.79 | $0.00 |
| 2026-03-13 | $1,053,023.91 | $297,718.88 | $0.01 |
| 2026-03-14 | $929,390.33 | $183,439.44 | $0.01 |
| 2026-03-15 | $987,035.43 | $155,866.82 | $0.01 |
| 2026-03-16 | $947,913.10 | $130,511.85 | $0.01 |
| 2026-03-17 | $923,957.61 | $116,339.15 | $0.01 |
| 2026-03-18 | $952,680.53 | $115,717.44 | $0.01 |
| 2026-03-19 | $934,462.00 | $184,612.71 | $0.01 |
| 2026-03-20 | $933,024.25 | $111,558.48 | $0.01 |
| 2026-03-21 | $922,381.70 | $105,586.78 | $0.01 |
| 2026-03-22 | $907,062.96 | $99,969.76 | $0.01 |
| 2026-03-23 | $874,065.75 | $104,017.74 | $0.00 |
| 2026-03-24 | $906,924.45 | $88,765.42 | $0.01 |
| 2026-03-25 | $893,603.93 | $100,511.34 | $0.01 |
| 2026-03-26 | $886,132.74 | $86,230.96 | $0.01 |
| 2026-03-27 | $852,653.84 | $85,215.61 | $0.00 |
| 2026-03-28 | $831,843.90 | $107,923.51 | $0.00 |
| 2026-03-29 | $860,084.58 | $85,880.41 | $0.00 |
| 2026-03-30 | $827,090.21 | $83,940.99 | $0.00 |
| 2026-03-31 | $827,707.20 | $84,254.79 | $0.00 |
| 2026-04-01 | $880,694.45 | $94,356.01 | $0.01 |
| 2026-04-02 | $822,667.08 | $88,128.20 | $0.00 |
| 2026-04-03 | $809,471.83 | $79,743.99 | $0.00 |
| 2026-04-04 | $810,286.50 | $86,726.29 | $0.00 |
| 2026-04-05 | $785,339.60 | $86,429.16 | $0.00 |
| 2026-04-06 | $783,037.50 | $82,913.00 | $0.00 |
| 2026-04-07 | $757,790.30 | $88,103.02 | $0.00 |
| 2026-04-08 | $727,141.85 | $88,561.90 | $0.00 |
| 2026-04-09 | $766,688.07 | $94,840.93 | $0.00 |
| 2026-04-10 | $725,122.29 | $140,547.69 | $0.00 |
| 2026-04-11 | $743,711.55 | $110,288.40 | $0.00 |
| 2026-04-12 | $649,251.51 | $143,511.12 | $0.00 |
| 2026-04-13 | $680,140.15 | $94,899.63 | $0.00 |
| 2026-04-14 | $767,124.76 | $372,207.53 | $0.00 |
| 2026-04-15 | $694,288.49 | $144,606.70 | $0.00 |
| 2026-04-16 | $661,172.09 | $133,816.54 | $0.00 |
| 2026-04-17 | $750,564.06 | $239,592.31 | $0.00 |
| 2026-04-18 | $747,158.61 | $157,497.24 | $0.00 |
| 2026-04-19 | $770,271.41 | $101,465.34 | $0.00 |
| 2026-04-20 | $752,156.85 | $98,262.51 | $0.00 |
| 2026-04-21 | $715,236.65 | $94,767.80 | $0.00 |
| 2026-04-22 | $712,800.74 | $99,218.63 | $0.00 |
| 2026-04-23 | $728,165.98 | $109,126.53 | $0.00 |
| 2026-04-24 | $721,733.98 | $125,893.42 | $0.00 |
| 2026-04-25 | $742,489.78 | $100,891.53 | $0.00 |
| 2026-04-26 | $713,827.89 | $86,177.91 | $0.00 |
| 2026-04-27 | $674,620.44 | $105,472.87 | $0.00 |
| 2026-04-28 | $665,750.31 | $83,030.03 | $0.00 |
| 2026-04-29 | $728,970.79 | $101,954.12 | $0.00 |
| 2026-04-30 | $679,953.46 | $92,636.37 | $0.00 |
| 2026-05-01 | $618,526.66 | $98,867.56 | $0.00 |
| 2026-05-02 | $704,198.25 | $118,294.82 | $0.00 |
| 2026-05-03 | $669,232.40 | $97,648.02 | $0.00 |
| 2026-05-04 | $573,935.99 | $105,740.23 | $0.00 |
| 2026-05-05 | $598,235.41 | $90,390.27 | $0.00 |
| 2026-05-06 | $587,197.37 | $31,883.66 | $0.00 |
| 2026-05-07 | $610,771.30 | $110,383.88 | $0.00 |
| 2026-05-08 | $1,235,854.41 | $1,000,765.00 | $0.01 |
| 2026-05-09 | $1,149,500.52 | $6,404,420.03 | $0.01 |
| 2026-05-10 | $1,079,129.45 | $1,538,566.29 | $0.01 |
| 2026-05-11 | $1,035,140.70 | $516,119.61 | $0.01 |
| 2026-05-12 | $804,418.26 | $345,483.34 | $0.00 |
| 2026-05-13 | $939,041.75 | $508,013.26 | $0.01 |
| 2026-05-14 | $909,763.03 | $934,062.90 | $0.01 |
| 2026-05-15 | $717,519.62 | $397,361.51 | $0.00 |
| 2026-05-16 | $911,464.69 | $1,029,630.99 | $0.01 |
| 2026-05-17 | $758,686.53 | $628,719.98 | $0.00 |
| 2026-05-18 | $770,813.24 | $257,222.46 | $0.00 |
| 2026-05-19 | $739,464.96 | $261,535.97 | $0.00 |
| 2026-05-20 | $745,120.70 | $260,292.20 | $0.00 |
| 2026-05-21 | $712,307.27 | $326,731.66 | $0.00 |
| 2026-05-22 | $699,116.45 | $194,226.69 | $0.00 |
| 2026-05-23 | $724,938.34 | $187,706.20 | $0.00 |
| 2026-05-24 | $734,291.18 | $230,501.00 | $0.00 |
| 2026-05-25 | $680,811.88 | $72,081.83 | $0.00 |
| 2026-05-26 | $691,995.39 | $214,007.90 | $0.00 |
| 2026-05-27 | $657,250.63 | $245,881.13 | $0.00 |
| 2026-05-28 | $655,056.58 | $163,226.38 | $0.00 |
| 2026-05-29 | $656,721.00 | $177,909.89 | $0.00 |
| 2026-05-30 | $632,917.37 | $198,353.62 | $0.00 |
| 2026-05-31 | $626,352.42 | $174,145.57 | $0.00 |
| 2026-06-01 | $560,526.73 | $191,659.69 | $0.00 |
| 2026-06-02 | $574,132.67 | $613,133.04 | $0.00 |
| 2026-06-03 | $529,084.78 | $110,196.94 | $0.00 |
| 2026-06-04 | $578,066.88 | $164,255.25 | $0.00 |
| 2026-06-05 | $497,593.01 | $540,824.61 | $0.00 |
| 2026-06-06 | $498,137.83 | $105,107.47 | $0.00 |
| 2026-06-07 | $455,051.41 | $116,284.84 | $0.00 |
| 2026-06-08 | $452,481.71 | $100,779.32 | $0.00 |
| 2026-06-09 | $527,969.90 | $149,228.50 | $0.00 |
| 2026-06-10 | $477,485.81 | $96,039.04 | $0.00 |
| 2026-06-11 | $487,690.40 | $88,587.05 | $0.00 |
| 2026-06-12 | $452,675.03 | $89,855.70 | $0.00 |
| 2026-06-13 | $457,932.22 | $94,501.87 | $0.00 |
| 2026-06-14 | $441,175.55 | $99,953.45 | $0.00 |
| 2026-06-15 | $429,578.17 | $91,413.42 | $0.00 |
| 2026-06-16 | $403,611.62 | $111,728.90 | $0.00 |
| 2026-06-17 | $410,126.40 | $103,969.87 | $0.00 |
| 2026-06-18 | $406,952.51 | $88,633.23 | $0.00 |
| 2026-06-19 | $338,554.24 | $88,208.29 | $0.00 |
| 2026-06-20 | $350,972.72 | $91,560.67 | $0.00 |
| 2026-06-21 | $847,575.01 | $988,631.81 | $0.00 |
| 2026-06-22 | $1,019,756.42 | $3,704,911.02 | $0.01 |
| 2026-06-23 | $657,395.47 | $763,974.76 | $0.00 |
| 2026-06-24 | $703,088.02 | $703,911.46 | $0.00 |
| 2026-06-25 | $611,516.48 | $239,967.50 | $0.00 |
| 2026-06-26 | $556,169.38 | $96,234.13 | $0.00 |
| 2026-06-27 | $554,544.86 | $177,187.36 | $0.00 |
| 2026-06-28 | $506,286.15 | $68,620.78 | $0.00 |
| 2026-06-29 | $470,228.59 | $88,031.14 | $0.00 |
| 2026-06-30 | $501,574.33 | $300,859.70 | $0.00 |
| 2026-07-01 | $502,614.77 | $312,176.81 | $0.00 |
| 2026-07-02 | $475,914.90 | $48,920.87 | $0.00 |
| 2026-07-03 | $490,692.96 | $49,272.95 | $0.00 |
| 2026-07-04 | $497,364.29 | $69,746.03 | $0.00 |
| 2026-07-05 | $513,079.29 | $47,949.11 | $0.00 |
| 2026-07-06 | $512,883.01 | $68,314.54 | $0.00 |
| 2026-07-07 | $511,597.60 | $99,845.12 | $0.00 |
| 2026-07-08 | $494,943.80 | $252,666.70 | $0.00 |
| 2026-07-09 | $434,309.61 | $316,531.64 | $0.00 |
| 2026-07-10 | $444,998.06 | $77,595.37 | $0.00 |
| 2026-07-11 | $389,756.45 | $311,083.42 | $0.00 |
| 2026-07-12 | $474,574.59 | $173,025.12 | $0.00 |
| 2026-07-13 | $442,795.54 | $133,712.19 | $0.00 |
| 2026-07-14 | $414,827.57 | $38,762.96 | $0.00 |
| 2026-07-15 | $446,115.85 | $69,010.98 | $0.00 |
| 2026-07-16 | $438,949.10 | $52,428.00 | $0.00 |
| 2026-07-17 | $438,819.31 | $50,562.78 | $0.00 |
| 2026-07-18 | $430,424.90 | $46,516.02 | $0.00 |
| 2026-07-19 | $424,718.85 | $59,586.25 | $0.00 |
| 2026-07-20 | $428,315.67 | $107,537.74 | $0.00 |
| 2026-07-20 | $424,421.81 | $35,252.40 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
