Space and Time SXT #844
$0.006901 1.38% (1d)
Market Overview
Space and Time current market price is $0.006901 with a 24 hour trading volume of $3,421.00K. The total available supply of Space and Time is 5.00B SXT with a maximum supply of 5.00B SXT. It has secured Rank 844 in the cryptocurrency market with a marketcap of $34.50M. The SXT price is 0.07% down in the last one hour.
The high price of the Space and Time is $0.007074 and low price is $0.006734 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Space and Time Rank
844
Space and Time Price
$0.006901
Market Cap
$34.50M 1.41%
Fully Diluted Valuation
$34.50M
Trading Volume(24h)
$3,421.00K
Circulating Supply
2.60B SXT
Total Supply
5.00B SXT
Max Supply
5.00B SXT
High(24h)
$0.007074
Low(24h)
$0.006734
All-time High
$0.162 95.74%
08 May 2025
All-time Low
$0.006240 10.6%
01 Jul 2026
Cryptocurrency Space and Time Calculator
Want to convert more cryptocurrencies?
Space and Time Historical Data Chart
1h
0.07%
24h
1.38%
7d
4.47%
14d
13.7%
30d
2.09%
60d
36.07%
200d
78.01%
1y
91.49%
Space and Time Historical Data
Historical data of Space and Time past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $22,628,281.77 | $0.09 |
| 2025-07-19 | $0.00 | $24,062,507.50 | $0.09 |
| 2025-07-20 | $0.00 | $20,211,122.44 | $0.08 |
| 2025-07-21 | $0.00 | $13,406,807.48 | $0.09 |
| 2025-07-22 | $0.00 | $19,100,083.63 | $0.09 |
| 2025-07-23 | $0.00 | $39,295,450.63 | $0.09 |
| 2025-07-24 | $0.00 | $203,200,987.88 | $0.11 |
| 2025-07-25 | $0.00 | $78,617,286.75 | $0.09 |
| 2025-07-26 | $0.00 | $36,282,321.21 | $0.09 |
| 2025-07-27 | $0.00 | $15,123,633.11 | $0.09 |
| 2025-07-28 | $0.00 | $27,281,668.35 | $0.10 |
| 2025-07-29 | $0.00 | $21,033,760.45 | $0.09 |
| 2025-07-30 | $0.00 | $19,769,850.48 | $0.09 |
| 2025-07-31 | $0.00 | $15,253,225.19 | $0.09 |
| 2025-08-01 | $0.00 | $13,869,573.50 | $0.08 |
| 2025-08-02 | $0.00 | $21,957,169.20 | $0.08 |
| 2025-08-03 | $0.00 | $9,969,162.94 | $0.08 |
| 2025-08-04 | $0.00 | $32,895,001.54 | $0.09 |
| 2025-08-05 | $0.00 | $16,057,950.12 | $0.09 |
| 2025-08-06 | $0.00 | $12,510,868.17 | $0.08 |
| 2025-08-07 | $0.00 | $18,539,515.10 | $0.08 |
| 2025-08-08 | $0.00 | $11,695,454.36 | $0.09 |
| 2025-08-09 | $0.00 | $19,997,011.19 | $0.09 |
| 2025-08-10 | $0.00 | $10,005,670.67 | $0.09 |
| 2025-08-11 | $0.00 | $10,861,762.01 | $0.09 |
| 2025-08-12 | $0.00 | $13,459,149.70 | $0.08 |
| 2025-08-13 | $0.00 | $10,736,842.44 | $0.09 |
| 2025-08-14 | $0.00 | $9,649,127.23 | $0.09 |
| 2025-08-15 | $0.00 | $14,112,661.88 | $0.08 |
| 2025-08-16 | $0.00 | $25,541,012.47 | $0.08 |
| 2025-08-17 | $0.00 | $6,018,300.01 | $0.08 |
| 2025-08-18 | $0.00 | $6,579,882.16 | $0.08 |
| 2025-08-19 | $0.00 | $9,221,530.09 | $0.08 |
| 2025-08-20 | $0.00 | $11,840,255.50 | $0.07 |
| 2025-08-21 | $0.00 | $7,222,804.08 | $0.08 |
| 2025-08-22 | $0.00 | $7,354,850.71 | $0.07 |
| 2025-08-23 | $0.00 | $10,016,125.43 | $0.08 |
| 2025-08-24 | $0.00 | $5,768,419.19 | $0.08 |
| 2025-08-25 | $0.00 | $13,958,776.47 | $0.08 |
| 2025-08-26 | $0.00 | $10,256,916.43 | $0.07 |
| 2025-08-27 | $0.00 | $8,529,285.86 | $0.07 |
| 2025-08-28 | $0.00 | $7,560,815.72 | $0.07 |
| 2025-08-29 | $0.00 | $6,914,808.25 | $0.07 |
| 2025-08-30 | $0.00 | $8,482,382.56 | $0.07 |
| 2025-08-31 | $0.00 | $12,339,088.83 | $0.07 |
| 2025-09-01 | $0.00 | $4,556,778.81 | $0.07 |
| 2025-09-02 | $0.00 | $7,686,857.43 | $0.07 |
| 2025-09-03 | $0.00 | $17,159,901.94 | $0.08 |
| 2025-09-04 | $0.00 | $8,111,419.08 | $0.08 |
| 2025-09-05 | $0.00 | $16,565,176.32 | $0.07 |
| 2025-09-06 | $0.00 | $11,186,693.12 | $0.08 |
| 2025-09-07 | $0.00 | $19,480,163.07 | $0.08 |
| 2025-09-08 | $0.00 | $9,632,949.76 | $0.08 |
| 2025-09-09 | $0.00 | $17,652,664.07 | $0.09 |
| 2025-09-10 | $0.00 | $16,033,929.89 | $0.08 |
| 2025-09-11 | $0.00 | $12,815,479.09 | $0.08 |
| 2025-09-12 | $0.00 | $10,993,594.94 | $0.08 |
| 2025-09-13 | $0.00 | $9,829,804.90 | $0.08 |
| 2025-09-14 | $0.00 | $11,625,334.00 | $0.08 |
| 2025-09-15 | $0.00 | $10,839,251.89 | $0.08 |
| 2025-09-16 | $0.00 | $13,975,308.30 | $0.08 |
| 2025-09-17 | $0.00 | $7,538,664.38 | $0.08 |
| 2025-09-18 | $0.00 | $10,406,918.85 | $0.08 |
| 2025-09-19 | $0.00 | $17,497,646.05 | $0.09 |
| 2025-09-20 | $0.00 | $12,134,606.60 | $0.08 |
| 2025-09-21 | $0.00 | $8,389,108.32 | $0.08 |
| 2025-09-22 | $0.00 | $7,520,657.23 | $0.08 |
| 2025-09-23 | $0.00 | $21,676,631.83 | $0.07 |
| 2025-09-24 | $0.00 | $9,098,645.16 | $0.07 |
| 2025-09-25 | $0.00 | $8,046,113.78 | $0.07 |
| 2025-09-26 | $0.00 | $11,548,610.48 | $0.06 |
| 2025-09-27 | $0.00 | $9,145,920.51 | $0.07 |
| 2025-09-28 | $0.00 | $5,583,637.23 | $0.07 |
| 2025-09-29 | $0.00 | $4,969,138.80 | $0.07 |
| 2025-09-30 | $0.00 | $4,958,557.90 | $0.07 |
| 2025-10-01 | $0.00 | $8,332,021.03 | $0.06 |
| 2025-10-02 | $0.00 | $9,446,235.42 | $0.07 |
| 2025-10-03 | $0.00 | $9,782,306.18 | $0.07 |
| 2025-10-04 | $0.00 | $9,729,558.14 | $0.07 |
| 2025-10-05 | $0.00 | $6,745,083.38 | $0.07 |
| 2025-10-06 | $0.00 | $9,189,048.75 | $0.07 |
| 2025-10-07 | $0.00 | $12,110,992.59 | $0.07 |
| 2025-10-08 | $0.00 | $11,063,863.49 | $0.07 |
| 2025-10-09 | $0.00 | $16,085,256.09 | $0.07 |
| 2025-10-10 | $0.00 | $38,919,666.55 | $0.07 |
| 2025-10-11 | $0.00 | $37,685,928.28 | $0.05 |
| 2025-10-12 | $0.00 | $20,913,314.76 | $0.06 |
| 2025-10-13 | $0.00 | $12,329,040.18 | $0.07 |
| 2025-10-14 | $0.00 | $18,786,508.58 | $0.07 |
| 2025-10-15 | $0.00 | $21,478,292.09 | $0.06 |
| 2025-10-16 | $0.00 | $12,598,261.34 | $0.06 |
| 2025-10-17 | $0.00 | $22,817,615.67 | $0.06 |
| 2025-10-18 | $0.00 | $17,688,182.53 | $0.06 |
| 2025-10-19 | $0.00 | $8,414,092.08 | $0.06 |
| 2025-10-20 | $0.00 | $8,682,507.10 | $0.06 |
| 2025-10-21 | $0.00 | $7,320,041.74 | $0.06 |
| 2025-10-22 | $0.00 | $9,700,936.77 | $0.06 |
| 2025-10-23 | $0.00 | $9,451,404.06 | $0.05 |
| 2025-10-24 | $0.00 | $10,684,059.70 | $0.06 |
| 2025-10-25 | $0.00 | $7,275,650.20 | $0.06 |
| 2025-10-26 | $0.00 | $4,365,495.68 | $0.06 |
| 2025-10-27 | $0.00 | $6,496,031.36 | $0.06 |
| 2025-10-28 | $0.00 | $7,090,320.41 | $0.06 |
| 2025-10-29 | $0.00 | $10,172,259.10 | $0.05 |
| 2025-10-30 | $0.00 | $7,637,943.63 | $0.05 |
| 2025-10-31 | $0.00 | $9,314,161.21 | $0.05 |
| 2025-11-01 | $0.00 | $6,652,369.21 | $0.05 |
| 2025-11-02 | $0.00 | $7,864,266.18 | $0.05 |
| 2025-11-03 | $0.00 | $8,083,863.63 | $0.05 |
| 2025-11-04 | $0.00 | $10,921,469.88 | $0.05 |
| 2025-11-05 | $0.00 | $14,413,565.21 | $0.05 |
| 2025-11-06 | $0.00 | $11,117,542.06 | $0.05 |
| 2025-11-07 | $0.00 | $16,385,297.58 | $0.05 |
| 2025-11-08 | $0.00 | $19,040,179.33 | $0.05 |
| 2025-11-09 | $0.00 | $16,887,111.79 | $0.05 |
| 2025-11-10 | $0.00 | $9,639,904.10 | $0.05 |
| 2025-11-11 | $0.00 | $22,650,187.01 | $0.05 |
| 2025-11-12 | $0.00 | $10,640,772.89 | $0.05 |
| 2025-11-13 | $0.00 | $13,286,042.64 | $0.05 |
| 2025-11-14 | $0.00 | $14,155,163.12 | $0.04 |
| 2025-11-15 | $0.00 | $18,043,996.33 | $0.04 |
| 2025-11-16 | $0.00 | $10,026,239.85 | $0.04 |
| 2025-11-17 | $0.00 | $10,797,940.84 | $0.04 |
| 2025-11-18 | $0.00 | $12,036,407.09 | $0.04 |
| 2025-11-19 | $0.00 | $13,336,781.69 | $0.04 |
| 2025-11-20 | $0.00 | $13,573,179.32 | $0.04 |
| 2025-11-21 | $0.00 | $18,625,186.79 | $0.04 |
| 2025-11-22 | $0.00 | $19,321,137.44 | $0.04 |
| 2025-11-23 | $0.00 | $16,242,541.57 | $0.04 |
| 2025-11-24 | $0.00 | $9,459,731.92 | $0.03 |
| 2025-11-25 | $0.00 | $10,239,158.25 | $0.04 |
| 2025-11-26 | $0.00 | $9,793,067.66 | $0.04 |
| 2025-11-27 | $0.00 | $7,092,717.13 | $0.04 |
| 2025-11-28 | $0.00 | $7,730,363.01 | $0.04 |
| 2025-11-29 | $0.00 | $13,094,933.80 | $0.04 |
| 2025-11-30 | $0.00 | $7,726,247.79 | $0.04 |
| 2025-12-01 | $0.00 | $6,532,388.51 | $0.03 |
| 2025-12-02 | $0.00 | $11,047,366.71 | $0.03 |
| 2025-12-03 | $0.00 | $6,395,212.07 | $0.03 |
| 2025-12-04 | $0.00 | $6,363,189.66 | $0.03 |
| 2025-12-05 | $0.00 | $6,930,673.89 | $0.03 |
| 2025-12-06 | $0.00 | $8,448,668.25 | $0.03 |
| 2025-12-07 | $0.00 | $5,857,090.71 | $0.03 |
| 2025-12-08 | $0.00 | $7,258,331.11 | $0.03 |
| 2025-12-09 | $0.00 | $8,083,554.84 | $0.03 |
| 2025-12-10 | $0.00 | $9,846,913.29 | $0.03 |
| 2025-12-11 | $71,989,925.81 | $7,780,941.60 | $0.03 |
| 2025-12-12 | $69,619,649.06 | $11,036,504.15 | $0.03 |
| 2025-12-13 | $67,348,213.35 | $8,167,157.88 | $0.03 |
| 2025-12-14 | $70,328,053.82 | $5,861,538.86 | $0.03 |
| 2025-12-15 | $64,709,747.14 | $7,682,591.50 | $0.03 |
| 2025-12-16 | $62,472,288.94 | $6,759,742.64 | $0.02 |
| 2025-12-17 | $66,383,461.40 | $14,479,316.23 | $0.03 |
| 2025-12-18 | $64,179,192.77 | $11,769,677.87 | $0.03 |
| 2025-12-19 | $61,307,799.54 | $7,203,299.82 | $0.02 |
| 2025-12-20 | $64,189,910.56 | $5,888,310.12 | $0.03 |
| 2025-12-21 | $64,788,885.41 | $3,332,847.71 | $0.03 |
| 2025-12-22 | $62,115,668.37 | $4,370,855.39 | $0.02 |
| 2025-12-23 | $62,533,141.67 | $4,473,032.99 | $0.02 |
| 2025-12-24 | $65,107,839.88 | $23,890,462.66 | $0.03 |
| 2025-12-25 | $63,823,770.00 | $7,070,981.35 | $0.03 |
| 2025-12-26 | $61,532,695.83 | $5,726,852.11 | $0.02 |
| 2025-12-27 | $63,288,876.77 | $4,469,924.16 | $0.02 |
| 2025-12-28 | $65,150,712.46 | $5,798,131.78 | $0.03 |
| 2025-12-29 | $63,751,270.40 | $4,294,722.08 | $0.02 |
| 2025-12-30 | $62,712,902.81 | $4,970,632.21 | $0.02 |
| 2025-12-31 | $59,971,002.53 | $6,395,101.25 | $0.02 |
| 2026-01-01 | $59,822,471.47 | $6,340,967.75 | $0.02 |
| 2026-01-02 | $63,817,585.23 | $6,335,079.70 | $0.02 |
| 2026-01-03 | $68,933,116.20 | $5,523,538.67 | $0.03 |
| 2026-01-04 | $69,043,657.51 | $5,443,342.69 | $0.03 |
| 2026-01-05 | $72,220,042.89 | $5,620,458.46 | $0.03 |
| 2026-01-06 | $73,062,935.28 | $5,574,571.44 | $0.03 |
| 2026-01-07 | $73,908,128.96 | $6,640,987.25 | $0.03 |
| 2026-01-08 | $71,614,290.07 | $6,630,855.48 | $0.03 |
| 2026-01-09 | $73,975,378.87 | $6,259,722.83 | $0.03 |
| 2026-01-10 | $71,837,816.22 | $4,896,823.37 | $0.03 |
| 2026-01-11 | $69,616,967.14 | $4,940,409.56 | $0.03 |
| 2026-01-12 | $69,159,355.09 | $3,829,061.05 | $0.03 |
| 2026-01-13 | $67,960,544.67 | $4,727,525.64 | $0.03 |
| 2026-01-14 | $75,733,361.07 | $11,590,355.33 | $0.03 |
| 2026-01-15 | $82,338,979.14 | $13,621,933.20 | $0.03 |
| 2026-01-16 | $75,254,178.65 | $9,195,199.61 | $0.03 |
| 2026-01-17 | $75,357,635.67 | $3,988,841.07 | $0.03 |
| 2026-01-18 | $74,991,924.79 | $3,796,012.14 | $0.03 |
| 2026-01-19 | $71,582,160.73 | $4,893,061.19 | $0.03 |
| 2026-01-20 | $73,137,494.29 | $8,352,804.33 | $0.03 |
| 2026-01-21 | $74,325,822.83 | $23,720,695.42 | $0.03 |
| 2026-01-22 | $90,231,570.93 | $127,160,173.18 | $0.03 |
| 2026-01-23 | $81,953,449.68 | $43,385,593.63 | $0.03 |
| 2026-01-24 | $81,968,338.87 | $14,278,678.95 | $0.03 |
| 2026-01-25 | $81,547,485.32 | $7,795,673.02 | $0.03 |
| 2026-01-26 | $73,497,517.42 | $8,684,977.74 | $0.03 |
| 2026-01-27 | $75,271,435.49 | $7,427,764.30 | $0.03 |
| 2026-01-28 | $80,572,536.07 | $18,602,963.35 | $0.03 |
| 2026-01-29 | $80,689,304.01 | $8,992,075.54 | $0.03 |
| 2026-01-30 | $78,833,018.31 | $15,352,253.92 | $0.03 |
| 2026-01-31 | $80,891,523.59 | $32,805,129.12 | $0.03 |
| 2026-02-01 | $75,965,983.86 | $11,915,783.89 | $0.03 |
| 2026-02-02 | $73,711,820.02 | $10,850,793.68 | $0.03 |
| 2026-02-03 | $73,602,150.22 | $7,283,728.30 | $0.03 |
| 2026-02-04 | $69,415,451.65 | $9,347,463.05 | $0.02 |
| 2026-02-05 | $71,133,559.56 | $8,617,507.16 | $0.03 |
| 2026-02-06 | $61,532,104.92 | $11,176,111.55 | $0.02 |
| 2026-02-07 | $67,876,224.74 | $10,832,372.02 | $0.02 |
| 2026-02-08 | $66,763,836.31 | $6,732,335.50 | $0.02 |
| 2026-02-09 | $66,240,006.79 | $4,476,023.74 | $0.02 |
| 2026-02-10 | $67,003,678.03 | $4,193,363.16 | $0.02 |
| 2026-02-11 | $65,393,108.21 | $4,680,594.21 | $0.02 |
| 2026-02-12 | $65,473,043.16 | $5,119,898.19 | $0.02 |
| 2026-02-13 | $64,415,922.02 | $5,878,153.44 | $0.02 |
| 2026-02-14 | $63,285,300.36 | $5,609,974.08 | $0.02 |
| 2026-02-15 | $66,130,950.64 | $4,875,037.14 | $0.02 |
| 2026-02-16 | $59,883,653.37 | $5,831,284.51 | $0.02 |
| 2026-02-17 | $60,702,892.25 | $3,933,403.18 | $0.02 |
| 2026-02-18 | $61,711,949.20 | $4,732,599.73 | $0.02 |
| 2026-02-19 | $59,124,063.07 | $5,479,291.11 | $0.02 |
| 2026-02-20 | $60,066,319.33 | $3,854,743.17 | $0.02 |
| 2026-02-21 | $63,015,937.94 | $7,914,961.05 | $0.02 |
| 2026-02-22 | $62,311,408.93 | $3,103,140.06 | $0.02 |
| 2026-02-23 | $59,576,158.15 | $3,683,306.08 | $0.02 |
| 2026-02-24 | $65,483,539.38 | $19,815,988.47 | $0.02 |
| 2026-02-25 | $62,571,712.70 | $25,914,966.95 | $0.02 |
| 2026-02-26 | $62,945,198.81 | $9,399,503.30 | $0.02 |
| 2026-02-27 | $59,025,957.64 | $7,497,393.81 | $0.02 |
| 2026-02-28 | $58,392,399.79 | $8,802,982.05 | $0.02 |
| 2026-03-01 | $56,752,201.34 | $8,336,522.12 | $0.02 |
| 2026-03-02 | $53,711,945.34 | $7,808,944.22 | $0.02 |
| 2026-03-03 | $53,363,430.75 | $7,517,324.84 | $0.02 |
| 2026-03-04 | $51,442,511.80 | $8,539,499.45 | $0.02 |
| 2026-03-05 | $53,797,314.63 | $8,512,537.14 | $0.02 |
| 2026-03-06 | $52,870,587.16 | $6,676,152.02 | $0.02 |
| 2026-03-07 | $52,857,653.55 | $8,697,732.89 | $0.02 |
| 2026-03-08 | $50,512,135.26 | $3,943,604.93 | $0.02 |
| 2026-03-09 | $49,518,037.87 | $7,446,468.59 | $0.02 |
| 2026-03-10 | $51,135,530.68 | $7,866,054.43 | $0.02 |
| 2026-03-11 | $58,194,642.98 | $52,150,641.60 | $0.02 |
| 2026-03-12 | $56,503,481.36 | $11,526,162.51 | $0.02 |
| 2026-03-13 | $55,507,550.66 | $5,840,324.66 | $0.02 |
| 2026-03-14 | $52,597,968.41 | $4,235,488.70 | $0.02 |
| 2026-03-15 | $53,563,280.84 | $6,433,067.54 | $0.02 |
| 2026-03-16 | $52,866,058.83 | $4,997,651.85 | $0.02 |
| 2026-03-17 | $55,236,370.79 | $6,380,865.89 | $0.02 |
| 2026-03-18 | $53,195,984.48 | $5,173,693.98 | $0.02 |
| 2026-03-19 | $51,355,656.05 | $6,831,905.31 | $0.02 |
| 2026-03-20 | $51,194,965.10 | $5,811,192.70 | $0.02 |
| 2026-03-21 | $50,996,723.50 | $5,143,569.28 | $0.02 |
| 2026-03-22 | $49,717,847.73 | $5,673,850.49 | $0.02 |
| 2026-03-23 | $47,656,677.74 | $5,796,900.60 | $0.02 |
| 2026-03-24 | $51,551,633.65 | $11,509,284.70 | $0.02 |
| 2026-03-25 | $50,919,554.21 | $9,875,990.67 | $0.02 |
| 2026-03-26 | $51,151,876.04 | $2,595,200.22 | $0.02 |
| 2026-03-27 | $50,212,482.99 | $4,173,542.91 | $0.02 |
| 2026-03-28 | $49,451,123.22 | $6,148,621.25 | $0.02 |
| 2026-03-29 | $47,022,354.08 | $6,010,695.77 | $0.02 |
| 2026-03-30 | $44,533,624.38 | $4,848,760.45 | $0.01 |
| 2026-03-31 | $43,835,822.91 | $7,159,000.21 | $0.01 |
| 2026-04-01 | $45,226,904.38 | $5,995,396.38 | $0.02 |
| 2026-04-02 | $48,200,189.75 | $10,118,978.53 | $0.02 |
| 2026-04-03 | $50,340,446.56 | $8,571,389.38 | $0.02 |
| 2026-04-04 | $48,758,053.38 | $7,497,026.13 | $0.02 |
| 2026-04-05 | $49,753,702.11 | $4,676,623.99 | $0.02 |
| 2026-04-06 | $49,510,839.07 | $3,634,940.99 | $0.02 |
| 2026-04-07 | $51,002,694.70 | $4,555,980.37 | $0.02 |
| 2026-04-08 | $51,872,898.29 | $8,707,607.00 | $0.02 |
| 2026-04-09 | $49,641,035.28 | $5,559,294.84 | $0.02 |
| 2026-04-10 | $43,552,196.08 | $5,080,738.68 | $0.02 |
| 2026-04-11 | $43,808,776.34 | $3,110,615.51 | $0.02 |
| 2026-04-12 | $43,250,082.11 | $2,545,320.89 | $0.02 |
| 2026-04-13 | $42,477,423.33 | $2,036,535.49 | $0.02 |
| 2026-04-14 | $44,058,830.36 | $2,923,445.40 | $0.02 |
| 2026-04-15 | $43,121,339.57 | $4,713,320.99 | $0.02 |
| 2026-04-16 | $42,558,579.99 | $3,665,402.94 | $0.02 |
| 2026-04-17 | $43,017,701.62 | $4,541,148.72 | $0.02 |
| 2026-04-18 | $45,858,038.92 | $19,561,498.17 | $0.02 |
| 2026-04-19 | $43,627,956.72 | $4,120,853.89 | $0.02 |
| 2026-04-20 | $43,774,249.36 | $10,315,136.43 | $0.02 |
| 2026-04-21 | $44,226,808.07 | $6,685,648.06 | $0.02 |
| 2026-04-22 | $46,784,538.16 | $6,101,797.74 | $0.02 |
| 2026-04-23 | $44,479,047.89 | $4,659,648.09 | $0.02 |
| 2026-04-24 | $45,859,773.65 | $8,928,219.93 | $0.02 |
| 2026-04-25 | $45,585,174.88 | $4,568,085.41 | $0.02 |
| 2026-04-26 | $44,434,330.41 | $3,555,008.61 | $0.02 |
| 2026-04-27 | $44,353,980.01 | $3,056,887.92 | $0.02 |
| 2026-04-28 | $43,633,442.86 | $3,188,522.02 | $0.02 |
| 2026-04-29 | $43,017,378.09 | $4,081,855.36 | $0.02 |
| 2026-04-30 | $43,492,383.34 | $3,112,199.38 | $0.02 |
| 2026-05-01 | $43,166,118.53 | $2,767,065.85 | $0.02 |
| 2026-05-02 | $42,941,877.31 | $5,137,815.34 | $0.02 |
| 2026-05-03 | $42,230,156.00 | $5,983,065.16 | $0.02 |
| 2026-05-04 | $40,069,300.83 | $5,795,769.84 | $0.02 |
| 2026-05-05 | $37,241,163.11 | $12,255,250.80 | $0.01 |
| 2026-05-06 | $37,267,963.18 | $12,444,826.18 | $0.01 |
| 2026-05-07 | $38,041,379.09 | $17,295,105.25 | $0.01 |
| 2026-05-08 | $35,314,745.84 | $14,085,143.77 | $0.01 |
| 2026-05-09 | $36,466,030.30 | $8,081,511.57 | $0.01 |
| 2026-05-10 | $35,840,004.22 | $9,285,136.03 | $0.01 |
| 2026-05-11 | $36,679,778.69 | $7,166,346.06 | $0.01 |
| 2026-05-12 | $36,697,894.98 | $8,409,992.59 | $0.01 |
| 2026-05-13 | $39,063,108.89 | $19,683,931.84 | $0.02 |
| 2026-05-14 | $35,952,902.46 | $10,348,815.72 | $0.01 |
| 2026-05-15 | $36,002,956.39 | $6,762,823.18 | $0.01 |
| 2026-05-16 | $33,198,680.32 | $7,318,200.06 | $0.01 |
| 2026-05-17 | $32,030,627.82 | $6,569,643.28 | $0.01 |
| 2026-05-18 | $30,678,784.81 | $5,121,443.53 | $0.01 |
| 2026-05-19 | $31,106,143.13 | $5,989,823.19 | $0.01 |
| 2026-05-20 | $29,839,076.50 | $6,766,104.03 | $0.01 |
| 2026-05-21 | $29,722,067.36 | $6,730,716.05 | $0.01 |
| 2026-05-22 | $31,342,330.56 | $4,726,398.77 | $0.01 |
| 2026-05-23 | $29,930,625.38 | $6,218,503.38 | $0.01 |
| 2026-05-24 | $30,819,773.17 | $4,957,542.16 | $0.01 |
| 2026-05-25 | $30,012,609.71 | $4,693,951.88 | $0.01 |
| 2026-05-26 | $30,374,095.32 | $5,506,531.66 | $0.01 |
| 2026-05-27 | $30,416,378.68 | $8,374,335.88 | $0.01 |
| 2026-05-28 | $30,969,724.27 | $7,132,009.14 | $0.01 |
| 2026-05-29 | $32,670,518.32 | $13,745,891.94 | $0.01 |
| 2026-05-30 | $31,006,185.37 | $27,415,277.53 | $0.01 |
| 2026-05-31 | $30,588,289.16 | $4,807,971.03 | $0.01 |
| 2026-06-01 | $30,363,087.65 | $3,717,594.46 | $0.01 |
| 2026-06-02 | $29,592,065.15 | $4,884,906.47 | $0.01 |
| 2026-06-03 | $27,286,501.53 | $3,406,751.31 | $0.01 |
| 2026-06-04 | $27,618,342.99 | $3,985,317.93 | $0.01 |
| 2026-06-05 | $24,645,850.11 | $8,579,371.16 | $0.01 |
| 2026-06-06 | $22,235,176.48 | $8,161,705.75 | $0.01 |
| 2026-06-07 | $21,625,008.32 | $2,886,444.02 | $0.01 |
| 2026-06-08 | $22,327,098.81 | $2,718,884.63 | $0.01 |
| 2026-06-09 | $22,048,148.22 | $4,898,515.79 | $0.01 |
| 2026-06-10 | $20,979,981.49 | $4,905,703.78 | $0.01 |
| 2026-06-11 | $20,326,753.67 | $4,230,033.71 | $0.01 |
| 2026-06-12 | $22,192,885.28 | $36,638,610.27 | $0.01 |
| 2026-06-13 | $21,283,362.19 | $7,605,358.89 | $0.01 |
| 2026-06-14 | $22,180,220.70 | $4,665,038.27 | $0.01 |
| 2026-06-15 | $21,563,530.63 | $3,503,248.19 | $0.01 |
| 2026-06-16 | $21,191,433.69 | $5,795,067.23 | $0.01 |
| 2026-06-17 | $20,911,182.69 | $4,002,434.33 | $0.01 |
| 2026-06-18 | $20,368,081.74 | $3,750,043.01 | $0.01 |
| 2026-06-19 | $20,416,200.13 | $3,307,603.35 | $0.01 |
| 2026-06-20 | $20,170,973.28 | $4,099,263.96 | $0.01 |
| 2026-06-21 | $20,630,916.92 | $2,314,155.52 | $0.01 |
| 2026-06-22 | $20,148,377.88 | $2,927,074.36 | $0.01 |
| 2026-06-23 | $19,839,989.42 | $4,249,957.05 | $0.01 |
| 2026-06-24 | $19,458,642.77 | $3,615,159.57 | $0.01 |
| 2026-06-25 | $18,777,138.55 | $2,859,664.17 | $0.01 |
| 2026-06-26 | $18,395,285.99 | $2,941,737.53 | $0.01 |
| 2026-06-27 | $18,505,249.04 | $3,318,477.66 | $0.01 |
| 2026-06-28 | $17,633,885.28 | $2,875,880.92 | $0.01 |
| 2026-06-29 | $17,402,791.08 | $3,419,250.76 | $0.01 |
| 2026-06-30 | $17,366,744.31 | $2,437,882.39 | $0.01 |
| 2026-07-01 | $16,512,064.35 | $3,077,411.66 | $0.01 |
| 2026-07-02 | $17,444,305.32 | $2,772,868.34 | $0.01 |
| 2026-07-03 | $18,163,789.20 | $15,477,772.32 | $0.01 |
| 2026-07-04 | $19,406,109.57 | $4,436,241.32 | $0.01 |
| 2026-07-05 | $19,651,195.75 | $3,490,726.16 | $0.01 |
| 2026-07-06 | $18,600,682.16 | $2,782,897.86 | $0.01 |
| 2026-07-07 | $17,702,558.71 | $2,934,652.22 | $0.01 |
| 2026-07-08 | $17,249,012.26 | $21,642,713.37 | $0.01 |
| 2026-07-09 | $18,422,913.78 | $25,443,621.74 | $0.01 |
| 2026-07-10 | $18,203,037.49 | $21,382,384.65 | $0.01 |
| 2026-07-11 | $18,188,296.01 | $37,096,205.53 | $0.01 |
| 2026-07-12 | $24,500,136.04 | $124,826,624.72 | $0.01 |
| 2026-07-13 | $20,950,273.98 | $75,630,387.94 | $0.01 |
| 2026-07-14 | $20,294,372.55 | $54,608,340.80 | $0.01 |
| 2026-07-15 | $23,851,076.48 | $383,546,656.52 | $0.01 |
| 2026-07-16 | $22,253,705.07 | $14,469,302.62 | $0.01 |
| 2026-07-17 | $20,945,177.13 | $7,188,577.30 | $0.01 |
| 2026-07-17 | $20,865,521.03 | $5,573,867.14 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
