SPARK SPARK #2405
$0.001823 0.87% (1d)
Market Overview
SPARK current market price is $0.001823 with a 24 hour trading volume of $20,458. The total available supply of SPARK is 1.00B SPARK with a maximum supply of 1.00B SPARK. It has secured Rank 2405 in the cryptocurrency market with a marketcap of $1,822.55K. The SPARK price is 4.12% down in the last one hour.
The high price of the SPARK is $0.001964 and low price is $0.001770 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SPARK Rank
2405
SPARK Price
$0.001823
Market Cap
$1,822.55K 0.87%
Fully Diluted Valuation
$1,822.55K
Trading Volume(24h)
$20,458
Circulating Supply
1.00B SPARK
Total Supply
1.00B SPARK
Max Supply
1.00B SPARK
High(24h)
$0.001964
Low(24h)
$0.001770
All-time High
$0.002720 32.99%
31 Aug 2026
All-time Low
$0.00026080 598.83%
17 Aug 2026
Cryptocurrency SPARK Calculator
Want to convert more cryptocurrencies?
SPARK Historical Data Chart
1h
4.12%
24h
0.87%
7d
4.24%
14d
176.34%
30d
427.58%
60d
216.25%
200d
0%
1y
0%
SPARK Historical Data
Historical data of SPARK past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-19 | $1,518,150.70 | $414,621.76 | $0.00 |
| 2026-05-20 | $1,518,150.70 | $414,621.76 | $0.00 |
| 2026-05-21 | $1,620,243.08 | $100,200.22 | $0.00 |
| 2026-05-22 | $1,435,637.08 | $100,982.80 | $0.00 |
| 2026-05-23 | $1,772,341.06 | $42,364.47 | $0.00 |
| 2026-05-24 | $1,537,223.20 | $52,323.24 | $0.00 |
| 2026-05-25 | $1,752,949.19 | $71,916.59 | $0.00 |
| 2026-05-26 | $1,706,138.29 | $15,527.47 | $0.00 |
| 2026-05-27 | $1,772,813.76 | $22,627.57 | $0.00 |
| 2026-05-28 | $1,344,652.21 | $43,252.80 | $0.00 |
| 2026-05-29 | $1,060,584.07 | $75,417.56 | $0.00 |
| 2026-05-30 | $964,255.69 | $15,279.56 | $0.00 |
| 2026-05-31 | $959,274.94 | $15,505.72 | $0.00 |
| 2026-06-01 | $911,403.56 | $6,234.49 | $0.00 |
| 2026-06-02 | $883,425.96 | $13,322.91 | $0.00 |
| 2026-06-03 | $738,728.76 | $13,200.15 | $0.00 |
| 2026-06-04 | $610,356.64 | $11,684.11 | $0.00 |
| 2026-06-05 | $550,885.93 | $5,780.81 | $0.00 |
| 2026-06-06 | $493,124.50 | $10,817.93 | $0.00 |
| 2026-06-07 | $498,663.52 | $2,018.02 | $0.00 |
| 2026-06-08 | $529,055.26 | $12,891.07 | $0.00 |
| 2026-06-09 | $544,912.60 | $3,435.54 | $0.00 |
| 2026-06-10 | $511,704.99 | $1,124.06 | $0.00 |
| 2026-06-11 | $496,137.20 | $787.33 | $0.00 |
| 2026-06-12 | $498,343.98 | $3,863.82 | $0.00 |
| 2026-06-13 | $492,229.78 | $1,698.83 | $0.00 |
| 2026-06-14 | $466,378.96 | $2,188.96 | $0.00 |
| 2026-06-15 | $555,257.72 | $7,857.80 | $0.00 |
| 2026-06-16 | $612,473.35 | $6,793.73 | $0.00 |
| 2026-06-17 | $537,008.61 | $9,937.25 | $0.00 |
| 2026-06-18 | $573,861.75 | $5,285.69 | $0.00 |
| 2026-06-19 | $592,766.92 | $16,192.46 | $0.00 |
| 2026-06-20 | $999,414.55 | $25,948.48 | $0.00 |
| 2026-06-21 | $1,961,139.71 | $61,293.93 | $0.00 |
| 2026-06-22 | $1,531,300.57 | $70,490.97 | $0.00 |
| 2026-06-23 | $1,488,268.22 | $51,132.19 | $0.00 |
| 2026-06-24 | $1,537,559.82 | $27,480.23 | $0.00 |
| 2026-06-25 | $1,349,940.29 | $9,197.53 | $0.00 |
| 2026-06-26 | $1,359,379.05 | $9,262.11 | $0.00 |
| 2026-06-27 | $1,467,517.55 | $11,253.83 | $0.00 |
| 2026-06-28 | $1,355,039.85 | $3,542.73 | $0.00 |
| 2026-06-29 | $976,553.10 | $16,501.37 | $0.00 |
| 2026-06-30 | $1,257,425.37 | $16,244.73 | $0.00 |
| 2026-07-01 | $1,033,450.64 | $29,985.71 | $0.00 |
| 2026-07-02 | $1,073,258.92 | $2,758.70 | $0.00 |
| 2026-07-03 | $1,032,150.29 | $8,378.17 | $0.00 |
| 2026-07-04 | $997,729.04 | $1,028.49 | $0.00 |
| 2026-07-05 | $943,361.40 | $4,599.93 | $0.00 |
| 2026-07-06 | $926,490.06 | $2,146.99 | $0.00 |
| 2026-07-07 | $894,508.83 | $10,214.62 | $0.00 |
| 2026-07-08 | $696,508.54 | $19,193.46 | $0.00 |
| 2026-07-08 | $572,647.12 | $20,268.76 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
