Stader SD #1214
$0.121 2.2% (1d)
Market Overview
Stader current market price is $0.121 with a 24 hour trading volume of $1,104.29K. The total available supply of Stader is 120.00M SD with a maximum supply of 150.00M SD. It has secured Rank 1214 in the cryptocurrency market with a marketcap of $8,708.06K. The SD price is 0.5% down in the last one hour.
The high price of the Stader is $0.124 and low price is $0.121 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stader Rank
1214
Stader Price
$0.121
Market Cap
$8,708.06K 1.11%
Fully Diluted Valuation
$14.53M
Trading Volume(24h)
$1,104.29K
Circulating Supply
71.90M SD
Total Supply
120.00M SD
Max Supply
150.00M SD
High(24h)
$0.124
Low(24h)
$0.121
All-time High
$30.17 99.6%
15 Mar 2022
All-time Low
$0.120 1.2%
25 Jun 2026
Cryptocurrency Stader Calculator
Want to convert more cryptocurrencies?
Stader Historical Data Chart
1h
0.5%
24h
2.2%
7d
10.19%
14d
13.09%
30d
20.83%
60d
12.66%
200d
50.51%
1y
71.01%
Stader Historical Data
Historical data of Stader past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $29,111,473.54 | $8,086,989.68 | $0.48 |
| 2025-06-25 | $27,940,670.40 | $3,570,401.55 | $0.46 |
| 2025-06-26 | $25,813,615.77 | $3,116,377.53 | $0.43 |
| 2025-06-27 | $25,280,734.14 | $2,251,539.51 | $0.42 |
| 2025-06-28 | $27,842,469.11 | $2,432,303.77 | $0.42 |
| 2025-06-29 | $30,912,554.76 | $823,683.30 | $0.42 |
| 2025-06-30 | $43,213,526.54 | $1,607,952.58 | $0.42 |
| 2025-07-01 | $48,646,644.41 | $2,056,383.44 | $0.41 |
| 2025-07-02 | $27,160,506.61 | $1,887,745.15 | $0.40 |
| 2025-07-03 | $26,797,723.71 | $5,095,883.03 | $0.44 |
| 2025-07-04 | $25,932,655.80 | $2,686,973.73 | $0.43 |
| 2025-07-05 | $25,195,851.63 | $2,081,724.91 | $0.42 |
| 2025-07-06 | $24,719,773.42 | $1,052,682.81 | $0.41 |
| 2025-07-07 | $25,025,463.22 | $1,413,882.80 | $0.41 |
| 2025-07-08 | $25,083,687.11 | $2,607,214.17 | $0.41 |
| 2025-07-09 | $24,918,786.75 | $1,776,259.93 | $0.41 |
| 2025-07-10 | $26,100,118.47 | $2,727,480.66 | $0.43 |
| 2025-07-11 | $27,608,607.20 | $4,080,841.08 | $0.46 |
| 2025-07-12 | $26,662,024.47 | $5,307,951.22 | $0.44 |
| 2025-07-13 | $26,806,638.52 | $2,930,080.74 | $0.44 |
| 2025-07-14 | $26,323,541.52 | $2,228,402.03 | $0.43 |
| 2025-07-15 | $26,647,352.96 | $3,829,924.93 | $0.44 |
| 2025-07-16 | $27,780,262.55 | $4,389,629.35 | $0.46 |
| 2025-07-17 | $27,023,712.90 | $3,320,797.16 | $0.45 |
| 2025-07-18 | $28,548,773.14 | $3,850,267.86 | $0.47 |
| 2025-07-19 | $30,379,011.74 | $8,753,505.30 | $0.50 |
| 2025-07-20 | $33,226,197.31 | $7,083,288.84 | $0.55 |
| 2025-07-21 | $34,807,507.03 | $10,109,374.10 | $0.58 |
| 2025-07-22 | $36,509,656.66 | $14,077,850.66 | $0.60 |
| 2025-07-23 | $41,198,885.48 | $17,816,374.26 | $0.68 |
| 2025-07-24 | $41,250,064.20 | $18,339,406.97 | $0.68 |
| 2025-07-25 | $57,925,727.39 | $154,501,373.78 | $0.95 |
| 2025-07-26 | $53,232,941.62 | $39,041,912.07 | $0.88 |
| 2025-07-27 | $50,907,555.71 | $18,507,803.44 | $0.84 |
| 2025-07-28 | $47,976,656.15 | $7,069,496.18 | $0.79 |
| 2025-07-29 | $44,540,567.99 | $9,634,892.28 | $0.73 |
| 2025-07-30 | $54,317,905.46 | $47,202,003.40 | $0.90 |
| 2025-07-31 | $47,991,187.11 | $11,929,594.97 | $0.79 |
| 2025-08-01 | $45,862,598.51 | $6,162,588.39 | $0.76 |
| 2025-08-02 | $44,546,886.05 | $8,238,148.20 | $0.73 |
| 2025-08-03 | $42,178,833.33 | $4,139,257.03 | $0.69 |
| 2025-08-04 | $45,876,558.14 | $4,189,050.56 | $0.76 |
| 2025-08-05 | $44,756,594.20 | $4,120,714.08 | $0.74 |
| 2025-08-06 | $42,052,191.51 | $5,382,464.22 | $0.69 |
| 2025-08-07 | $40,597,745.43 | $6,284,442.65 | $0.67 |
| 2025-08-08 | $40,509,124.49 | $4,807,317.85 | $0.67 |
| 2025-08-09 | $40,795,644.10 | $5,176,897.16 | $0.67 |
| 2025-08-10 | $46,849,878.27 | $8,565,340.93 | $0.77 |
| 2025-08-11 | $48,935,148.81 | $15,992,371.77 | $0.81 |
| 2025-08-12 | $48,636,276.69 | $13,758,603.11 | $0.80 |
| 2025-08-13 | $48,224,288.24 | $8,285,627.00 | $0.80 |
| 2025-08-14 | $46,600,356.12 | $8,400,906.42 | $0.77 |
| 2025-08-15 | $52,931,100.79 | $17,185,617.49 | $0.88 |
| 2025-08-16 | $46,146,041.51 | $17,160,171.01 | $0.76 |
| 2025-08-17 | $45,320,129.06 | $5,189,784.77 | $0.75 |
| 2025-08-18 | $45,651,528.89 | $6,853,408.79 | $0.75 |
| 2025-08-19 | $43,248,186.34 | $6,250,015.11 | $0.71 |
| 2025-08-20 | $40,641,627.92 | $5,856,291.79 | $0.67 |
| 2025-08-21 | $42,422,118.57 | $4,714,410.68 | $0.70 |
| 2025-08-22 | $40,472,127.15 | $3,270,298.13 | $0.67 |
| 2025-08-23 | $42,986,261.09 | $8,038,826.33 | $0.71 |
| 2025-08-24 | $42,257,409.99 | $4,083,484.31 | $0.70 |
| 2025-08-25 | $40,773,374.54 | $5,381,141.87 | $0.67 |
| 2025-08-26 | $40,160,000.07 | $6,784,416.41 | $0.66 |
| 2025-08-27 | $47,021,752.75 | $97,506,383.04 | $0.78 |
| 2025-08-28 | $42,159,334.28 | $26,752,186.44 | $0.70 |
| 2025-08-29 | $47,138,500.45 | $54,182,594.44 | $0.77 |
| 2025-08-30 | $43,030,382.25 | $15,953,651.12 | $0.71 |
| 2025-08-31 | $42,840,685.22 | $5,758,382.07 | $0.71 |
| 2025-09-01 | $41,775,880.20 | $3,695,988.00 | $0.69 |
| 2025-09-02 | $40,920,095.19 | $5,229,805.22 | $0.67 |
| 2025-09-03 | $41,299,142.25 | $8,784,721.56 | $0.68 |
| 2025-09-04 | $41,439,463.10 | $3,272,479.37 | $0.68 |
| 2025-09-05 | $39,671,457.89 | $4,222,201.02 | $0.65 |
| 2025-09-06 | $40,177,912.81 | $4,853,741.45 | $0.66 |
| 2025-09-07 | $39,490,779.99 | $1,861,409.45 | $0.65 |
| 2025-09-08 | $41,173,130.05 | $2,287,820.49 | $0.68 |
| 2025-09-09 | $39,800,199.07 | $3,428,730.86 | $0.66 |
| 2025-09-10 | $41,415,541.86 | $5,795,672.39 | $0.69 |
| 2025-09-11 | $40,997,205.58 | $8,864,407.00 | $0.67 |
| 2025-09-12 | $42,801,062.55 | $6,777,606.93 | $0.66 |
| 2025-09-13 | $42,754,223.57 | $4,935,063.26 | $0.66 |
| 2025-09-14 | $43,403,788.98 | $3,727,249.84 | $0.67 |
| 2025-09-15 | $42,335,573.16 | $3,616,890.86 | $0.66 |
| 2025-09-16 | $41,013,917.14 | $5,219,916.98 | $0.64 |
| 2025-09-17 | $40,196,916.03 | $4,850,402.66 | $0.62 |
| 2025-09-18 | $41,397,018.10 | $5,189,712.32 | $0.64 |
| 2025-09-19 | $40,457,759.58 | $4,643,518.58 | $0.63 |
| 2025-09-20 | $39,879,020.53 | $2,825,022.57 | $0.62 |
| 2025-09-21 | $39,518,667.43 | $2,218,610.31 | $0.61 |
| 2025-09-22 | $40,033,420.70 | $4,093,274.64 | $0.62 |
| 2025-09-23 | $37,007,639.93 | $5,058,119.49 | $0.57 |
| 2025-09-24 | $35,942,580.81 | $3,122,091.58 | $0.56 |
| 2025-09-25 | $36,244,541.25 | $4,771,209.32 | $0.56 |
| 2025-09-26 | $35,319,059.88 | $6,780,252.09 | $0.55 |
| 2025-09-27 | $35,341,692.33 | $4,714,160.84 | $0.55 |
| 2025-09-28 | $35,271,645.45 | $2,110,126.43 | $0.55 |
| 2025-09-29 | $35,599,685.55 | $2,329,483.42 | $0.55 |
| 2025-09-30 | $34,561,083.46 | $4,541,864.61 | $0.54 |
| 2025-10-01 | $33,364,768.43 | $3,897,568.21 | $0.52 |
| 2025-10-02 | $35,549,290.66 | $3,488,620.03 | $0.55 |
| 2025-10-03 | $36,109,506.86 | $3,699,033.82 | $0.56 |
| 2025-10-04 | $35,441,974.13 | $3,928,561.88 | $0.55 |
| 2025-10-05 | $34,249,209.62 | $1,945,505.24 | $0.53 |
| 2025-10-06 | $34,539,075.82 | $3,379,517.96 | $0.53 |
| 2025-10-07 | $34,914,324.39 | $3,453,168.93 | $0.54 |
| 2025-10-08 | $33,568,425.19 | $3,988,241.33 | $0.52 |
| 2025-10-09 | $32,897,419.74 | $3,625,042.91 | $0.51 |
| 2025-10-10 | $32,578,849.62 | $3,928,376.09 | $0.50 |
| 2025-10-11 | $27,158,605.28 | $9,367,191.39 | $0.42 |
| 2025-10-12 | $26,749,306.35 | $7,502,560.44 | $0.41 |
| 2025-10-13 | $28,090,783.11 | $4,016,063.82 | $0.43 |
| 2025-10-14 | $28,762,586.65 | $5,256,632.53 | $0.45 |
| 2025-10-15 | $26,866,044.54 | $4,769,097.25 | $0.42 |
| 2025-10-16 | $26,357,527.51 | $4,120,998.08 | $0.41 |
| 2025-10-17 | $25,506,559.11 | $4,480,838.00 | $0.40 |
| 2025-10-18 | $24,804,310.08 | $5,098,956.70 | $0.38 |
| 2025-10-19 | $24,855,675.01 | $2,565,087.68 | $0.38 |
| 2025-10-20 | $25,168,775.78 | $2,382,329.06 | $0.39 |
| 2025-10-21 | $25,299,969.26 | $2,876,072.10 | $0.39 |
| 2025-10-22 | $25,130,925.75 | $4,463,870.14 | $0.39 |
| 2025-10-23 | $23,791,094.01 | $3,316,367.57 | $0.36 |
| 2025-10-24 | $24,587,661.03 | $2,235,861.12 | $0.37 |
| 2025-10-25 | $24,986,359.09 | $1,831,301.88 | $0.38 |
| 2025-10-26 | $25,194,204.35 | $921,356.95 | $0.38 |
| 2025-10-27 | $31,584,906.38 | $6,374,004.68 | $0.49 |
| 2025-10-28 | $29,862,439.15 | $15,452,512.40 | $0.46 |
| 2025-10-29 | $32,038,193.45 | $11,681,017.63 | $0.49 |
| 2025-10-30 | $30,896,146.24 | $5,430,963.30 | $0.47 |
| 2025-10-31 | $27,902,816.67 | $4,898,886.48 | $0.42 |
| 2025-11-01 | $27,010,331.51 | $3,723,190.69 | $0.41 |
| 2025-11-02 | $30,048,017.18 | $4,291,288.09 | $0.46 |
| 2025-11-03 | $27,563,145.09 | $3,059,848.21 | $0.42 |
| 2025-11-04 | $25,259,423.65 | $4,937,269.89 | $0.38 |
| 2025-11-05 | $25,387,586.21 | $5,450,514.98 | $0.39 |
| 2025-11-06 | $26,058,412.67 | $6,036,672.74 | $0.40 |
| 2025-11-07 | $25,352,553.10 | $4,479,245.22 | $0.39 |
| 2025-11-08 | $26,198,644.24 | $3,615,940.96 | $0.40 |
| 2025-11-09 | $25,643,559.14 | $1,672,495.50 | $0.39 |
| 2025-11-10 | $26,209,651.35 | $2,990,572.84 | $0.40 |
| 2025-11-11 | $25,561,763.49 | $2,911,311.66 | $0.39 |
| 2025-11-12 | $24,419,996.73 | $2,364,924.60 | $0.37 |
| 2025-11-13 | $24,210,056.41 | $2,705,806.66 | $0.37 |
| 2025-11-14 | $22,759,664.79 | $4,731,085.10 | $0.34 |
| 2025-11-15 | $22,018,770.61 | $5,101,618.42 | $0.33 |
| 2025-11-16 | $22,816,952.17 | $2,101,661.24 | $0.35 |
| 2025-11-17 | $21,695,107.30 | $2,628,102.54 | $0.33 |
| 2025-11-18 | $20,293,866.54 | $4,888,334.96 | $0.31 |
| 2025-11-19 | $20,130,877.39 | $5,076,137.37 | $0.31 |
| 2025-11-20 | $18,948,986.30 | $2,480,466.93 | $0.29 |
| 2025-11-21 | $18,235,309.63 | $5,265,735.80 | $0.28 |
| 2025-11-22 | $16,493,955.47 | $6,592,088.17 | $0.25 |
| 2025-11-23 | $15,565,159.87 | $2,392,688.38 | $0.24 |
| 2025-11-24 | $15,600,409.21 | $2,920,497.18 | $0.24 |
| 2025-11-25 | $15,873,537.78 | $4,478,039.43 | $0.24 |
| 2025-11-26 | $15,658,296.30 | $5,168,562.66 | $0.24 |
| 2025-11-27 | $22,135,117.82 | $14,565,213.92 | $0.33 |
| 2025-11-28 | $19,229,060.03 | $29,087,765.20 | $0.29 |
| 2025-11-29 | $18,354,065.37 | $8,155,948.61 | $0.27 |
| 2025-11-30 | $18,331,772.30 | $4,031,018.31 | $0.27 |
| 2025-12-01 | $17,221,647.48 | $3,401,665.39 | $0.26 |
| 2025-12-02 | $16,354,319.50 | $7,336,630.41 | $0.24 |
| 2025-12-03 | $17,565,016.59 | $7,100,078.23 | $0.26 |
| 2025-12-04 | $17,710,956.28 | $6,395,322.21 | $0.26 |
| 2025-12-05 | $17,093,381.18 | $3,934,000.42 | $0.25 |
| 2025-12-06 | $17,393,688.83 | $6,789,761.21 | $0.26 |
| 2025-12-07 | $17,180,483.03 | $2,001,191.39 | $0.26 |
| 2025-12-08 | $16,505,907.33 | $2,439,321.02 | $0.25 |
| 2025-12-09 | $16,502,257.37 | $3,165,836.30 | $0.24 |
| 2025-12-10 | $16,677,713.99 | $3,703,610.07 | $0.25 |
| 2025-12-11 | $17,065,460.88 | $7,795,886.33 | $0.26 |
| 2025-12-12 | $17,364,669.45 | $4,471,555.06 | $0.26 |
| 2025-12-13 | $16,744,125.32 | $3,397,075.10 | $0.25 |
| 2025-12-14 | $17,213,442.34 | $5,898,862.42 | $0.26 |
| 2025-12-15 | $16,329,848.43 | $2,316,887.40 | $0.24 |
| 2025-12-16 | $16,027,774.76 | $2,934,733.50 | $0.24 |
| 2025-12-17 | $16,029,044.19 | $2,867,622.16 | $0.24 |
| 2025-12-18 | $15,527,896.72 | $3,417,926.22 | $0.23 |
| 2025-12-19 | $14,678,420.37 | $1,301,706.25 | $0.22 |
| 2025-12-20 | $15,414,709.34 | $1,455,072.12 | $0.23 |
| 2025-12-21 | $15,626,489.39 | $957,070.75 | $0.23 |
| 2025-12-22 | $14,925,014.78 | $3,295,001.89 | $0.22 |
| 2025-12-23 | $14,825,078.71 | $5,079,219.50 | $0.22 |
| 2025-12-24 | $14,928,979.72 | $3,125,666.21 | $0.22 |
| 2025-12-25 | $16,052,210.42 | $3,295,484.69 | $0.23 |
| 2025-12-26 | $17,313,910.61 | $4,032,952.73 | $0.25 |
| 2025-12-27 | $15,804,394.11 | $4,915,682.81 | $0.23 |
| 2025-12-28 | $16,039,257.97 | $1,377,056.37 | $0.23 |
| 2025-12-29 | $15,913,614.18 | $1,835,662.29 | $0.23 |
| 2025-12-30 | $16,024,094.84 | $3,839,249.36 | $0.23 |
| 2025-12-31 | $15,928,043.50 | $3,011,083.13 | $0.23 |
| 2026-01-01 | $15,597,516.04 | $3,238,839.04 | $0.23 |
| 2026-01-02 | $16,432,427.73 | $1,882,708.53 | $0.24 |
| 2026-01-03 | $16,698,000.92 | $3,553,571.06 | $0.24 |
| 2026-01-04 | $16,796,623.58 | $1,733,164.25 | $0.24 |
| 2026-01-05 | $16,771,677.65 | $2,329,947.35 | $0.24 |
| 2026-01-06 | $17,562,525.82 | $4,607,424.31 | $0.25 |
| 2026-01-07 | $18,516,384.60 | $4,765,478.28 | $0.27 |
| 2026-01-08 | $17,268,864.17 | $3,460,217.79 | $0.25 |
| 2026-01-09 | $17,899,454.58 | $3,369,586.55 | $0.26 |
| 2026-01-10 | $19,165,047.43 | $11,343,585.82 | $0.28 |
| 2026-01-11 | $17,913,051.95 | $1,313,985.64 | $0.26 |
| 2026-01-12 | $17,704,827.59 | $1,614,322.31 | $0.25 |
| 2026-01-13 | $17,231,707.63 | $3,391,492.32 | $0.25 |
| 2026-01-14 | $18,556,895.23 | $4,261,814.80 | $0.27 |
| 2026-01-15 | $18,285,758.77 | $4,959,093.27 | $0.26 |
| 2026-01-16 | $18,447,263.79 | $4,872,310.54 | $0.26 |
| 2026-01-17 | $18,488,555.88 | $2,509,812.03 | $0.27 |
| 2026-01-18 | $19,028,599.64 | $1,225,647.78 | $0.27 |
| 2026-01-19 | $18,076,663.18 | $1,567,361.61 | $0.26 |
| 2026-01-20 | $17,204,818.55 | $3,133,205.15 | $0.25 |
| 2026-01-21 | $16,242,667.58 | $3,464,768.15 | $0.23 |
| 2026-01-22 | $16,582,293.16 | $3,786,593.87 | $0.24 |
| 2026-01-23 | $16,302,243.36 | $2,517,270.04 | $0.23 |
| 2026-01-24 | $16,169,326.57 | $2,533,053.79 | $0.23 |
| 2026-01-25 | $16,271,430.96 | $798,631.48 | $0.23 |
| 2026-01-26 | $15,440,160.61 | $2,407,953.30 | $0.22 |
| 2026-01-27 | $15,702,543.84 | $2,624,315.45 | $0.23 |
| 2026-01-28 | $16,016,547.12 | $1,988,417.52 | $0.23 |
| 2026-01-29 | $15,523,178.27 | $2,511,635.32 | $0.22 |
| 2026-01-30 | $14,561,273.60 | $2,361,830.84 | $0.21 |
| 2026-01-31 | $12,895,348.70 | $1,991,554.10 | $0.19 |
| 2026-02-01 | $12,023,511.99 | $1,171,086.17 | $0.17 |
| 2026-02-02 | $12,285,624.13 | $2,035,942.99 | $0.18 |
| 2026-02-03 | $12,565,091.42 | $1,169,929.53 | $0.18 |
| 2026-02-04 | $12,019,188.10 | $787,932.97 | $0.17 |
| 2026-02-05 | $11,842,206.75 | $824,980.01 | $0.17 |
| 2026-02-06 | $9,995,957.29 | $863,383.49 | $0.14 |
| 2026-02-07 | $11,133,833.41 | $1,024,808.94 | $0.16 |
| 2026-02-08 | $10,981,378.09 | $544,468.25 | $0.16 |
| 2026-02-09 | $11,012,365.33 | $796,971.40 | $0.16 |
| 2026-02-10 | $11,158,035.84 | $628,783.00 | $0.16 |
| 2026-02-11 | $10,843,436.32 | $745,007.48 | $0.16 |
| 2026-02-12 | $10,438,633.96 | $981,606.44 | $0.15 |
| 2026-02-13 | $10,609,099.98 | $3,209,020.44 | $0.15 |
| 2026-02-14 | $11,572,664.62 | $5,038,455.78 | $0.17 |
| 2026-02-15 | $11,446,468.57 | $1,441,788.35 | $0.16 |
| 2026-02-16 | $11,026,646.90 | $874,816.81 | $0.16 |
| 2026-02-17 | $10,929,699.35 | $758,766.99 | $0.16 |
| 2026-02-18 | $10,924,506.81 | $828,627.74 | $0.16 |
| 2026-02-19 | $10,531,501.63 | $728,228.85 | $0.15 |
| 2026-02-20 | $10,356,454.91 | $777,599.26 | $0.15 |
| 2026-02-21 | $10,473,223.45 | $959,591.45 | $0.15 |
| 2026-02-22 | $10,477,839.65 | $757,359.08 | $0.15 |
| 2026-02-23 | $10,387,291.32 | $859,605.78 | $0.15 |
| 2026-02-24 | $9,887,507.21 | $1,367,744.70 | $0.14 |
| 2026-02-25 | $9,563,713.08 | $646,395.93 | $0.14 |
| 2026-02-26 | $10,422,931.43 | $1,377,797.91 | $0.15 |
| 2026-02-27 | $10,241,578.53 | $751,461.93 | $0.15 |
| 2026-02-28 | $9,654,991.07 | $1,447,594.10 | $0.14 |
| 2026-03-01 | $9,887,164.33 | $1,334,513.66 | $0.14 |
| 2026-03-02 | $9,810,856.26 | $1,001,014.77 | $0.14 |
| 2026-03-03 | $9,828,755.55 | $966,905.11 | $0.14 |
| 2026-03-04 | $9,779,393.33 | $828,384.53 | $0.14 |
| 2026-03-05 | $10,026,042.36 | $1,121,766.29 | $0.14 |
| 2026-03-06 | $10,052,827.26 | $746,330.32 | $0.14 |
| 2026-03-07 | $9,712,712.12 | $1,485,832.89 | $0.14 |
| 2026-03-08 | $9,792,681.04 | $1,465,348.70 | $0.14 |
| 2026-03-09 | $9,795,280.65 | $1,467,395.95 | $0.14 |
| 2026-03-10 | $9,524,875.38 | $2,137,800.46 | $0.14 |
| 2026-03-11 | $9,564,418.63 | $950,980.59 | $0.14 |
| 2026-03-12 | $9,688,021.48 | $751,203.27 | $0.14 |
| 2026-03-13 | $9,680,870.52 | $679,047.32 | $0.14 |
| 2026-03-14 | $9,707,889.07 | $1,117,916.91 | $0.14 |
| 2026-03-15 | $9,641,164.43 | $426,504.49 | $0.14 |
| 2026-03-16 | $9,779,213.66 | $592,463.84 | $0.14 |
| 2026-03-17 | $10,111,791.37 | $987,929.18 | $0.15 |
| 2026-03-18 | $10,275,628.35 | $2,341,492.07 | $0.15 |
| 2026-03-19 | $9,749,475.83 | $1,490,126.00 | $0.14 |
| 2026-03-20 | $9,535,531.44 | $650,252.02 | $0.14 |
| 2026-03-21 | $9,488,128.33 | $649,663.05 | $0.14 |
| 2026-03-22 | $9,416,687.95 | $520,950.87 | $0.14 |
| 2026-03-23 | $9,310,131.76 | $702,598.58 | $0.13 |
| 2026-03-24 | $9,355,392.38 | $886,001.53 | $0.13 |
| 2026-03-25 | $9,353,977.65 | $1,478,818.11 | $0.13 |
| 2026-03-26 | $9,282,673.10 | $716,546.09 | $0.13 |
| 2026-03-27 | $8,968,469.62 | $637,184.54 | $0.13 |
| 2026-03-28 | $8,783,802.67 | $945,393.00 | $0.13 |
| 2026-03-29 | $8,835,468.33 | $539,297.37 | $0.13 |
| 2026-03-30 | $8,597,843.59 | $590,491.76 | $0.12 |
| 2026-03-31 | $8,617,992.32 | $1,151,201.89 | $0.12 |
| 2026-04-01 | $9,037,056.52 | $1,279,974.53 | $0.13 |
| 2026-04-02 | $9,048,727.39 | $771,165.12 | $0.13 |
| 2026-04-03 | $8,876,817.79 | $854,164.89 | $0.13 |
| 2026-04-04 | $9,147,389.10 | $1,284,683.61 | $0.13 |
| 2026-04-05 | $9,183,413.67 | $504,927.18 | $0.13 |
| 2026-04-06 | $8,976,111.92 | $297,700.65 | $0.13 |
| 2026-04-07 | $8,958,147.85 | $491,876.76 | $0.13 |
| 2026-04-08 | $9,004,164.49 | $279,073.04 | $0.13 |
| 2026-04-09 | $9,201,017.26 | $1,104,854.52 | $0.13 |
| 2026-04-10 | $9,210,186.05 | $779,096.98 | $0.13 |
| 2026-04-11 | $9,342,495.06 | $865,275.87 | $0.13 |
| 2026-04-12 | $9,668,564.77 | $954,620.15 | $0.13 |
| 2026-04-13 | $9,129,371.66 | $885,505.96 | $0.13 |
| 2026-04-14 | $9,321,371.44 | $961,374.23 | $0.13 |
| 2026-04-15 | $9,252,548.28 | $1,125,014.49 | $0.13 |
| 2026-04-16 | $9,315,634.73 | $639,226.68 | $0.13 |
| 2026-04-17 | $9,545,670.84 | $1,016,129.64 | $0.13 |
| 2026-04-18 | $9,754,744.84 | $1,753,912.56 | $0.14 |
| 2026-04-19 | $9,751,256.06 | $6,625,592.20 | $0.14 |
| 2026-04-20 | $9,618,410.56 | $1,712,981.11 | $0.13 |
| 2026-04-21 | $9,619,625.87 | $1,437,868.22 | $0.13 |
| 2026-04-22 | $9,711,648.55 | $865,226.05 | $0.14 |
| 2026-04-23 | $10,103,389.03 | $1,768,128.32 | $0.14 |
| 2026-04-24 | $10,030,355.38 | $1,575,265.86 | $0.14 |
| 2026-04-25 | $9,995,312.18 | $1,509,332.52 | $0.14 |
| 2026-04-26 | $10,018,818.14 | $544,669.70 | $0.14 |
| 2026-04-27 | $10,149,464.85 | $923,885.13 | $0.14 |
| 2026-04-28 | $9,981,634.68 | $1,320,371.65 | $0.14 |
| 2026-04-29 | $9,885,880.08 | $1,038,670.36 | $0.14 |
| 2026-04-30 | $9,887,573.87 | $890,336.74 | $0.14 |
| 2026-05-01 | $9,839,356.41 | $638,494.66 | $0.14 |
| 2026-05-02 | $9,819,586.61 | $1,092,493.31 | $0.14 |
| 2026-05-03 | $9,781,676.91 | $539,406.30 | $0.14 |
| 2026-05-04 | $9,558,542.88 | $1,106,553.35 | $0.13 |
| 2026-05-05 | $9,560,532.63 | $1,876,677.29 | $0.13 |
| 2026-05-06 | $9,543,922.99 | $811,893.01 | $0.13 |
| 2026-05-07 | $9,768,829.45 | $1,074,388.94 | $0.14 |
| 2026-05-08 | $9,994,731.57 | $3,474,938.47 | $0.14 |
| 2026-05-09 | $10,088,361.76 | $1,310,084.33 | $0.14 |
| 2026-05-10 | $10,382,991.46 | $856,056.02 | $0.14 |
| 2026-05-11 | $10,466,849.31 | $1,323,831.53 | $0.15 |
| 2026-05-12 | $10,840,987.36 | $1,788,148.17 | $0.15 |
| 2026-05-13 | $17,567,312.42 | $71,036,919.96 | $0.24 |
| 2026-05-14 | $12,431,224.86 | $13,514,552.60 | $0.17 |
| 2026-05-15 | $13,846,995.68 | $12,595,163.04 | $0.19 |
| 2026-05-16 | $12,596,434.28 | $7,856,030.73 | $0.18 |
| 2026-05-17 | $11,975,696.32 | $2,065,107.63 | $0.17 |
| 2026-05-18 | $11,524,578.52 | $2,234,079.34 | $0.16 |
| 2026-05-19 | $10,486,786.09 | $2,315,653.01 | $0.15 |
| 2026-05-20 | $12,437,867.55 | $9,331,868.31 | $0.17 |
| 2026-05-21 | $13,446,153.62 | $8,539,253.76 | $0.18 |
| 2026-05-22 | $12,381,292.81 | $2,560,569.79 | $0.17 |
| 2026-05-23 | $11,548,643.76 | $1,338,294.61 | $0.16 |
| 2026-05-24 | $11,280,999.80 | $1,739,336.41 | $0.16 |
| 2026-05-25 | $12,790,330.38 | $2,266,366.12 | $0.18 |
| 2026-05-26 | $11,882,893.28 | $2,066,060.21 | $0.17 |
| 2026-05-27 | $11,537,967.97 | $1,896,682.14 | $0.16 |
| 2026-05-28 | $10,980,038.83 | $1,156,656.82 | $0.15 |
| 2026-05-29 | $11,712,731.13 | $5,586,629.80 | $0.16 |
| 2026-05-30 | $10,999,086.14 | $9,091,883.45 | $0.15 |
| 2026-05-31 | $11,052,491.07 | $1,507,711.06 | $0.15 |
| 2026-06-01 | $11,467,708.21 | $1,342,399.61 | $0.16 |
| 2026-06-02 | $11,309,247.04 | $1,888,379.34 | $0.16 |
| 2026-06-03 | $10,644,558.88 | $1,559,733.52 | $0.15 |
| 2026-06-04 | $11,140,449.97 | $2,815,557.93 | $0.15 |
| 2026-06-05 | $10,823,413.29 | $2,206,140.26 | $0.15 |
| 2026-06-06 | $9,765,684.14 | $2,315,186.61 | $0.14 |
| 2026-06-07 | $9,928,611.53 | $2,288,628.57 | $0.14 |
| 2026-06-08 | $10,642,871.98 | $2,012,799.92 | $0.15 |
| 2026-06-09 | $10,457,141.95 | $1,521,032.56 | $0.15 |
| 2026-06-10 | $9,834,305.89 | $2,571,522.81 | $0.14 |
| 2026-06-11 | $9,960,187.00 | $1,601,153.20 | $0.14 |
| 2026-06-12 | $10,018,064.49 | $525,181.35 | $0.14 |
| 2026-06-13 | $10,033,585.87 | $1,121,813.41 | $0.14 |
| 2026-06-14 | $10,441,012.86 | $1,193,840.04 | $0.15 |
| 2026-06-15 | $10,177,628.80 | $1,187,900.51 | $0.14 |
| 2026-06-16 | $10,335,871.83 | $1,885,307.14 | $0.14 |
| 2026-06-17 | $10,167,522.56 | $950,658.01 | $0.14 |
| 2026-06-18 | $10,139,876.40 | $1,197,713.46 | $0.14 |
| 2026-06-19 | $9,921,911.33 | $1,169,391.06 | $0.14 |
| 2026-06-20 | $9,702,475.67 | $839,744.88 | $0.14 |
| 2026-06-21 | $9,542,229.49 | $806,934.68 | $0.13 |
| 2026-06-22 | $9,773,631.54 | $1,170,257.85 | $0.14 |
| 2026-06-23 | $10,051,714.08 | $1,533,904.68 | $0.14 |
| 2026-06-23 | $9,582,164.86 | $4,268,591.96 | $0.13 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
