SpaceX xStock SPCXX #429
$147.09 1.65% (1d)
Market Overview
SpaceX xStock current market price is $147.09 with a 24 hour trading volume of $3,478.01K. The total available supply of SpaceX xStock is 1,591.09K SPCXX. It has secured Rank 429 in the cryptocurrency market with a marketcap of $51.88M. The SPCXX price is 1.03% up in the last one hour.
The high price of the SpaceX xStock is $146.86 and low price is $142.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SpaceX xStock Rank
429
SpaceX xStock Price
$147.09
Market Cap
$51.88M 1.55%
Fully Diluted Valuation
$233.81M
Trading Volume(24h)
$3,478.01K
Circulating Supply
353.06K SPCXX
Total Supply
1,591.09K SPCXX
Max Supply
(Not Available)
High(24h)
$146.86
Low(24h)
$142.21
All-time High
$225.31 34.72%
16 Jun 2026
All-time Low
$105.26 39.74%
03 Aug 2026
Cryptocurrency SpaceX xStock Calculator
Want to convert more cryptocurrencies?
SpaceX xStock Historical Data Chart
1h
1.03%
24h
1.65%
7d
10.44%
14d
7.59%
30d
3.56%
60d
5.59%
200d
0%
1y
0%
SpaceX xStock Historical Data
Historical data of SpaceX xStock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-12 | $0.00 | $2,633,599.95 | $174.95 |
| 2026-06-13 | $25,065,103.43 | $21,825,064.30 | $166.94 |
| 2026-06-14 | $24,766,735.27 | $57,693,518.86 | $164.95 |
| 2026-06-15 | $25,226,574.67 | $68,268,406.01 | $168.01 |
| 2026-06-16 | $29,653,140.35 | $54,675,375.37 | $199.03 |
| 2026-06-17 | $34,014,663.39 | $47,108,459.59 | $205.93 |
| 2026-06-18 | $34,144,510.68 | $55,345,983.79 | $195.08 |
| 2026-06-19 | $28,073,997.89 | $34,147,427.29 | $181.74 |
| 2026-06-20 | $27,808,247.53 | $13,718,738.33 | $180.00 |
| 2026-06-21 | $28,006,568.43 | $26,839,362.61 | $181.29 |
| 2026-06-22 | $27,140,050.90 | $17,334,464.53 | $175.68 |
| 2026-06-23 | $25,429,649.79 | $17,301,928.52 | $156.98 |
| 2026-06-24 | $25,772,220.82 | $17,180,840.58 | $156.67 |
| 2026-06-25 | $25,598,537.38 | $12,456,627.88 | $153.57 |
| 2026-06-26 | $26,628,839.65 | $14,011,512.39 | $152.79 |
| 2026-06-27 | $26,865,522.36 | $6,557,886.06 | $152.65 |
| 2026-06-28 | $27,021,922.43 | $2,032,170.86 | $153.54 |
| 2026-06-29 | $27,525,074.65 | $2,668,774.19 | $156.40 |
| 2026-06-30 | $27,997,913.21 | $6,623,627.90 | $163.38 |
| 2026-07-01 | $28,193,686.92 | $9,839,915.97 | $172.06 |
| 2026-07-02 | $27,161,111.36 | $10,415,679.99 | $157.88 |
| 2026-07-03 | $27,559,703.53 | $6,907,135.30 | $160.83 |
| 2026-07-04 | $27,214,612.97 | $1,814,802.76 | $158.82 |
| 2026-07-05 | $27,408,734.49 | $1,556,955.88 | $159.95 |
| 2026-07-06 | $27,640,577.17 | $1,891,324.84 | $161.30 |
| 2026-07-07 | $26,832,247.43 | $6,606,831.44 | $157.73 |
| 2026-07-08 | $26,311,553.59 | $6,760,452.75 | $151.04 |
| 2026-07-09 | $26,230,339.82 | $12,414,044.60 | $148.96 |
| 2026-07-10 | $27,858,398.82 | $6,533,772.90 | $152.08 |
| 2026-07-11 | $27,602,483.04 | $4,788,291.05 | $146.04 |
| 2026-07-12 | $27,536,385.92 | $1,742,529.21 | $145.69 |
| 2026-07-13 | $27,506,290.61 | $2,208,457.67 | $145.53 |
| 2026-07-14 | $26,398,188.97 | $4,691,249.22 | $137.86 |
| 2026-07-15 | $26,722,960.84 | $4,683,533.91 | $137.29 |
| 2026-07-16 | $26,698,536.56 | $5,416,944.43 | $135.97 |
| 2026-07-17 | $25,587,451.58 | $5,946,549.08 | $126.88 |
| 2026-07-18 | $25,474,732.40 | $5,106,837.73 | $124.19 |
| 2026-07-19 | $26,246,325.97 | $1,983,872.65 | $127.95 |
| 2026-07-20 | $26,174,062.66 | $1,916,757.59 | $127.60 |
| 2026-07-21 | $25,862,016.73 | $3,952,934.13 | $120.20 |
| 2026-07-22 | $27,711,755.43 | $5,436,695.69 | $125.04 |
| 2026-07-23 | $27,177,994.56 | $5,805,278.62 | $115.95 |
| 2026-07-24 | $28,507,413.94 | $6,916,997.24 | $116.20 |
| 2026-07-25 | $28,334,664.48 | $8,042,283.95 | $113.51 |
| 2026-07-26 | $27,881,764.92 | $3,266,749.66 | $111.69 |
| 2026-07-27 | $28,172,850.12 | $1,984,582.62 | $112.86 |
| 2026-07-28 | $29,198,102.88 | $8,523,026.98 | $112.26 |
| 2026-07-29 | $30,517,424.29 | $7,408,656.28 | $116.61 |
| 2026-07-30 | $29,664,918.75 | $13,756,992.40 | $113.11 |
| 2026-07-31 | $29,798,604.41 | $7,273,493.54 | $112.77 |
| 2026-08-01 | $28,985,332.56 | $6,012,844.82 | $107.77 |
| 2026-08-02 | $29,172,531.94 | $2,386,607.06 | $108.44 |
| 2026-08-03 | $29,233,611.33 | $2,050,642.10 | $108.67 |
| 2026-08-04 | $31,522,708.58 | $8,257,434.43 | $114.96 |
| 2026-08-05 | $31,944,888.97 | $18,676,338.33 | $115.95 |
| 2026-08-06 | $30,621,052.87 | $12,791,000.46 | $109.90 |
| 2026-08-07 | $32,354,475.43 | $15,035,488.89 | $114.36 |
| 2026-08-08 | $37,161,069.46 | $11,885,627.36 | $133.80 |
| 2026-08-09 | $37,732,705.27 | $3,852,479.77 | $135.86 |
| 2026-08-10 | $36,942,163.81 | $4,630,507.05 | $135.97 |
| 2026-08-11 | $36,753,241.58 | $12,589,206.77 | $136.36 |
| 2026-08-12 | $35,007,107.64 | $11,322,451.81 | $132.82 |
| 2026-08-13 | $37,935,653.12 | $13,181,542.88 | $146.62 |
| 2026-08-14 | $36,438,902.58 | $7,891,796.80 | $141.97 |
| 2026-08-15 | $36,563,767.25 | $7,251,224.17 | $140.48 |
| 2026-08-16 | $36,325,534.72 | $2,438,338.74 | $139.56 |
| 2026-08-17 | $36,290,924.30 | $1,729,410.12 | $139.43 |
| 2026-08-18 | $38,192,178.14 | $8,483,440.88 | $145.69 |
| 2026-08-19 | $37,534,593.51 | $7,031,315.23 | $142.24 |
| 2026-08-20 | $38,155,851.91 | $17,623,171.90 | $139.30 |
| 2026-08-21 | $36,508,946.45 | $13,096,677.82 | $133.29 |
| 2026-08-22 | $37,636,223.61 | $7,539,557.50 | $136.61 |
| 2026-08-23 | $37,194,748.15 | $1,982,611.12 | $135.01 |
| 2026-08-24 | $37,320,058.45 | $1,570,019.25 | $135.46 |
| 2026-08-25 | $37,421,253.03 | $4,959,568.09 | $134.96 |
| 2026-08-26 | $38,370,376.42 | $4,635,130.58 | $137.62 |
| 2026-08-27 | $38,978,943.13 | $4,069,820.74 | $140.36 |
| 2026-08-28 | $38,904,076.34 | $4,609,946.24 | $139.98 |
| 2026-08-29 | $39,303,296.03 | $3,522,358.19 | $140.70 |
| 2026-08-30 | $39,283,857.89 | $1,759,838.48 | $140.64 |
| 2026-08-31 | $39,087,997.58 | $1,434,202.52 | $139.94 |
| 2026-09-01 | $39,446,749.80 | $3,771,096.11 | $143.36 |
| 2026-09-02 | $39,018,368.30 | $3,171,155.87 | $142.03 |
| 2026-09-03 | $38,579,803.47 | $2,819,897.26 | $140.39 |
| 2026-09-04 | $40,139,170.86 | $4,810,165.28 | $149.87 |
| 2026-09-05 | $39,489,337.89 | $3,663,750.68 | $147.79 |
| 2026-09-06 | $40,062,286.33 | $1,891,416.93 | $149.93 |
| 2026-09-07 | $40,297,478.88 | $3,531,181.09 | $150.81 |
| 2026-09-08 | $39,894,188.26 | $3,191,145.99 | $149.30 |
| 2026-09-09 | $40,725,850.35 | $4,674,197.96 | $152.77 |
| 2026-09-10 | $39,750,952.14 | $7,651,363.07 | $147.06 |
| 2026-09-11 | $39,928,829.50 | $5,183,207.60 | $147.76 |
| 2026-09-12 | $40,523,466.84 | $7,226,451.48 | $149.97 |
| 2026-09-13 | $40,538,481.89 | $2,851,339.75 | $150.14 |
| 2026-09-14 | $40,124,605.47 | $2,635,340.23 | $148.61 |
| 2026-09-15 | $39,399,356.81 | $4,533,258.50 | $148.63 |
| 2026-09-16 | $38,899,929.00 | $4,376,549.77 | $142.81 |
| 2026-09-17 | $39,928,540.31 | $4,203,656.94 | $151.73 |
| 2026-09-18 | $40,424,702.84 | $5,618,768.95 | $155.05 |
| 2026-09-19 | $40,711,699.49 | $7,161,934.68 | $152.51 |
| 2026-09-20 | $40,583,877.40 | $7,510,176.90 | $152.03 |
| 2026-09-21 | $40,967,513.05 | $4,154,866.07 | $153.49 |
| 2026-09-22 | $41,773,367.51 | $24,895,945.47 | $152.31 |
| 2026-09-23 | $42,404,500.95 | $12,923,203.09 | $153.65 |
| 2026-09-24 | $41,456,451.02 | $14,181,083.68 | $148.32 |
| 2026-09-25 | $42,622,504.63 | $9,904,692.43 | $147.84 |
| 2026-09-26 | $44,182,638.80 | $7,217,767.68 | $148.64 |
| 2026-09-27 | $44,178,631.80 | $2,868,685.41 | $148.63 |
| 2026-09-28 | $44,423,766.17 | $4,365,591.01 | $149.45 |
| 2026-09-29 | $44,231,454.51 | $13,038,560.02 | $146.19 |
| 2026-09-30 | $45,933,009.58 | $23,702,931.91 | $149.57 |
| 2026-10-01 | $46,820,456.94 | $15,264,690.07 | $150.92 |
| 2026-10-02 | $46,210,118.52 | $17,020,934.40 | $148.75 |
| 2026-10-03 | $47,349,300.03 | $17,007,901.05 | $159.23 |
| 2026-10-04 | $47,248,732.74 | $3,735,501.93 | $158.91 |
| 2026-10-05 | $47,326,967.41 | $31,003,218.95 | $159.17 |
| 2026-10-06 | $49,139,175.86 | $23,268,004.00 | $172.19 |
| 2026-10-07 | $47,160,576.03 | $20,753,629.24 | $169.86 |
| 2026-10-08 | $47,315,620.85 | $18,713,403.69 | $168.35 |
| 2026-10-09 | $47,404,078.12 | $15,291,992.13 | $164.32 |
| 2026-10-10 | $47,715,855.40 | $14,535,178.08 | $162.79 |
| 2026-10-11 | $47,964,075.62 | $5,858,295.73 | $163.64 |
| 2026-10-12 | $48,138,167.95 | $4,329,332.81 | $164.23 |
| 2026-10-13 | $48,991,755.25 | $9,244,386.13 | $162.59 |
| 2026-10-14 | $48,578,172.26 | $8,430,513.37 | $156.99 |
| 2026-10-15 | $47,444,106.73 | $7,793,246.81 | $150.30 |
| 2026-10-16 | $49,887,698.39 | $10,959,609.61 | $148.21 |
| 2026-10-16 | $50,114,591.49 | $8,747,826.56 | $145.85 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
