Stader SD #1279
$0.121 3.3% (1d)
Market Overview
Stader current market price is $0.121 with a 24 hour trading volume of $515.40K. The total available supply of Stader is 120.00M SD with a maximum supply of 150.00M SD. It has secured Rank 1279 in the cryptocurrency market with a marketcap of $8,925.98K. The SD price is 0.19% up in the last one hour.
The high price of the Stader is $0.125 and low price is $0.120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader Rank
1279
Stader Price
$0.121
Market Cap
$8,925.98K 3.3%
Fully Diluted Valuation
$14.47M
Trading Volume(24h)
$515.40K
Circulating Supply
74.02M SD
Total Supply
120.00M SD
Max Supply
150.00M SD
High(24h)
$0.125
Low(24h)
$0.120
All-time High
$30.17 99.6%
15 Mar 2022
All-time Low
$0.0914 31.91%
18 Aug 2026
Cryptocurrency Stader Calculator
Want to convert more cryptocurrencies?
Stader Historical Data Chart
1h
0.19%
24h
3.3%
7d
2.77%
14d
0.79%
30d
3.95%
60d
22.02%
200d
6.58%
1y
68.29%
Stader Historical Data
Historical data of Stader past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $35,278,394.77 | $2,105,896.53 | $0.55 |
| 2025-09-29 | $35,607,811.96 | $2,328,383.41 | $0.55 |
| 2025-09-30 | $34,548,546.78 | $4,536,059.78 | $0.54 |
| 2025-10-01 | $33,499,264.02 | $3,888,943.19 | $0.52 |
| 2025-10-02 | $35,615,813.40 | $3,604,198.66 | $0.55 |
| 2025-10-03 | $36,189,343.09 | $3,679,877.54 | $0.56 |
| 2025-10-04 | $35,474,077.14 | $3,919,538.71 | $0.55 |
| 2025-10-05 | $34,218,174.13 | $1,944,069.52 | $0.53 |
| 2025-10-06 | $34,341,504.91 | $3,385,263.22 | $0.53 |
| 2025-10-07 | $35,000,048.34 | $3,481,654.28 | $0.54 |
| 2025-10-08 | $33,583,263.39 | $3,984,294.95 | $0.52 |
| 2025-10-09 | $32,826,864.70 | $3,786,146.50 | $0.51 |
| 2025-10-10 | $32,609,053.02 | $3,930,155.22 | $0.50 |
| 2025-10-11 | $27,019,484.52 | $9,265,919.03 | $0.41 |
| 2025-10-12 | $26,762,227.69 | $7,312,092.41 | $0.41 |
| 2025-10-13 | $28,101,028.55 | $4,021,450.89 | $0.43 |
| 2025-10-14 | $28,895,851.33 | $5,267,993.08 | $0.45 |
| 2025-10-15 | $26,872,166.05 | $4,753,011.71 | $0.42 |
| 2025-10-16 | $26,375,782.96 | $4,118,169.51 | $0.41 |
| 2025-10-17 | $25,561,109.93 | $4,479,929.18 | $0.40 |
| 2025-10-18 | $24,770,433.77 | $5,100,450.44 | $0.38 |
| 2025-10-19 | $24,797,343.49 | $2,562,623.86 | $0.38 |
| 2025-10-20 | $25,171,271.71 | $2,384,376.11 | $0.39 |
| 2025-10-21 | $25,375,133.95 | $2,878,265.15 | $0.39 |
| 2025-10-22 | $25,142,588.98 | $4,470,877.52 | $0.38 |
| 2025-10-23 | $23,826,329.83 | $3,310,519.00 | $0.36 |
| 2025-10-24 | $24,612,262.58 | $2,235,343.03 | $0.37 |
| 2025-10-25 | $25,012,837.38 | $1,829,743.93 | $0.38 |
| 2025-10-26 | $25,171,086.13 | $921,246.61 | $0.38 |
| 2025-10-27 | $32,064,623.35 | $4,881,759.90 | $0.48 |
| 2025-10-28 | $30,013,130.31 | $15,329,316.17 | $0.45 |
| 2025-10-29 | $32,085,731.71 | $15,225,220.94 | $0.48 |
| 2025-10-30 | $30,852,752.33 | $5,423,167.68 | $0.47 |
| 2025-10-31 | $27,947,938.23 | $4,895,001.86 | $0.42 |
| 2025-11-01 | $26,959,950.58 | $3,714,813.27 | $0.41 |
| 2025-11-02 | $30,047,349.06 | $4,294,311.19 | $0.46 |
| 2025-11-03 | $27,563,145.09 | $3,057,051.57 | $0.42 |
| 2025-11-04 | $25,259,423.65 | $4,934,372.56 | $0.38 |
| 2025-11-05 | $25,471,027.55 | $5,460,001.53 | $0.39 |
| 2025-11-06 | $25,926,588.33 | $6,022,941.91 | $0.39 |
| 2025-11-07 | $25,349,842.29 | $4,476,891.55 | $0.39 |
| 2025-11-08 | $26,198,437.62 | $3,590,260.40 | $0.40 |
| 2025-11-09 | $25,573,460.03 | $1,665,325.34 | $0.39 |
| 2025-11-10 | $26,296,797.89 | $3,560,511.01 | $0.40 |
| 2025-11-11 | $25,706,646.20 | $2,923,620.23 | $0.39 |
| 2025-11-12 | $24,426,898.34 | $2,498,039.31 | $0.37 |
| 2025-11-13 | $24,244,272.86 | $2,706,897.11 | $0.37 |
| 2025-11-14 | $22,645,118.96 | $4,727,556.60 | $0.34 |
| 2025-11-15 | $22,019,877.80 | $5,069,039.85 | $0.33 |
| 2025-11-16 | $22,822,158.39 | $2,088,544.21 | $0.35 |
| 2025-11-17 | $21,692,168.27 | $2,636,594.72 | $0.33 |
| 2025-11-18 | $20,271,953.11 | $4,896,613.73 | $0.31 |
| 2025-11-19 | $20,086,330.67 | $4,998,604.97 | $0.30 |
| 2025-11-20 | $18,910,048.22 | $2,483,150.82 | $0.29 |
| 2025-11-21 | $18,300,351.29 | $5,284,861.47 | $0.28 |
| 2025-11-22 | $16,500,410.72 | $6,722,159.52 | $0.25 |
| 2025-11-23 | $15,562,614.15 | $2,385,997.76 | $0.24 |
| 2025-11-24 | $15,605,594.40 | $2,923,371.11 | $0.24 |
| 2025-11-25 | $15,873,537.78 | $4,485,733.63 | $0.24 |
| 2025-11-26 | $15,652,596.70 | $5,164,613.54 | $0.24 |
| 2025-11-27 | $21,717,389.60 | $14,682,122.23 | $0.32 |
| 2025-11-28 | $19,060,662.67 | $28,689,379.44 | $0.29 |
| 2025-11-29 | $18,323,454.40 | $8,183,013.27 | $0.27 |
| 2025-11-30 | $18,305,104.28 | $4,205,794.47 | $0.27 |
| 2025-12-01 | $17,197,913.05 | $3,526,494.04 | $0.25 |
| 2025-12-02 | $16,360,136.48 | $7,298,363.32 | $0.24 |
| 2025-12-03 | $17,582,168.56 | $7,527,316.78 | $0.26 |
| 2025-12-04 | $17,669,426.70 | $6,386,884.26 | $0.26 |
| 2025-12-05 | $17,070,093.45 | $3,910,801.96 | $0.25 |
| 2025-12-06 | $17,258,058.06 | $7,485,590.08 | $0.26 |
| 2025-12-07 | $17,268,520.62 | $1,999,056.74 | $0.26 |
| 2025-12-08 | $16,546,971.69 | $2,419,464.19 | $0.25 |
| 2025-12-09 | $16,487,361.81 | $3,148,443.93 | $0.24 |
| 2025-12-10 | $16,685,149.76 | $3,705,872.66 | $0.25 |
| 2025-12-11 | $17,182,299.49 | $7,803,217.05 | $0.26 |
| 2025-12-12 | $17,377,589.86 | $4,717,879.03 | $0.26 |
| 2025-12-13 | $16,727,851.73 | $3,319,353.10 | $0.25 |
| 2025-12-14 | $17,223,272.50 | $5,913,300.84 | $0.26 |
| 2025-12-15 | $16,346,460.35 | $2,324,240.95 | $0.24 |
| 2025-12-16 | $16,031,023.26 | $2,928,837.76 | $0.24 |
| 2025-12-17 | $16,077,273.69 | $2,866,056.38 | $0.24 |
| 2025-12-18 | $15,513,102.43 | $3,392,034.32 | $0.23 |
| 2025-12-19 | $14,831,304.95 | $1,302,910.10 | $0.22 |
| 2025-12-20 | $15,414,361.14 | $5,129,609.79 | $0.23 |
| 2025-12-21 | $15,660,331.70 | $962,394.20 | $0.23 |
| 2025-12-22 | $14,908,622.27 | $1,037,946.62 | $0.22 |
| 2025-12-23 | $14,825,562.89 | $5,070,015.44 | $0.22 |
| 2025-12-24 | $14,926,925.44 | $3,199,813.39 | $0.22 |
| 2025-12-25 | $16,113,236.37 | $3,092,454.76 | $0.23 |
| 2025-12-26 | $17,153,062.98 | $4,072,159.70 | $0.25 |
| 2025-12-27 | $15,796,984.25 | $4,849,112.70 | $0.23 |
| 2025-12-28 | $16,029,893.86 | $1,376,872.54 | $0.23 |
| 2025-12-29 | $15,892,130.98 | $1,834,016.81 | $0.23 |
| 2025-12-30 | $16,024,072.67 | $3,884,245.94 | $0.23 |
| 2025-12-31 | $15,903,910.14 | $3,009,838.48 | $0.23 |
| 2026-01-01 | $15,647,968.39 | $3,609,595.07 | $0.23 |
| 2026-01-02 | $16,307,509.42 | $1,870,351.80 | $0.24 |
| 2026-01-03 | $16,717,401.14 | $3,535,527.42 | $0.24 |
| 2026-01-04 | $16,835,420.18 | $1,673,163.14 | $0.24 |
| 2026-01-05 | $16,839,169.21 | $2,277,923.87 | $0.24 |
| 2026-01-06 | $17,541,895.39 | $4,624,823.06 | $0.25 |
| 2026-01-07 | $18,469,414.92 | $4,733,757.35 | $0.27 |
| 2026-01-08 | $17,299,103.31 | $3,340,338.40 | $0.25 |
| 2026-01-09 | $17,913,573.33 | $3,448,904.07 | $0.26 |
| 2026-01-10 | $19,444,169.06 | $11,313,306.50 | $0.28 |
| 2026-01-11 | $19,294,720.09 | $1,427,058.72 | $0.28 |
| 2026-01-12 | $18,921,788.51 | $1,616,800.12 | $0.27 |
| 2026-01-13 | $17,808,567.86 | $3,360,681.72 | $0.26 |
| 2026-01-14 | $19,000,048.23 | $4,357,547.71 | $0.27 |
| 2026-01-15 | $18,700,585.70 | $4,862,438.11 | $0.27 |
| 2026-01-16 | $18,814,199.68 | $4,861,647.29 | $0.27 |
| 2026-01-17 | $19,251,964.81 | $2,511,706.05 | $0.28 |
| 2026-01-18 | $19,032,418.03 | $1,155,768.09 | $0.27 |
| 2026-01-19 | $19,314,379.09 | $1,559,262.94 | $0.28 |
| 2026-01-20 | $17,842,912.00 | $3,096,174.15 | $0.26 |
| 2026-01-21 | $16,872,789.65 | $3,424,957.68 | $0.24 |
| 2026-01-22 | $17,154,791.95 | $3,820,900.10 | $0.25 |
| 2026-01-23 | $17,139,165.67 | $2,523,410.50 | $0.25 |
| 2026-01-24 | $16,997,341.73 | $2,572,985.45 | $0.24 |
| 2026-01-25 | $18,788,008.59 | $823,996.68 | $0.27 |
| 2026-01-26 | $16,329,139.79 | $2,370,445.30 | $0.23 |
| 2026-01-27 | $16,497,903.18 | $2,673,127.88 | $0.24 |
| 2026-01-28 | $17,048,109.93 | $2,059,435.56 | $0.24 |
| 2026-01-29 | $16,289,858.74 | $2,925,833.86 | $0.23 |
| 2026-01-30 | $15,470,509.92 | $2,386,465.52 | $0.22 |
| 2026-01-31 | $14,115,539.87 | $1,979,354.92 | $0.20 |
| 2026-02-01 | $13,890,680.36 | $1,274,517.92 | $0.20 |
| 2026-02-02 | $13,462,119.71 | $1,972,081.55 | $0.19 |
| 2026-02-03 | $14,113,046.86 | $1,501,253.95 | $0.20 |
| 2026-02-04 | $14,866,863.30 | $824,419.82 | $0.21 |
| 2026-02-05 | $14,593,101.44 | $848,077.97 | $0.21 |
| 2026-02-06 | $13,016,883.69 | $809,243.90 | $0.19 |
| 2026-02-07 | $13,427,031.27 | $1,043,214.50 | $0.19 |
| 2026-02-08 | $15,362,992.79 | $548,591.61 | $0.22 |
| 2026-02-09 | $14,021,100.26 | $794,677.43 | $0.20 |
| 2026-02-10 | $11,160,243.57 | $585,724.36 | $0.16 |
| 2026-02-11 | $10,869,049.16 | $737,811.22 | $0.16 |
| 2026-02-12 | $12,902,834.70 | $992,274.64 | $0.19 |
| 2026-02-13 | $11,430,153.58 | $3,125,503.85 | $0.16 |
| 2026-02-14 | $12,047,732.90 | $5,033,527.47 | $0.17 |
| 2026-02-15 | $12,952,573.25 | $1,492,822.84 | $0.19 |
| 2026-02-16 | $13,285,372.22 | $1,097,046.51 | $0.19 |
| 2026-02-17 | $13,926,658.68 | $805,463.70 | $0.20 |
| 2026-02-18 | $13,498,649.86 | $940,506.53 | $0.19 |
| 2026-02-19 | $13,715,106.58 | $766,541.03 | $0.20 |
| 2026-02-20 | $13,467,314.68 | $780,427.49 | $0.19 |
| 2026-02-21 | $12,819,095.74 | $1,061,013.51 | $0.18 |
| 2026-02-22 | $13,676,636.59 | $758,682.19 | $0.20 |
| 2026-02-23 | $12,652,107.47 | $935,727.38 | $0.18 |
| 2026-02-24 | $11,625,994.67 | $1,432,748.12 | $0.17 |
| 2026-02-25 | $12,892,862.02 | $752,516.94 | $0.19 |
| 2026-02-26 | $12,346,622.41 | $1,302,196.82 | $0.18 |
| 2026-02-27 | $13,529,704.03 | $743,159.39 | $0.19 |
| 2026-02-28 | $11,436,970.80 | $1,404,976.39 | $0.16 |
| 2026-03-01 | $11,506,113.83 | $1,551,429.06 | $0.17 |
| 2026-03-02 | $12,325,482.71 | $993,499.64 | $0.18 |
| 2026-03-03 | $12,403,715.58 | $975,643.21 | $0.18 |
| 2026-03-04 | $12,537,252.91 | $893,508.35 | $0.18 |
| 2026-03-05 | $12,187,801.13 | $1,145,346.06 | $0.17 |
| 2026-03-06 | $13,261,073.90 | $749,125.64 | $0.19 |
| 2026-03-07 | $11,452,313.94 | $1,420,650.18 | $0.16 |
| 2026-03-08 | $11,492,663.01 | $1,460,970.19 | $0.16 |
| 2026-03-09 | $11,497,705.08 | $1,455,978.91 | $0.17 |
| 2026-03-10 | $10,706,824.40 | $2,072,128.65 | $0.15 |
| 2026-03-11 | $12,295,459.97 | $908,507.78 | $0.18 |
| 2026-03-12 | $9,705,370.72 | $697,993.65 | $0.14 |
| 2026-03-13 | $13,263,094.82 | $695,216.84 | $0.19 |
| 2026-03-14 | $11,857,882.87 | $1,150,491.96 | $0.17 |
| 2026-03-15 | $15,324,367.45 | $436,699.59 | $0.22 |
| 2026-03-16 | $13,790,709.24 | $614,590.99 | $0.20 |
| 2026-03-17 | $12,535,718.90 | $1,014,478.69 | $0.18 |
| 2026-03-18 | $11,319,584.37 | $2,335,609.43 | $0.16 |
| 2026-03-19 | $11,421,592.93 | $1,451,099.94 | $0.16 |
| 2026-03-20 | $13,355,153.72 | $653,269.09 | $0.19 |
| 2026-03-21 | $9,447,458.71 | $595,887.25 | $0.14 |
| 2026-03-22 | $14,063,731.03 | $529,478.34 | $0.20 |
| 2026-03-23 | $12,902,242.48 | $697,951.51 | $0.19 |
| 2026-03-24 | $12,182,940.74 | $885,092.05 | $0.17 |
| 2026-03-25 | $11,069,595.67 | $1,471,369.97 | $0.16 |
| 2026-03-26 | $12,676,905.74 | $738,116.01 | $0.18 |
| 2026-03-27 | $13,009,189.06 | $640,669.92 | $0.19 |
| 2026-03-28 | $8,758,744.02 | $914,986.99 | $0.13 |
| 2026-03-29 | $8,832,449.51 | $534,638.39 | $0.13 |
| 2026-03-30 | $8,644,021.96 | $588,721.72 | $0.12 |
| 2026-03-31 | $8,629,951.14 | $1,131,074.31 | $0.12 |
| 2026-04-01 | $9,007,967.69 | $1,294,809.36 | $0.13 |
| 2026-04-02 | $8,989,417.01 | $892,278.55 | $0.13 |
| 2026-04-03 | $8,899,492.21 | $762,484.77 | $0.13 |
| 2026-04-04 | $9,137,115.50 | $1,310,957.85 | $0.13 |
| 2026-04-05 | $9,219,603.75 | $505,189.20 | $0.13 |
| 2026-04-06 | $8,853,049.74 | $712,406.16 | $0.13 |
| 2026-04-07 | $8,885,638.97 | $1,133,247.57 | $0.13 |
| 2026-04-08 | $8,939,911.05 | $1,556,952.14 | $0.13 |
| 2026-04-09 | $9,188,632.01 | $1,107,891.09 | $0.13 |
| 2026-04-10 | $9,219,358.84 | $791,392.91 | $0.13 |
| 2026-04-11 | $9,351,808.84 | $871,805.32 | $0.13 |
| 2026-04-12 | $9,531,932.54 | $962,038.33 | $0.13 |
| 2026-04-13 | $9,097,702.65 | $856,906.89 | $0.13 |
| 2026-04-14 | $9,322,850.87 | $978,292.10 | $0.13 |
| 2026-04-15 | $9,250,828.56 | $1,116,731.85 | $0.13 |
| 2026-04-16 | $9,318,005.46 | $639,033.34 | $0.13 |
| 2026-04-17 | $9,605,293.12 | $1,030,499.73 | $0.13 |
| 2026-04-18 | $9,757,443.34 | $1,741,140.32 | $0.14 |
| 2026-04-19 | $9,776,320.28 | $6,507,481.08 | $0.14 |
| 2026-04-20 | $9,601,037.52 | $1,691,836.91 | $0.13 |
| 2026-04-21 | $9,629,278.55 | $1,482,355.41 | $0.13 |
| 2026-04-22 | $9,707,670.74 | $867,208.42 | $0.14 |
| 2026-04-23 | $10,089,204.75 | $1,756,510.07 | $0.14 |
| 2026-04-24 | $10,002,596.88 | $1,577,817.76 | $0.14 |
| 2026-04-25 | $9,997,390.44 | $1,589,442.93 | $0.14 |
| 2026-04-26 | $10,038,772.52 | $546,634.35 | $0.14 |
| 2026-04-27 | $10,181,897.48 | $932,351.83 | $0.14 |
| 2026-04-28 | $9,983,104.22 | $1,315,233.35 | $0.14 |
| 2026-04-29 | $9,894,419.61 | $1,037,755.98 | $0.14 |
| 2026-04-30 | $9,891,219.93 | $891,633.61 | $0.14 |
| 2026-05-01 | $9,843,971.18 | $637,989.25 | $0.14 |
| 2026-05-02 | $9,822,282.69 | $1,111,651.98 | $0.14 |
| 2026-05-03 | $9,792,150.04 | $538,487.31 | $0.14 |
| 2026-05-04 | $9,559,505.08 | $1,101,202.53 | $0.13 |
| 2026-05-05 | $9,565,715.90 | $1,867,986.46 | $0.13 |
| 2026-05-06 | $9,558,671.74 | $830,100.84 | $0.13 |
| 2026-05-07 | $9,778,095.87 | $1,162,029.16 | $0.14 |
| 2026-05-08 | $9,992,937.53 | $3,565,741.31 | $0.14 |
| 2026-05-09 | $10,127,149.74 | $1,320,706.09 | $0.14 |
| 2026-05-10 | $10,385,945.80 | $865,921.36 | $0.14 |
| 2026-05-11 | $10,486,704.84 | $1,325,851.58 | $0.15 |
| 2026-05-12 | $10,845,715.51 | $1,840,495.35 | $0.15 |
| 2026-05-13 | $17,540,160.85 | $71,424,727.91 | $0.24 |
| 2026-05-14 | $12,451,349.83 | $12,775,269.14 | $0.17 |
| 2026-05-15 | $13,625,159.13 | $12,530,590.62 | $0.19 |
| 2026-05-16 | $12,612,762.78 | $7,560,536.83 | $0.18 |
| 2026-05-17 | $11,964,070.21 | $2,047,424.20 | $0.17 |
| 2026-05-18 | $11,570,371.10 | $2,223,034.80 | $0.16 |
| 2026-05-19 | $10,482,038.93 | $2,231,496.58 | $0.15 |
| 2026-05-20 | $12,457,455.36 | $9,330,190.88 | $0.17 |
| 2026-05-21 | $13,100,161.88 | $8,681,622.41 | $0.18 |
| 2026-05-22 | $12,266,018.52 | $4,720,462.55 | $0.17 |
| 2026-05-23 | $11,479,479.24 | $1,693,555.27 | $0.16 |
| 2026-05-24 | $11,289,374.75 | $1,746,503.98 | $0.16 |
| 2026-05-25 | $12,690,898.69 | $3,003,086.12 | $0.18 |
| 2026-05-26 | $11,798,701.43 | $2,677,390.11 | $0.16 |
| 2026-05-27 | $11,447,217.22 | $2,560,804.87 | $0.16 |
| 2026-05-28 | $10,953,455.99 | $1,322,322.19 | $0.15 |
| 2026-05-29 | $11,668,318.05 | $5,641,441.29 | $0.16 |
| 2026-05-30 | $11,209,102.25 | $3,553,372.66 | $0.16 |
| 2026-05-31 | $11,082,788.57 | $1,501,571.20 | $0.15 |
| 2026-06-01 | $11,478,093.16 | $1,341,450.58 | $0.16 |
| 2026-06-02 | $11,317,088.30 | $1,904,189.72 | $0.16 |
| 2026-06-03 | $10,659,849.66 | $1,524,542.46 | $0.15 |
| 2026-06-04 | $11,155,729.17 | $2,790,019.17 | $0.16 |
| 2026-06-05 | $10,872,444.87 | $2,194,445.90 | $0.15 |
| 2026-06-06 | $9,758,394.89 | $2,242,097.45 | $0.14 |
| 2026-06-07 | $9,919,503.96 | $2,233,437.47 | $0.14 |
| 2026-06-08 | $10,651,135.54 | $2,037,197.56 | $0.15 |
| 2026-06-09 | $10,459,410.15 | $1,501,998.57 | $0.15 |
| 2026-06-10 | $9,840,141.62 | $2,540,801.22 | $0.14 |
| 2026-06-11 | $9,969,557.21 | $1,591,911.20 | $0.14 |
| 2026-06-12 | $10,016,277.84 | $524,268.69 | $0.14 |
| 2026-06-13 | $10,037,041.60 | $1,115,120.04 | $0.14 |
| 2026-06-14 | $10,469,347.61 | $1,221,388.52 | $0.15 |
| 2026-06-15 | $10,175,121.98 | $1,320,492.30 | $0.14 |
| 2026-06-16 | $10,331,127.17 | $1,886,365.41 | $0.14 |
| 2026-06-17 | $10,160,655.62 | $944,122.54 | $0.14 |
| 2026-06-18 | $10,114,542.73 | $1,388,289.32 | $0.14 |
| 2026-06-19 | $9,920,985.38 | $1,165,716.17 | $0.14 |
| 2026-06-20 | $9,711,008.81 | $803,602.61 | $0.14 |
| 2026-06-21 | $9,543,246.21 | $796,466.66 | $0.13 |
| 2026-06-22 | $9,789,979.86 | $1,174,627.86 | $0.14 |
| 2026-06-23 | $10,256,756.71 | $1,886,936.98 | $0.14 |
| 2026-06-24 | $9,561,349.26 | $3,845,779.09 | $0.13 |
| 2026-06-25 | $9,376,647.10 | $1,397,551.03 | $0.13 |
| 2026-06-26 | $8,765,354.80 | $1,728,356.25 | $0.12 |
| 2026-06-27 | $8,693,814.18 | $1,300,333.38 | $0.12 |
| 2026-06-28 | $8,505,588.84 | $664,723.80 | $0.12 |
| 2026-06-29 | $8,373,733.46 | $911,212.82 | $0.12 |
| 2026-06-30 | $8,458,450.44 | $2,120,698.93 | $0.12 |
| 2026-07-01 | $8,237,643.22 | $1,058,983.14 | $0.11 |
| 2026-07-02 | $8,133,591.37 | $1,274,179.12 | $0.11 |
| 2026-07-03 | $8,461,736.50 | $1,122,557.58 | $0.12 |
| 2026-07-04 | $8,667,077.64 | $1,008,100.06 | $0.12 |
| 2026-07-05 | $8,518,612.52 | $321,337.03 | $0.12 |
| 2026-07-06 | $8,591,467.11 | $172,064.84 | $0.12 |
| 2026-07-07 | $8,642,874.88 | $1,422,978.96 | $0.12 |
| 2026-07-08 | $8,911,842.07 | $1,388,773.77 | $0.12 |
| 2026-07-09 | $8,503,736.63 | $1,558,171.29 | $0.12 |
| 2026-07-10 | $8,539,879.10 | $1,125,708.44 | $0.12 |
| 2026-07-11 | $8,458,715.48 | $255,801.87 | $0.12 |
| 2026-07-12 | $8,434,620.78 | $287,647.40 | $0.12 |
| 2026-07-13 | $8,439,115.26 | $921,408.72 | $0.12 |
| 2026-07-14 | $8,123,879.75 | $270,637.91 | $0.11 |
| 2026-07-15 | $7,984,739.52 | $850,637.25 | $0.11 |
| 2026-07-16 | $7,978,318.46 | $979,482.88 | $0.11 |
| 2026-07-17 | $8,081,782.81 | $884,956.49 | $0.11 |
| 2026-07-18 | $8,024,699.31 | $1,075,014.70 | $0.11 |
| 2026-07-19 | $7,982,738.89 | $507,624.12 | $0.11 |
| 2026-07-20 | $7,996,774.88 | $700,427.17 | $0.11 |
| 2026-07-21 | $7,817,298.03 | $287,307.04 | $0.11 |
| 2026-07-22 | $7,868,350.14 | $180,683.58 | $0.11 |
| 2026-07-23 | $7,895,142.54 | $186,003.45 | $0.11 |
| 2026-07-24 | $7,820,092.28 | $182,081.65 | $0.11 |
| 2026-07-25 | $7,690,634.08 | $172,549.32 | $0.11 |
| 2026-07-26 | $7,561,026.94 | $206,274.30 | $0.11 |
| 2026-07-27 | $7,779,459.96 | $704,085.01 | $0.11 |
| 2026-07-28 | $7,880,703.33 | $1,060,922.02 | $0.11 |
| 2026-07-29 | $7,948,251.15 | $901,902.33 | $0.11 |
| 2026-07-30 | $7,746,127.90 | $180,845.60 | $0.11 |
| 2026-07-31 | $7,653,335.18 | $186,662.05 | $0.11 |
| 2026-08-01 | $7,720,934.38 | $1,389,507.05 | $0.11 |
| 2026-08-02 | $7,686,743.73 | $867,000.81 | $0.11 |
| 2026-08-03 | $7,629,791.42 | $725,479.66 | $0.11 |
| 2026-08-04 | $7,550,512.22 | $1,116,177.89 | $0.11 |
| 2026-08-05 | $7,298,433.77 | $695,493.56 | $0.10 |
| 2026-08-06 | $7,198,929.20 | $819,144.93 | $0.10 |
| 2026-08-07 | $7,463,452.79 | $791,948.29 | $0.10 |
| 2026-08-08 | $7,750,920.48 | $1,213,406.80 | $0.11 |
| 2026-08-09 | $7,920,425.63 | $941,643.85 | $0.11 |
| 2026-08-10 | $7,852,955.76 | $255,346.27 | $0.11 |
| 2026-08-11 | $7,657,685.58 | $1,181,169.07 | $0.11 |
| 2026-08-12 | $7,544,422.71 | $586,945.87 | $0.10 |
| 2026-08-13 | $7,400,466.23 | $579,638.72 | $0.10 |
| 2026-08-14 | $7,391,255.69 | $536,568.06 | $0.10 |
| 2026-08-15 | $7,145,886.80 | $391,286.94 | $0.10 |
| 2026-08-16 | $7,018,529.99 | $246,745.24 | $0.10 |
| 2026-08-17 | $7,143,517.46 | $510,848.47 | $0.10 |
| 2026-08-18 | $6,813,677.44 | $1,174,342.31 | $0.09 |
| 2026-08-19 | $6,639,847.61 | $787,392.24 | $0.09 |
| 2026-08-20 | $7,105,224.42 | $446,917.96 | $0.10 |
| 2026-08-21 | $7,317,499.64 | $317,481.96 | $0.10 |
| 2026-08-22 | $7,753,399.79 | $369,180.60 | $0.11 |
| 2026-08-23 | $7,621,938.97 | $1,360,106.45 | $0.11 |
| 2026-08-24 | $8,035,386.20 | $323,324.14 | $0.11 |
| 2026-08-25 | $8,335,316.78 | $419,303.46 | $0.12 |
| 2026-08-26 | $9,243,695.89 | $2,230,947.62 | $0.13 |
| 2026-08-27 | $8,880,583.10 | $1,415,215.26 | $0.12 |
| 2026-08-28 | $8,856,398.06 | $389,746.48 | $0.12 |
| 2026-08-29 | $8,847,098.17 | $496,593.86 | $0.12 |
| 2026-08-30 | $9,287,282.32 | $557,444.20 | $0.13 |
| 2026-08-31 | $9,329,007.22 | $395,539.62 | $0.13 |
| 2026-09-01 | $9,281,151.43 | $613,551.22 | $0.13 |
| 2026-09-02 | $8,688,455.56 | $376,045.76 | $0.12 |
| 2026-09-03 | $8,080,941.67 | $1,093,851.75 | $0.11 |
| 2026-09-04 | $8,789,003.87 | $443,979.17 | $0.12 |
| 2026-09-05 | $8,176,041.23 | $949,044.10 | $0.11 |
| 2026-09-06 | $8,816,678.02 | $337,732.26 | $0.12 |
| 2026-09-07 | $8,712,490.25 | $272,045.03 | $0.12 |
| 2026-09-08 | $8,685,943.44 | $276,234.49 | $0.12 |
| 2026-09-09 | $8,888,219.83 | $188,562.49 | $0.12 |
| 2026-09-10 | $8,355,988.98 | $741,191.17 | $0.12 |
| 2026-09-11 | $8,129,471.06 | $290,419.16 | $0.11 |
| 2026-09-12 | $8,312,211.01 | $374,662.05 | $0.12 |
| 2026-09-13 | $8,203,393.27 | $276,406.34 | $0.11 |
| 2026-09-14 | $8,092,035.20 | $230,184.48 | $0.11 |
| 2026-09-15 | $8,501,025.48 | $400,931.12 | $0.12 |
| 2026-09-16 | $7,740,747.40 | $376,351.02 | $0.11 |
| 2026-09-17 | $7,787,898.42 | $250,842.61 | $0.11 |
| 2026-09-18 | $8,173,111.18 | $301,503.82 | $0.11 |
| 2026-09-19 | $8,409,634.64 | $372,488.84 | $0.12 |
| 2026-09-20 | $8,488,601.27 | $391,403.51 | $0.12 |
| 2026-09-21 | $8,438,551.66 | $233,204.17 | $0.12 |
| 2026-09-22 | $8,741,998.34 | $435,516.63 | $0.12 |
| 2026-09-23 | $9,211,888.56 | $1,674,882.20 | $0.13 |
| 2026-09-24 | $9,428,145.60 | $954,536.60 | $0.13 |
| 2026-09-25 | $9,464,137.96 | $637,563.28 | $0.13 |
| 2026-09-26 | $9,366,181.32 | $757,412.48 | $0.13 |
| 2026-09-27 | $9,824,322.67 | $934,260.84 | $0.13 |
| 2026-09-27 | $9,728,002.05 | $1,152,825.32 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
