Superbridge Bridged wstETH (Base) WSTETH N/A
$2,986.15 0.05% (1d)
Market Overview
Superbridge Bridged wstETH (Base) current market price is $2,986.15 with a 24 hour trading volume of $1,806.42K. The total available supply of Superbridge Bridged wstETH (Base) is 62,631 WSTETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $187.02M. The WSTETH price is 0.95% down in the last one hour.
The high price of the Superbridge Bridged wstETH (Base) is $3,159.11 and low price is $2,934.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superbridge Bridged wstETH (Base) Rank
(Not Available)
Superbridge Bridged wstETH (Base) Price
$2,986.15
Market Cap
$187.02M 0.05%
Fully Diluted Valuation
$187.02M
Trading Volume(24h)
$1,806.42K
Circulating Supply
62,631 WSTETH
Total Supply
62,631 WSTETH
Max Supply
(Not Available)
High(24h)
$3,159.11
Low(24h)
$2,934.45
All-time High
$5,986.56 50.12%
24 Aug 2025
All-time Low
$1,676.75 78.09%
08 Apr 2025
Cryptocurrency Superbridge Bridged wstETH (Base) Calculator
Want to convert more cryptocurrencies?
Superbridge Bridged wstETH (Base) Historical Data Chart
1h
0.95%
24h
0.05%
7d
28.02%
14d
25.44%
30d
25.24%
60d
46.3%
200d
6.52%
1y
42.85%
Superbridge Bridged wstETH (Base) Historical Data
Historical data of Superbridge Bridged wstETH (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $0.00 | $9,049,474.57 | $4,571.26 |
| 2025-07-30 | $0.00 | $7,352,244.71 | $4,578.31 |
| 2025-07-31 | $0.00 | $10,100,921.58 | $4,591.05 |
| 2025-08-01 | $0.00 | $7,863,700.19 | $4,456.95 |
| 2025-08-02 | $0.00 | $10,011,956.22 | $4,208.04 |
| 2025-08-03 | $0.00 | $11,224,652.04 | $4,089.10 |
| 2025-08-04 | $0.00 | $9,767,127.26 | $4,217.08 |
| 2025-08-05 | $0.00 | $20,791,351.67 | $4,486.42 |
| 2025-08-06 | $0.00 | $8,652,061.36 | $4,357.22 |
| 2025-08-07 | $0.00 | $20,782,026.20 | $4,443.78 |
| 2025-08-08 | $0.00 | $15,875,552.42 | $4,724.10 |
| 2025-08-09 | $0.00 | $8,314,395.43 | $4,841.69 |
| 2025-08-10 | $0.00 | $11,346,145.54 | $5,142.58 |
| 2025-08-11 | $0.00 | $9,780,185.60 | $5,132.23 |
| 2025-08-12 | $0.00 | $8,409,442.91 | $5,100.78 |
| 2025-08-13 | $0.00 | $15,987,472.26 | $5,547.32 |
| 2025-08-14 | $0.00 | $14,162,428.45 | $5,745.37 |
| 2025-08-15 | $0.00 | $19,247,936.59 | $5,487.55 |
| 2025-08-16 | $0.00 | $10,982,902.96 | $5,343.40 |
| 2025-08-17 | $0.00 | $9,936,903.31 | $5,339.51 |
| 2025-08-18 | $0.00 | $8,050,201.91 | $5,416.96 |
| 2025-08-19 | $0.00 | $15,385,215.58 | $5,206.55 |
| 2025-08-20 | $0.00 | $9,236,752.72 | $4,932.13 |
| 2025-08-21 | $0.00 | $12,211,807.82 | $5,232.47 |
| 2025-08-22 | $0.00 | $13,366,822.46 | $5,099.61 |
| 2025-08-23 | $0.00 | $21,265,758.37 | $5,830.03 |
| 2025-08-24 | $0.00 | $18,079,081.69 | $5,770.94 |
| 2025-08-25 | $0.00 | $12,438,905.72 | $5,773.49 |
| 2025-08-26 | $0.00 | $14,183,655.61 | $5,295.11 |
| 2025-08-27 | $0.00 | $12,517,395.93 | $5,559.58 |
| 2025-08-28 | $0.00 | $12,123,824.31 | $5,437.15 |
| 2025-08-29 | $0.00 | $8,355,624.64 | $5,449.09 |
| 2025-08-30 | $0.00 | $13,958,149.55 | $5,273.04 |
| 2025-08-31 | $0.00 | $5,115,025.81 | $5,286.93 |
| 2025-09-01 | $0.00 | $4,172,879.23 | $5,304.93 |
| 2025-09-02 | $0.00 | $4,463,507.93 | $5,203.87 |
| 2025-09-03 | $0.00 | $8,526,918.09 | $5,235.00 |
| 2025-09-04 | $0.00 | $7,411,111.94 | $5,387.05 |
| 2025-09-05 | $0.00 | $19,698,774.67 | $5,212.85 |
| 2025-09-06 | $0.00 | $12,394,421.58 | $5,216.57 |
| 2025-09-07 | $0.00 | $17,549,283.97 | $5,178.38 |
| 2025-09-08 | $0.00 | $14,584,414.45 | $5,213.06 |
| 2025-09-09 | $0.00 | $5,795,695.35 | $5,223.97 |
| 2025-09-10 | $0.00 | $5,341,622.61 | $5,221.68 |
| 2025-09-11 | $0.00 | $18,169,194.07 | $5,265.80 |
| 2025-09-12 | $0.00 | $7,424,725.32 | $5,409.78 |
| 2025-09-13 | $0.00 | $5,621,711.91 | $5,709.61 |
| 2025-09-14 | $0.00 | $9,130,460.09 | $5,653.27 |
| 2025-09-15 | $0.00 | $9,266,633.42 | $5,579.92 |
| 2025-09-16 | $0.00 | $9,694,862.06 | $5,488.89 |
| 2025-09-17 | $0.00 | $3,436,166.22 | $5,459.60 |
| 2025-09-18 | $0.00 | $3,250,611.70 | $5,566.33 |
| 2025-09-19 | $0.00 | $4,785,268.37 | $5,567.44 |
| 2025-09-20 | $0.00 | $4,347,325.25 | $5,420.69 |
| 2025-09-21 | $0.00 | $4,812,264.57 | $5,436.04 |
| 2025-09-22 | $0.00 | $2,550,761.04 | $5,397.27 |
| 2025-09-23 | $0.00 | $6,415,051.80 | $5,095.17 |
| 2025-09-24 | $0.00 | $6,962,618.37 | $5,053.89 |
| 2025-09-25 | $0.00 | $10,296,316.03 | $5,037.85 |
| 2025-09-26 | $0.00 | $3,178,355.32 | $4,707.89 |
| 2025-09-27 | $0.00 | $12,280,491.70 | $4,894.99 |
| 2025-09-28 | $0.00 | $10,118,608.73 | $4,876.81 |
| 2025-09-29 | $0.00 | $5,570,016.76 | $5,029.41 |
| 2025-09-30 | $0.00 | $9,867,257.39 | $5,119.62 |
| 2025-10-01 | $0.00 | $3,093,687.16 | $5,036.92 |
| 2025-10-02 | $0.00 | $6,001,229.62 | $5,296.04 |
| 2025-10-03 | $0.00 | $2,537,959.20 | $5,451.21 |
| 2025-10-04 | $0.00 | $3,601,001.18 | $5,487.97 |
| 2025-10-05 | $0.00 | $2,858,922.52 | $5,454.30 |
| 2025-10-06 | $0.00 | $2,915,573.06 | $5,483.76 |
| 2025-10-07 | $0.00 | $1,329,259.11 | $5,699.59 |
| 2025-10-08 | $0.00 | $1,120,514.35 | $5,413.91 |
| 2025-10-09 | $0.00 | $4,261,247.68 | $5,504.00 |
| 2025-10-10 | $0.00 | $13,089,274.42 | $5,310.91 |
| 2025-10-11 | $0.00 | $8,387,041.06 | $4,688.53 |
| 2025-10-12 | $0.00 | $4,815,822.66 | $4,559.21 |
| 2025-10-13 | $0.00 | $5,788,071.84 | $5,060.30 |
| 2025-10-14 | $0.00 | $9,816,760.64 | $5,162.14 |
| 2025-10-15 | $0.00 | $2,697,533.68 | $5,015.81 |
| 2025-10-16 | $0.00 | $5,981,594.24 | $4,843.22 |
| 2025-10-17 | $0.00 | $4,429,007.17 | $4,732.29 |
| 2025-10-18 | $0.00 | $2,878,045.92 | $4,657.06 |
| 2025-10-19 | $0.00 | $1,925,933.15 | $4,729.73 |
| 2025-10-20 | $0.00 | $846,708.52 | $4,840.72 |
| 2025-10-21 | $0.00 | $4,420,618.11 | $4,840.84 |
| 2025-10-22 | $0.00 | $5,102,165.32 | $4,713.31 |
| 2025-10-23 | $0.00 | $8,084,127.16 | $4,633.85 |
| 2025-10-24 | $0.00 | $1,246,196.98 | $4,692.67 |
| 2025-10-25 | $0.00 | $6,448,931.88 | $4,789.28 |
| 2025-10-26 | $0.00 | $1,893,785.39 | $4,808.82 |
| 2025-10-27 | $0.00 | $7,074,103.94 | $5,063.65 |
| 2025-10-28 | $0.00 | $7,878,683.05 | $5,016.68 |
| 2025-10-29 | $0.00 | $1,061,110.63 | $4,849.43 |
| 2025-10-30 | $0.00 | $690,747.94 | $4,742.17 |
| 2025-10-31 | $0.00 | $2,040,946.26 | $4,630.12 |
| 2025-11-01 | $0.00 | $7,369,475.89 | $4,688.85 |
| 2025-11-02 | $0.00 | $3,658,383.71 | $4,719.41 |
| 2025-11-03 | $0.00 | $859,320.84 | $4,753.46 |
| 2025-11-04 | $0.00 | $2,589,518.12 | $4,387.25 |
| 2025-11-05 | $0.00 | $13,847,641.02 | $4,014.96 |
| 2025-11-06 | $0.00 | $4,314,638.75 | $4,150.23 |
| 2025-11-07 | $0.00 | $2,045,240.76 | $4,030.15 |
| 2025-11-08 | $0.00 | $5,060,091.02 | $4,179.41 |
| 2025-11-09 | $0.00 | $2,230,115.76 | $4,137.73 |
| 2025-11-10 | $0.00 | $3,595,085.80 | $4,358.23 |
| 2025-11-11 | $0.00 | $9,175,171.28 | $4,339.28 |
| 2025-11-12 | $0.00 | $6,409,843.02 | $4,158.78 |
| 2025-11-13 | $0.00 | $3,543,297.69 | $4,149.39 |
| 2025-11-14 | $0.00 | $8,737,808.77 | $3,938.51 |
| 2025-11-15 | $0.00 | $6,894,201.95 | $3,774.56 |
| 2025-11-16 | $0.00 | $1,795,938.80 | $3,850.16 |
| 2025-11-17 | $0.00 | $6,313,399.40 | $3,776.50 |
| 2025-11-18 | $0.00 | $2,238,071.02 | $3,681.57 |
| 2025-11-19 | $0.00 | $4,107,890.39 | $3,797.61 |
| 2025-11-20 | $0.00 | $2,916,928.50 | $3,679.78 |
| 2025-11-21 | $0.00 | $1,187,800.00 | $3,451.71 |
| 2025-11-22 | $0.00 | $3,949,126.87 | $3,364.67 |
| 2025-11-23 | $0.00 | $899,445.28 | $3,372.37 |
| 2025-11-24 | $0.00 | $2,837,568.81 | $3,411.21 |
| 2025-11-25 | $0.00 | $4,847,239.64 | $3,598.61 |
| 2025-11-26 | $0.00 | $6,855,883.10 | $3,601.33 |
| 2025-11-27 | $0.00 | $3,687,124.20 | $3,687.62 |
| 2025-11-28 | $0.00 | $4,743,723.73 | $3,674.32 |
| 2025-11-29 | $0.00 | $7,320,254.62 | $3,696.26 |
| 2025-11-30 | $0.00 | $6,362,946.04 | $3,645.57 |
| 2025-12-01 | $0.00 | $6,113,587.27 | $3,683.40 |
| 2025-12-02 | $0.00 | $6,242,319.39 | $3,416.82 |
| 2025-12-03 | $0.00 | $5,847,003.18 | $3,658.83 |
| 2025-12-04 | $0.00 | $11,127,170.72 | $3,898.92 |
| 2025-12-05 | $0.00 | $15,858,884.33 | $3,825.22 |
| 2025-12-06 | $0.00 | $2,470,480.36 | $3,691.01 |
| 2025-12-07 | $0.00 | $1,626,382.19 | $3,708.29 |
| 2025-12-08 | $0.00 | $1,976,628.82 | $3,730.86 |
| 2025-12-09 | $0.00 | $740,896.25 | $3,812.48 |
| 2025-12-10 | $0.00 | $6,614,382.23 | $4,054.94 |
| 2025-12-11 | $0.00 | $5,443,253.68 | $4,060.54 |
| 2025-12-12 | $0.00 | $7,957,904.81 | $3,953.59 |
| 2025-12-13 | $0.00 | $8,689,922.79 | $3,766.97 |
| 2025-12-14 | $0.00 | $6,920,694.88 | $3,806.38 |
| 2025-12-15 | $0.00 | $2,059,304.22 | $3,740.70 |
| 2025-12-16 | $0.00 | $1,758,968.97 | $3,622.26 |
| 2025-12-17 | $0.00 | $1,316,488.41 | $3,621.27 |
| 2025-12-18 | $0.00 | $3,627,643.49 | $3,460.68 |
| 2025-12-19 | $0.00 | $3,710,151.74 | $3,454.57 |
| 2025-12-20 | $0.00 | $1,529,971.82 | $3,639.02 |
| 2025-12-21 | $0.00 | $8,162,596.19 | $3,640.40 |
| 2025-12-22 | $0.00 | $6,405,278.31 | $3,669.82 |
| 2025-12-23 | $0.00 | $1,348,385.63 | $3,674.05 |
| 2025-12-24 | $0.00 | $2,567,382.10 | $3,624.35 |
| 2025-12-25 | $0.00 | $3,092,796.54 | $3,600.69 |
| 2025-12-26 | $0.00 | $2,959,686.50 | $3,548.25 |
| 2025-12-27 | $224,088,910.91 | $4,647,909.59 | $3,577.11 |
| 2025-12-28 | $225,718,884.05 | $5,985,864.28 | $3,603.93 |
| 2025-12-29 | $225,890,785.95 | $4,959,684.72 | $3,605.22 |
| 2025-12-30 | $224,695,076.72 | $1,187,052.97 | $3,588.11 |
| 2025-12-31 | $227,465,044.20 | $12,485,111.81 | $3,632.02 |
| 2026-01-01 | $227,441,279.65 | $7,495,099.49 | $3,631.47 |
| 2026-01-02 | $229,974,151.76 | $721,166.20 | $3,671.92 |
| 2026-01-03 | $239,475,226.30 | $147,071.10 | $3,823.62 |
| 2026-01-04 | $239,492,155.47 | $270,554.69 | $3,823.89 |
| 2026-01-05 | $241,521,506.40 | $1,115,835.37 | $3,856.29 |
| 2026-01-06 | $247,302,789.82 | $1,412,337.53 | $3,948.60 |
| 2026-01-07 | $252,280,199.70 | $555,261.57 | $4,028.07 |
| 2026-01-08 | $242,629,532.66 | $140,706.29 | $3,873.98 |
| 2026-01-09 | $238,003,064.81 | $105,956.97 | $3,800.11 |
| 2026-01-10 | $236,420,673.75 | $112,480.58 | $3,774.85 |
| 2026-01-11 | $236,312,778.74 | $230,641.42 | $3,773.12 |
| 2026-01-12 | $239,108,497.22 | $75,670.01 | $3,817.76 |
| 2026-01-13 | $237,078,917.80 | $1,563,643.19 | $3,785.36 |
| 2026-01-14 | $254,948,266.41 | $10,670,813.90 | $4,070.67 |
| 2026-01-15 | $257,088,951.82 | $2,410,659.75 | $4,104.85 |
| 2026-01-16 | $254,449,567.66 | $297,579.78 | $4,062.71 |
| 2026-01-17 | $252,670,746.00 | $97,032.09 | $4,034.30 |
| 2026-01-18 | $253,627,439.40 | $447,436.39 | $4,049.58 |
| 2026-01-19 | $250,325,764.96 | $126,299.56 | $3,996.86 |
| 2026-01-20 | $244,385,069.60 | $1,085,170.65 | $3,902.01 |
| 2026-01-21 | $226,278,985.97 | $109,142.38 | $3,612.92 |
| 2026-01-22 | $228,873,898.09 | $793,362.20 | $3,654.35 |
| 2026-01-23 | $226,372,059.18 | $75,658.12 | $3,614.40 |
| 2026-01-24 | $226,633,775.61 | $283,376.60 | $3,618.58 |
| 2026-01-25 | $226,293,532.46 | $23,964.36 | $3,613.15 |
| 2026-01-26 | $215,785,202.92 | $804,189.46 | $3,445.37 |
| 2026-01-27 | $224,343,259.31 | $102,393.70 | $3,582.01 |
| 2026-01-28 | $231,756,611.84 | $930,976.20 | $3,700.38 |
| 2026-01-29 | $230,846,316.98 | $142,007.31 | $3,685.84 |
| 2026-01-30 | $216,537,332.01 | $426,782.69 | $3,457.38 |
| 2026-01-31 | $207,398,555.18 | $460,347.39 | $3,311.46 |
| 2026-02-01 | $187,641,550.51 | $6,823,488.59 | $2,996.01 |
| 2026-02-02 | $173,930,371.40 | $2,240,250.01 | $2,777.08 |
| 2026-02-03 | $179,777,915.50 | $2,053,628.12 | $2,870.45 |
| 2026-02-04 | $170,752,853.49 | $804,410.98 | $2,726.35 |
| 2026-02-05 | $164,456,495.88 | $1,943,739.28 | $2,625.82 |
| 2026-02-06 | $139,981,837.71 | $3,300,082.45 | $2,235.04 |
| 2026-02-07 | $157,709,375.66 | $1,553,657.91 | $2,518.09 |
| 2026-02-08 | $160,118,336.43 | $738,418.76 | $2,556.55 |
| 2026-02-09 | $160,306,318.94 | $605,061.60 | $2,559.55 |
| 2026-02-10 | $161,431,114.05 | $734,692.60 | $2,577.51 |
| 2026-02-11 | $154,924,841.94 | $920,613.91 | $2,473.63 |
| 2026-02-12 | $149,081,818.07 | $1,913,815.37 | $2,380.34 |
| 2026-02-13 | $149,363,873.37 | $1,213,188.45 | $2,384.84 |
| 2026-02-14 | $157,143,826.73 | $487,452.78 | $2,509.06 |
| 2026-02-15 | $160,056,951.46 | $1,237,906.11 | $2,555.57 |
| 2026-02-16 | $150,971,193.83 | $3,076,941.58 | $2,410.50 |
| 2026-02-17 | $153,434,422.62 | $3,111,429.76 | $2,449.83 |
| 2026-02-18 | $152,947,454.85 | $2,398,015.14 | $2,442.06 |
| 2026-02-19 | $150,031,970.51 | $808,050.92 | $2,395.51 |
| 2026-02-20 | $149,577,454.67 | $688,056.37 | $2,388.25 |
| 2026-02-21 | $151,005,793.13 | $4,058,554.40 | $2,411.06 |
| 2026-02-22 | $151,454,054.89 | $3,084,510.68 | $2,418.21 |
| 2026-02-23 | $144,149,064.66 | $60,889.78 | $2,301.58 |
| 2026-02-24 | $142,690,529.65 | $1,896,316.05 | $2,278.29 |
| 2026-02-25 | $142,174,601.28 | $506,562.46 | $2,270.05 |
| 2026-02-26 | $157,775,866.96 | $2,257,756.34 | $2,519.15 |
| 2026-02-27 | $155,659,196.65 | $653,288.37 | $2,485.36 |
| 2026-02-28 | $148,206,817.87 | $2,222,642.95 | $2,366.37 |
| 2026-03-01 | $150,964,215.39 | $1,739,792.38 | $2,410.39 |
| 2026-03-02 | $149,008,591.24 | $4,325,792.52 | $2,379.17 |
| 2026-03-03 | $155,847,506.09 | $3,970,160.32 | $2,488.36 |
| 2026-03-04 | $152,373,380.07 | $7,591,018.05 | $2,432.89 |
| 2026-03-05 | $163,522,085.88 | $366,365.86 | $2,610.90 |
| 2026-03-06 | $159,369,462.04 | $591,506.90 | $2,544.60 |
| 2026-03-07 | $152,215,942.83 | $2,482,854.46 | $2,430.38 |
| 2026-03-08 | $151,640,918.95 | $31,061.69 | $2,421.20 |
| 2026-03-09 | $149,083,709.40 | $97,998.71 | $2,380.37 |
| 2026-03-10 | $153,343,266.94 | $62,930.03 | $2,448.38 |
| 2026-03-11 | $156,542,043.99 | $1,084,408.25 | $2,499.45 |
| 2026-03-12 | $157,892,349.27 | $1,210,918.10 | $2,521.01 |
| 2026-03-13 | $159,412,716.92 | $1,317,416.48 | $2,545.29 |
| 2026-03-14 | $160,805,098.03 | $381,576.05 | $2,567.52 |
| 2026-03-15 | $161,300,621.89 | $2,601,309.83 | $2,575.43 |
| 2026-03-16 | $168,060,176.22 | $1,181,135.91 | $2,683.36 |
| 2026-03-17 | $180,401,965.71 | $1,285,352.17 | $2,880.41 |
| 2026-03-18 | $178,614,286.37 | $873,403.59 | $2,851.87 |
| 2026-03-19 | $169,553,873.93 | $679,356.76 | $2,707.21 |
| 2026-03-20 | $164,695,173.59 | $309,655.00 | $2,629.63 |
| 2026-03-21 | $165,277,180.92 | $1,693,237.29 | $2,638.92 |
| 2026-03-22 | $158,585,773.79 | $43,845.44 | $2,532.08 |
| 2026-03-23 | $158,248,791.92 | $461,322.10 | $2,526.70 |
| 2026-03-24 | $165,881,091.69 | $2,831,577.77 | $2,648.56 |
| 2026-03-25 | $166,029,318.75 | $1,081,177.98 | $2,650.93 |
| 2026-03-26 | $167,030,402.52 | $1,660,990.30 | $2,666.92 |
| 2026-03-27 | $158,587,224.99 | $226,818.43 | $2,532.11 |
| 2026-03-28 | $153,327,755.81 | $4,083,261.39 | $2,448.13 |
| 2026-03-29 | $153,531,848.56 | $4,378,890.77 | $2,451.39 |
| 2026-03-30 | $152,831,247.06 | $46,363.19 | $2,440.20 |
| 2026-03-31 | $155,967,372.15 | $1,045,816.28 | $2,490.28 |
| 2026-04-01 | $161,925,649.74 | $658,922.72 | $2,585.41 |
| 2026-04-02 | $164,869,525.23 | $4,001,811.24 | $2,632.41 |
| 2026-04-03 | $158,617,426.07 | $935,166.54 | $2,532.59 |
| 2026-04-04 | $158,244,897.42 | $43,774.16 | $2,526.64 |
| 2026-04-05 | $159,184,015.72 | $324,113.21 | $2,541.63 |
| 2026-04-06 | $163,759,313.54 | $32,208.82 | $2,614.69 |
| 2026-04-07 | $162,553,266.37 | $877,460.87 | $2,595.43 |
| 2026-04-08 | $173,259,741.47 | $432,897.24 | $2,766.38 |
| 2026-04-09 | $168,824,811.90 | $490,521.03 | $2,695.57 |
| 2026-04-10 | $168,820,329.27 | $1,345,158.86 | $2,695.49 |
| 2026-04-11 | $173,085,897.95 | $27,959.82 | $2,763.60 |
| 2026-04-12 | $176,197,083.63 | $1,093,978.87 | $2,813.28 |
| 2026-04-13 | $168,823,593.20 | $993,223.66 | $2,695.55 |
| 2026-04-14 | $183,063,290.96 | $945,235.18 | $2,922.91 |
| 2026-04-15 | $179,418,796.96 | $708,999.31 | $2,864.72 |
| 2026-04-16 | $182,048,329.74 | $55,501.92 | $2,906.70 |
| 2026-04-17 | $181,182,067.35 | $327,674.87 | $2,892.87 |
| 2026-04-18 | $186,756,302.04 | $712,325.49 | $2,981.87 |
| 2026-04-19 | $180,678,230.70 | $7,844,645.82 | $2,884.83 |
| 2026-04-20 | $174,058,814.06 | $1,072,427.82 | $2,779.14 |
| 2026-04-21 | $177,110,322.50 | $7,256,631.65 | $2,827.86 |
| 2026-04-22 | $178,964,946.21 | $6,313,998.50 | $2,857.47 |
| 2026-04-23 | $182,900,714.64 | $2,835,305.18 | $2,920.31 |
| 2026-04-24 | $179,476,241.40 | $5,335,558.49 | $2,865.63 |
| 2026-04-25 | $178,087,684.10 | $154,990.98 | $2,843.46 |
| 2026-04-26 | $178,392,750.67 | $47,271.11 | $2,848.33 |
| 2026-04-27 | $182,419,924.54 | $212,786.05 | $2,912.63 |
| 2026-04-28 | $177,445,130.44 | $2,031,642.41 | $2,833.20 |
| 2026-04-29 | $176,287,989.61 | $51,135.07 | $2,814.73 |
| 2026-04-30 | $173,674,567.29 | $183,464.22 | $2,773.00 |
| 2026-05-01 | $174,014,778.46 | $53,754.96 | $2,778.43 |
| 2026-05-02 | $177,021,506.46 | $163,810.37 | $2,826.44 |
| 2026-05-03 | $178,651,031.88 | $42,780.92 | $2,852.46 |
| 2026-05-04 | $179,117,772.49 | $19,393.41 | $2,859.91 |
| 2026-05-05 | $180,991,103.09 | $87,198.75 | $2,889.82 |
| 2026-05-06 | $182,149,320.33 | $436,323.72 | $2,908.31 |
| 2026-05-07 | $181,350,367.99 | $258,487.56 | $2,895.56 |
| 2026-05-08 | $176,791,865.89 | $335,047.20 | $2,822.77 |
| 2026-05-09 | $178,065,584.80 | $691,953.42 | $2,843.11 |
| 2026-05-10 | $179,671,462.79 | $1,658,967.62 | $2,868.75 |
| 2026-05-11 | $183,136,827.29 | $6,311,016.44 | $2,924.08 |
| 2026-05-12 | $180,735,726.27 | $959,541.20 | $2,885.74 |
| 2026-05-13 | $175,839,463.32 | $1,455,190.04 | $2,807.57 |
| 2026-05-14 | $174,513,809.28 | $4,575,813.57 | $2,786.40 |
| 2026-05-15 | $176,452,543.12 | $364,009.45 | $2,817.36 |
| 2026-05-16 | $171,906,368.73 | $1,219,660.59 | $2,744.77 |
| 2026-05-17 | $168,545,065.26 | $291,478.47 | $2,691.10 |
| 2026-05-18 | $164,690,875.47 | $381,107.28 | $2,629.56 |
| 2026-05-19 | $164,633,351.59 | $410,207.10 | $2,628.64 |
| 2026-05-20 | $163,225,730.38 | $1,779,968.10 | $2,606.17 |
| 2026-05-21 | $164,505,228.54 | $41,164.62 | $2,626.60 |
| 2026-05-22 | $164,880,454.27 | $21,543.69 | $2,632.59 |
| 2026-05-23 | $159,673,508.62 | $357,024.13 | $2,549.45 |
| 2026-05-24 | $163,732,920.04 | $1,631,968.46 | $2,614.27 |
| 2026-05-25 | $162,407,379.03 | $12,442.06 | $2,593.10 |
| 2026-05-26 | $163,384,345.15 | $59,612.69 | $2,608.70 |
| 2026-05-27 | $160,291,127.84 | $1,116,686.89 | $2,559.31 |
| 2026-05-28 | $156,460,995.51 | $1,412,293.25 | $2,498.16 |
| 2026-05-29 | $155,371,281.35 | $1,292,140.82 | $2,480.76 |
| 2026-05-30 | $155,732,491.41 | $353,167.55 | $2,486.53 |
| 2026-05-31 | $161,432,178.68 | $1,621,011.63 | $2,577.53 |
| 2026-06-01 | $161,088,839.52 | $1,593,683.64 | $2,572.05 |
| 2026-06-02 | $155,155,751.18 | $294,017.91 | $2,477.32 |
| 2026-06-03 | $145,683,810.25 | $675,517.05 | $2,326.08 |
| 2026-06-04 | $144,669,496.07 | $897,175.71 | $2,309.89 |
| 2026-06-05 | $136,942,679.96 | $517,698.02 | $2,186.52 |
| 2026-06-06 | $131,207,661.48 | $1,007,478.62 | $2,094.95 |
| 2026-06-07 | $135,059,265.98 | $1,022,304.78 | $2,156.44 |
| 2026-06-08 | $130,655,737.32 | $18,254,204.45 | $2,086.13 |
| 2026-06-09 | $130,845,149.92 | $1,576,797.07 | $2,089.16 |
| 2026-06-10 | $126,892,054.88 | $641,633.08 | $2,026.04 |
| 2026-06-11 | $125,556,358.27 | $341,525.84 | $2,004.71 |
| 2026-06-12 | $129,488,906.56 | $272,359.91 | $2,067.50 |
| 2026-06-13 | $128,995,932.77 | $305,239.49 | $2,059.63 |
| 2026-06-14 | $130,132,527.99 | $769,761.45 | $2,077.78 |
| 2026-06-15 | $133,598,057.41 | $130,284.12 | $2,133.11 |
| 2026-06-16 | $139,040,782.02 | $675,046.25 | $2,220.02 |
| 2026-06-17 | $138,734,804.66 | $489,331.30 | $2,215.13 |
| 2026-06-18 | $135,485,785.75 | $321,796.71 | $2,163.25 |
| 2026-06-19 | $132,451,423.08 | $2,236,643.50 | $2,114.81 |
| 2026-06-20 | $132,481,181.38 | $784,460.36 | $2,115.28 |
| 2026-06-21 | $134,797,462.98 | $1,187,038.56 | $2,152.26 |
| 2026-06-22 | $132,178,953.27 | $480,275.03 | $2,110.45 |
| 2026-06-23 | $133,765,065.20 | $437,576.21 | $2,135.78 |
| 2026-06-24 | $129,066,587.58 | $365,719.45 | $2,060.76 |
| 2026-06-25 | $125,596,165.60 | $529,413.09 | $2,005.35 |
| 2026-06-26 | $121,371,463.05 | $1,430,959.76 | $1,937.90 |
| 2026-06-27 | $122,218,294.55 | $429,893.91 | $1,951.42 |
| 2026-06-28 | $121,868,952.48 | $234,700.44 | $1,945.84 |
| 2026-06-29 | $121,701,479.70 | $14,805.72 | $1,943.16 |
| 2026-06-30 | $124,848,669.03 | $1,663,416.67 | $1,993.41 |
| 2026-07-01 | $121,775,790.30 | $775,793.32 | $1,944.35 |
| 2026-07-02 | $124,711,762.32 | $179,691.13 | $1,991.23 |
| 2026-07-03 | $131,739,285.14 | $619,227.84 | $2,103.43 |
| 2026-07-04 | $136,291,145.41 | $548,101.87 | $2,176.11 |
| 2026-07-05 | $138,013,179.25 | $19,635.01 | $2,203.61 |
| 2026-07-06 | $138,405,926.72 | $274,184.17 | $2,209.88 |
| 2026-07-07 | $139,511,262.03 | $988,717.41 | $2,227.53 |
| 2026-07-08 | $137,367,591.96 | $887,527.46 | $2,193.30 |
| 2026-07-09 | $135,187,215.03 | $1,726,663.76 | $2,158.49 |
| 2026-07-10 | $135,337,761.39 | $983,225.08 | $2,160.89 |
| 2026-07-11 | $139,296,586.16 | $538,437.27 | $2,224.10 |
| 2026-07-12 | $138,697,435.77 | $547,158.88 | $2,214.53 |
| 2026-07-13 | $140,073,405.22 | $2,285,026.69 | $2,236.50 |
| 2026-07-14 | $137,751,792.44 | $770,036.84 | $2,199.43 |
| 2026-07-15 | $146,685,892.85 | $718,293.63 | $2,342.08 |
| 2026-07-16 | $148,755,010.87 | $740,205.13 | $2,375.12 |
| 2026-07-17 | $144,478,900.18 | $354,478.11 | $2,306.84 |
| 2026-07-18 | $142,903,729.67 | $1,241,949.96 | $2,281.69 |
| 2026-07-19 | $144,541,398.76 | $806,835.07 | $2,307.84 |
| 2026-07-20 | $145,253,315.78 | $2,263,626.11 | $2,319.21 |
| 2026-07-21 | $147,671,837.51 | $898,038.65 | $2,357.82 |
| 2026-07-22 | $149,794,135.51 | $1,006,450.44 | $2,391.71 |
| 2026-07-23 | $150,086,565.97 | $1,710,786.20 | $2,396.38 |
| 2026-07-24 | $145,741,084.35 | $1,658,620.41 | $2,327.00 |
| 2026-07-25 | $144,466,336.31 | $950,067.16 | $2,306.64 |
| 2026-07-26 | $145,475,013.79 | $565,241.07 | $2,322.75 |
| 2026-07-27 | $151,634,692.15 | $1,429,192.16 | $2,421.10 |
| 2026-07-28 | $146,783,556.28 | $1,382,537.99 | $2,343.64 |
| 2026-07-28 | $146,144,249.76 | $1,468,645.54 | $2,333.43 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
