• Cryptos 17402
  • Exchanges 1475
  • Market Cap $2.51T 2.42%
  • 24h Vol $120.10B
  • Dominance BTC 55.7% ETH 9.5%

Spell Live Price Update & Market Capitalization

Spell SPELL #769

$0.00014730 2.73% (1d)

Market Overview

Spell current market price is $0.00014730 with a 24 hour trading volume of $1,714.64K. The total available supply of Spell is 196.01B SPELL with a maximum supply of 210.00B SPELL. It has secured Rank 769 in the cryptocurrency market with a marketcap of $25.28M. The SPELL price is 0.22% up in the last one hour.


The high price of the Spell is $0.00015177 and low price is $0.00014684 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spell Rank

769

Spell Price

$0.00014730

Market Cap

$25.28M 2.65%

Fully Diluted Valuation

$28.90M

Trading Volume(24h)

$1,714.64K

Circulating Supply

171.51B SPELL

Total Supply

196.01B SPELL

Max Supply

210.00B SPELL

High(24h)

$0.00015177

Low(24h)

$0.00014684

All-time High

$0.0351 99.58%
02 Nov 2021

All-time Low

$0.00014527 1.48%
28 May 2026

Cryptocurrency Spell Calculator

Want to convert more cryptocurrencies?

Spell Historical Data Chart

1h

0.22%

24h

2.73%

7d

5.09%

14d

7.7%

30d

11.41%

60d

8.41%

200d

48.64%

1y

72.42%

No historical data available for .

Spell Markets

Compare live prices of Spell on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSPELL/USDT $0.00014768$127,624
MEXCSPELL/USDT $0.00014759$54,553
BinanceSPELL/TRY $0.00014727$91,171
Coinbase ExchangeSPELL/USD $0.00014700$22,907
BtcTurk | KriptoSPELL/TRY $0.00014765$252,698
OurbitSPELL/USDT $0.00014759$39,824
PionexSPELL/USDT $0.00014758$20,245
BingXSPELL/USDT $0.00014729$30,823
BitKanSPELL/USDT $0.00014749$13,510
BloFinSPELL/USDT $0.00014719$275,589
DigiFinexSPELL/USDT $0.00014749$17,450
KCEXSPELL/USDT $0.00014759$24,404
WEEXSPELL/USDT $0.00014739$13,601
KrakenSPELL/EUR $0.00014684$1,785
HTXSPELL/USDT $0.00014677$185,534
BTCCSPELL/USDT $0.00014759$64,570
Sushiswap (Arbitrum One)0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.00014400$4,969
BitMartSPELL/USDT $0.00014769$81,775
BittimeSPELL/USDT $0.00014729$29,668
PhemexSPELL/USDT $0.00014729$54,451
Crypto.com ExchangeSPELL/USD $0.00014710$1,447
Byte ExchangeSPELL/USDT $0.00014668$2,365
BitloSPELL/USDT $0.00014759$2,312
TapbitSPELL/USDT $0.00014758$37,717
ParibuSPELL/TRY $0.00014673$116,316
BybitSPELL/USDT $0.00014819$373
IcrypexSPELL/USDT $0.00014655$38,819
Nami ExchangeSPELL/USDT $0.00014759$96
TothemoonSPELL/USDT $0.00014789$13,323
GateSPELL/USDT $0.00014786$61
BtcTurk | KriptoSPELL/USDT $0.00014679$44,915
KrakenSPELL/USD $0.00014750$7,658
CoinExSPELL/USDT $0.00014762$3,050
BitloSPELL/TRY $0.00014755$284
TokoCryptoSPELL/USDT $0.00014769$27
CEX.IOSPELL/USD $0.00014804$19
BVOXSPELL/USDT $0.00014739$6,714
SAFEbitSPELL/USDT $0.00014709$17,016
BitrueSPELL/USDT $0.00014679$79
Camelot0X3E6648C5A70A150A88BCE65F4AD4D506FE15D2AF/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.00014556$2
MudrexSPELL/USDT $0.00014819$37
Sushiswap0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00014780$19,950
CoinDCXSPELL/INR $0.00015449$229
ZebPaySPELL/INR $0.00015545$449
Sushiswap0X99D8A9C45B2ECA8864373A26D1459E3DFF1E17F3/0X090185F2135308BAD17527004364EBCC2D37E5F6 $0.00014768$10
Uniswap V3 (Ethereum)0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00015016$396
FMFW.ioSPELL/BTC $0.00015490$9
GiottusSPELL/USDT $0.00014966$8
HitBTCSPELL/BTC $0.00015492$9
SpookySwap0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.0000089500$2
LATOKENSPELL/USDT $0.00015217$121
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0X21BE370D5312F44CB42CE377BC9B8A0CEF1A4C83 $0.0000070000$1
Curve (Ethereum)0X090185F2135308BAD17527004364EBCC2D37E5F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.00014621$1
Beethoven X0X468003B688943977E6130F4F68F23AAD939A1040/0X82F0B8B456C1A451378467398982D4834B6829C1 $0.0000070300$1
WazirXSPELL/USDT $0.00013092$6
GiottusSPELL/INR $0.00016840$5

About Spell

Cryptocurrency Latest News & Updates

Robinhood completes Canadian crypto expansion through $180M WonderFi buyout

Robinhood has completed its $180 million acquisition of WonderFi and entered the Canadian crypto market with access to roughly 300,000 funded customer accounts and two of the country’s largest digital asset trading platforms. According to Robinhood’s announcement on Monday, the…...

Read More
Bitcoin ETF withdrawals reach $3.45B in 11 day streak as BTC slides

Bitcoin ETFs have recorded $3.45 billion in net outflows across 11 consecutive trading sessions after another $483.8 million left the funds on Monday, as investors reacted to geopolitical tensions and renewed selling pressure in the crypto market. According to data…...

Read More
Hyperliquid ETF from Grayscale could begin trading this week after filing update

Grayscale’s Hyperliquid ETF could begin trading as soon as this week after the asset manager updated its registration filing with a ticker symbol and management fee. Bloomberg Intelligence ETF analyst James Seyffart said on X that the product’s launch appears…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$69,795.00
4.49%
ETH
$1,974.59
0.62%
USDT
$0.998
0%
BNB
$680.49
1.77%
XRP
$1.26
3.86%
USDC
$1.000
0%
SOL
$79.24
2.65%
TRX
$0.340
3.16%
FIGR_HELOC
$1.04
2.12%
HYPE
$71.49
2.86%
DOGE
$0.0988
1.23%
USDS
$1.000
0%
LEO
$10.01
0.27%
ZEC
$547.22
1.62%
RAIN
$0.0133
6.47%
ADA
$0.223
4.14%
XLM
$0.231
13.04%
XMR
$349.76
3.83%
LINK
$8.80
2.41%
WBT
$51.55
3.52%
CC
$0.156
0.9%
LAB
$18.79
67.41%
BCH
$284.98
2.88%
TON
$2.05
5.36%
USD1
$0.998
0.01%