Space and Time SXT #557
$0.008405 4.83% (1d)
Market Overview
Space and Time current market price is $0.008405 with a 24 hour trading volume of $1,779.04K. The total available supply of Space and Time is 5.00B SXT with a maximum supply of 5.00B SXT. It has secured Rank 557 in the cryptocurrency market with a marketcap of $39.05M. The SXT price is 0.09% up in the last one hour.
The high price of the Space and Time is $0.008388 and low price is $0.007976 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Space and Time Rank
557
Space and Time Price
$0.008405
Market Cap
$39.05M 4.86%
Fully Diluted Valuation
$42.03M
Trading Volume(24h)
$1,779.04K
Circulating Supply
4.64B SXT
Total Supply
5.00B SXT
Max Supply
5.00B SXT
High(24h)
$0.008388
Low(24h)
$0.007976
All-time High
$0.162 94.81%
08 May 2025
All-time Low
$0.006240 34.69%
01 Jul 2026
Cryptocurrency Space and Time Calculator
Want to convert more cryptocurrencies?
Space and Time Historical Data Chart
1h
0.09%
24h
4.83%
7d
1.88%
14d
5.74%
30d
7.33%
60d
7.27%
200d
49.9%
1y
86%
Space and Time Historical Data
Historical data of Space and Time past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $0.00 | $8,714,516.69 | $0.06 |
| 2025-10-21 | $0.00 | $7,284,395.91 | $0.06 |
| 2025-10-22 | $0.00 | $9,714,628.61 | $0.06 |
| 2025-10-23 | $0.00 | $9,483,075.34 | $0.05 |
| 2025-10-24 | $0.00 | $10,650,876.78 | $0.06 |
| 2025-10-25 | $0.00 | $6,911,741.82 | $0.06 |
| 2025-10-26 | $0.00 | $4,363,188.98 | $0.06 |
| 2025-10-27 | $0.00 | $6,511,869.49 | $0.06 |
| 2025-10-28 | $0.00 | $7,117,204.69 | $0.06 |
| 2025-10-29 | $0.00 | $10,115,755.63 | $0.05 |
| 2025-10-30 | $0.00 | $7,671,591.23 | $0.05 |
| 2025-10-31 | $0.00 | $9,302,416.78 | $0.05 |
| 2025-11-01 | $0.00 | $6,659,727.95 | $0.05 |
| 2025-11-02 | $0.00 | $7,948,811.38 | $0.05 |
| 2025-11-03 | $0.00 | $8,043,008.02 | $0.05 |
| 2025-11-04 | $0.00 | $10,947,594.12 | $0.05 |
| 2025-11-05 | $0.00 | $14,319,103.05 | $0.05 |
| 2025-11-06 | $0.00 | $11,133,656.99 | $0.05 |
| 2025-11-07 | $0.00 | $16,368,412.56 | $0.05 |
| 2025-11-08 | $0.00 | $19,297,250.85 | $0.05 |
| 2025-11-09 | $0.00 | $16,822,413.49 | $0.05 |
| 2025-11-10 | $0.00 | $9,639,839.24 | $0.05 |
| 2025-11-11 | $0.00 | $22,658,479.29 | $0.05 |
| 2025-11-12 | $0.00 | $10,700,642.41 | $0.05 |
| 2025-11-13 | $0.00 | $13,159,469.13 | $0.05 |
| 2025-11-14 | $0.00 | $14,165,244.81 | $0.04 |
| 2025-11-15 | $0.00 | $18,065,627.90 | $0.04 |
| 2025-11-16 | $0.00 | $9,864,822.19 | $0.04 |
| 2025-11-17 | $0.00 | $10,810,277.39 | $0.04 |
| 2025-11-18 | $0.00 | $12,002,629.51 | $0.04 |
| 2025-11-19 | $0.00 | $13,395,021.31 | $0.04 |
| 2025-11-20 | $0.00 | $13,535,887.73 | $0.04 |
| 2025-11-21 | $0.00 | $18,492,659.80 | $0.04 |
| 2025-11-22 | $0.00 | $19,287,783.64 | $0.04 |
| 2025-11-23 | $0.00 | $16,940,538.59 | $0.04 |
| 2025-11-24 | $0.00 | $10,053,000.47 | $0.03 |
| 2025-11-25 | $0.00 | $10,102,543.52 | $0.04 |
| 2025-11-26 | $0.00 | $9,784,289.87 | $0.04 |
| 2025-11-27 | $0.00 | $7,095,705.52 | $0.04 |
| 2025-11-28 | $0.00 | $7,771,308.13 | $0.04 |
| 2025-11-29 | $0.00 | $13,096,566.13 | $0.04 |
| 2025-11-30 | $0.00 | $7,744,737.35 | $0.04 |
| 2025-12-01 | $0.00 | $10,006,778.98 | $0.03 |
| 2025-12-02 | $0.00 | $10,930,678.03 | $0.03 |
| 2025-12-03 | $0.00 | $6,776,710.98 | $0.03 |
| 2025-12-04 | $0.00 | $6,254,961.36 | $0.03 |
| 2025-12-05 | $0.00 | $6,889,204.13 | $0.03 |
| 2025-12-06 | $0.00 | $8,399,538.83 | $0.03 |
| 2025-12-07 | $0.00 | $5,884,759.02 | $0.03 |
| 2025-12-08 | $0.00 | $7,169,050.91 | $0.03 |
| 2025-12-09 | $0.00 | $8,276,410.78 | $0.03 |
| 2025-12-10 | $0.00 | $9,750,319.06 | $0.03 |
| 2025-12-11 | $71,746,715.49 | $7,824,361.17 | $0.03 |
| 2025-12-12 | $69,593,908.70 | $11,019,243.65 | $0.03 |
| 2025-12-13 | $67,288,747.20 | $8,166,886.19 | $0.03 |
| 2025-12-14 | $70,322,153.09 | $5,942,225.18 | $0.03 |
| 2025-12-15 | $64,744,650.27 | $7,691,128.38 | $0.03 |
| 2025-12-16 | $62,447,224.55 | $6,744,649.35 | $0.02 |
| 2025-12-17 | $66,383,461.40 | $14,245,378.33 | $0.03 |
| 2025-12-18 | $64,179,192.77 | $11,767,144.45 | $0.03 |
| 2025-12-19 | $61,343,714.18 | $6,743,694.23 | $0.02 |
| 2025-12-20 | $64,204,518.35 | $3,909,286.44 | $0.03 |
| 2025-12-21 | $64,830,476.25 | $3,329,090.84 | $0.03 |
| 2025-12-22 | $62,135,228.04 | $4,230,977.12 | $0.02 |
| 2025-12-23 | $62,611,976.01 | $4,322,413.01 | $0.02 |
| 2025-12-24 | $65,056,207.34 | $23,882,684.55 | $0.03 |
| 2025-12-25 | $63,830,142.16 | $7,123,837.21 | $0.03 |
| 2025-12-26 | $61,497,145.41 | $5,735,542.69 | $0.02 |
| 2025-12-27 | $63,474,250.60 | $3,977,498.36 | $0.02 |
| 2025-12-28 | $65,141,146.00 | $5,788,408.96 | $0.03 |
| 2025-12-29 | $63,746,876.60 | $4,294,605.35 | $0.02 |
| 2025-12-30 | $62,777,717.82 | $4,967,780.65 | $0.02 |
| 2025-12-31 | $60,013,381.13 | $6,393,179.28 | $0.02 |
| 2026-01-01 | $60,756,580.47 | $6,054,244.20 | $0.02 |
| 2026-01-02 | $63,790,277.93 | $6,260,676.55 | $0.02 |
| 2026-01-03 | $69,353,853.99 | $5,603,904.13 | $0.03 |
| 2026-01-04 | $69,098,710.25 | $5,381,766.59 | $0.03 |
| 2026-01-05 | $72,379,518.31 | $5,496,280.92 | $0.03 |
| 2026-01-06 | $73,109,891.15 | $5,539,493.33 | $0.03 |
| 2026-01-07 | $73,997,384.02 | $7,122,243.61 | $0.03 |
| 2026-01-08 | $71,938,275.73 | $7,443,771.45 | $0.03 |
| 2026-01-09 | $74,126,679.86 | $7,014,973.84 | $0.03 |
| 2026-01-10 | $93,374,549.79 | $5,684,754.46 | $0.04 |
| 2026-01-11 | $91,597,738.86 | $5,712,466.99 | $0.03 |
| 2026-01-12 | $96,146,070.68 | $4,634,134.20 | $0.04 |
| 2026-01-13 | $89,748,009.68 | $5,883,027.32 | $0.03 |
| 2026-01-14 | $85,523,216.50 | $12,474,304.18 | $0.03 |
| 2026-01-15 | $90,195,457.18 | $14,453,191.69 | $0.03 |
| 2026-01-16 | $87,890,868.04 | $9,626,679.09 | $0.03 |
| 2026-01-17 | $99,690,185.32 | $5,011,131.11 | $0.04 |
| 2026-01-18 | $74,918,418.34 | $3,333,376.18 | $0.03 |
| 2026-01-19 | $92,408,323.32 | $5,533,762.23 | $0.03 |
| 2026-01-20 | $86,630,502.54 | $8,992,930.70 | $0.03 |
| 2026-01-21 | $79,557,036.86 | $23,993,003.28 | $0.03 |
| 2026-01-22 | $91,001,610.54 | $119,211,429.20 | $0.03 |
| 2026-01-23 | $84,892,505.12 | $41,704,075.68 | $0.03 |
| 2026-01-24 | $89,856,248.47 | $15,370,511.64 | $0.03 |
| 2026-01-25 | $94,229,750.13 | $9,242,552.16 | $0.03 |
| 2026-01-26 | $86,380,040.52 | $9,605,789.16 | $0.03 |
| 2026-01-27 | $90,376,330.97 | $8,083,066.23 | $0.03 |
| 2026-01-28 | $87,320,570.63 | $19,577,991.44 | $0.03 |
| 2026-01-29 | $92,683,221.75 | $10,325,669.18 | $0.03 |
| 2026-01-30 | $86,816,099.90 | $16,256,678.34 | $0.03 |
| 2026-01-31 | $88,794,100.40 | $34,181,570.73 | $0.03 |
| 2026-02-01 | $86,518,354.28 | $12,750,336.98 | $0.03 |
| 2026-02-02 | $85,320,577.07 | $11,264,302.46 | $0.03 |
| 2026-02-03 | $89,764,694.33 | $8,292,666.78 | $0.03 |
| 2026-02-04 | $83,467,372.98 | $9,786,046.99 | $0.03 |
| 2026-02-05 | $85,321,954.42 | $9,487,880.35 | $0.03 |
| 2026-02-06 | $73,578,568.08 | $11,594,973.07 | $0.03 |
| 2026-02-07 | $78,848,354.71 | $12,498,196.65 | $0.03 |
| 2026-02-08 | $85,311,917.64 | $7,485,404.49 | $0.03 |
| 2026-02-09 | $92,841,934.23 | $5,227,491.54 | $0.03 |
| 2026-02-10 | $67,120,444.28 | $4,081,727.12 | $0.02 |
| 2026-02-11 | $65,435,899.31 | $4,591,921.80 | $0.02 |
| 2026-02-12 | $89,092,047.10 | $6,006,912.97 | $0.03 |
| 2026-02-13 | $85,881,268.65 | $6,612,201.29 | $0.03 |
| 2026-02-14 | $85,896,811.24 | $6,295,269.35 | $0.03 |
| 2026-02-15 | $90,621,239.04 | $5,713,666.66 | $0.03 |
| 2026-02-16 | $80,262,085.34 | $7,228,962.08 | $0.03 |
| 2026-02-17 | $90,665,376.14 | $4,846,688.44 | $0.03 |
| 2026-02-18 | $87,383,681.32 | $5,654,946.09 | $0.03 |
| 2026-02-19 | $82,780,877.90 | $6,281,636.65 | $0.03 |
| 2026-02-20 | $91,671,664.67 | $4,617,826.15 | $0.03 |
| 2026-02-21 | $79,199,516.97 | $8,794,231.44 | $0.03 |
| 2026-02-22 | $99,621,462.48 | $3,845,844.87 | $0.04 |
| 2026-02-23 | $86,897,180.50 | $5,034,058.08 | $0.03 |
| 2026-02-24 | $73,391,275.90 | $16,630,802.84 | $0.03 |
| 2026-02-25 | $68,173,315.48 | $32,005,613.03 | $0.02 |
| 2026-02-26 | $78,057,000.21 | $9,874,088.53 | $0.03 |
| 2026-02-27 | $77,126,829.91 | $8,046,418.00 | $0.03 |
| 2026-02-28 | $73,496,779.16 | $9,576,223.67 | $0.03 |
| 2026-03-01 | $72,878,291.28 | $9,196,628.34 | $0.03 |
| 2026-03-02 | $72,111,528.65 | $8,373,190.83 | $0.03 |
| 2026-03-03 | $72,323,909.74 | $8,206,731.87 | $0.03 |
| 2026-03-04 | $68,589,636.29 | $8,983,540.78 | $0.02 |
| 2026-03-05 | $71,200,696.96 | $9,109,745.23 | $0.02 |
| 2026-03-06 | $74,698,757.36 | $7,272,727.22 | $0.03 |
| 2026-03-07 | $70,085,539.24 | $9,124,733.64 | $0.02 |
| 2026-03-08 | $85,251,495.33 | $4,599,348.60 | $0.03 |
| 2026-03-09 | $69,524,990.30 | $7,964,629.28 | $0.02 |
| 2026-03-10 | $70,310,333.38 | $8,302,994.90 | $0.02 |
| 2026-03-11 | $62,418,402.83 | $47,871,528.21 | $0.02 |
| 2026-03-12 | $56,487,654.37 | $10,611,095.28 | $0.02 |
| 2026-03-13 | $80,559,392.16 | $6,311,848.32 | $0.03 |
| 2026-03-14 | $79,815,303.57 | $5,987,698.98 | $0.03 |
| 2026-03-15 | $76,867,229.79 | $6,895,637.32 | $0.03 |
| 2026-03-16 | $80,799,895.38 | $5,769,344.37 | $0.03 |
| 2026-03-17 | $77,051,189.02 | $7,232,319.51 | $0.03 |
| 2026-03-18 | $82,695,400.56 | $5,703,209.62 | $0.03 |
| 2026-03-19 | $74,397,292.06 | $7,256,757.09 | $0.02 |
| 2026-03-20 | $77,636,453.81 | $6,275,035.34 | $0.03 |
| 2026-03-21 | $51,103,613.30 | $4,820,739.52 | $0.02 |
| 2026-03-22 | $75,192,970.93 | $6,293,227.47 | $0.02 |
| 2026-03-23 | $75,575,743.85 | $6,076,319.57 | $0.03 |
| 2026-03-24 | $65,676,939.10 | $11,773,737.17 | $0.02 |
| 2026-03-25 | $66,973,963.25 | $10,354,415.94 | $0.02 |
| 2026-03-26 | $79,607,662.32 | $5,864,428.92 | $0.03 |
| 2026-03-27 | $85,438,764.97 | $4,735,659.61 | $0.03 |
| 2026-03-28 | $49,595,562.58 | $6,050,070.54 | $0.02 |
| 2026-03-29 | $47,945,704.89 | $5,874,944.10 | $0.02 |
| 2026-03-30 | $45,438,615.26 | $4,655,781.56 | $0.01 |
| 2026-03-31 | $44,511,278.57 | $6,990,676.79 | $0.01 |
| 2026-04-01 | $45,962,149.38 | $5,932,673.86 | $0.02 |
| 2026-04-02 | $49,217,898.76 | $9,965,195.66 | $0.02 |
| 2026-04-03 | $51,622,765.71 | $9,170,979.95 | $0.02 |
| 2026-04-04 | $50,018,143.00 | $7,419,617.25 | $0.02 |
| 2026-04-05 | $50,899,411.75 | $4,533,523.98 | $0.02 |
| 2026-04-06 | $50,669,816.60 | $3,605,341.19 | $0.02 |
| 2026-04-07 | $52,179,819.97 | $5,646,137.75 | $0.02 |
| 2026-04-08 | $53,143,632.56 | $8,622,578.84 | $0.02 |
| 2026-04-09 | $42,804,532.52 | $5,310,824.74 | $0.02 |
| 2026-04-10 | $43,695,258.32 | $5,083,197.07 | $0.02 |
| 2026-04-11 | $43,856,948.22 | $2,993,304.86 | $0.02 |
| 2026-04-12 | $43,218,468.73 | $2,488,905.72 | $0.02 |
| 2026-04-13 | $42,477,406.77 | $1,987,005.17 | $0.02 |
| 2026-04-14 | $44,058,493.20 | $2,949,605.71 | $0.02 |
| 2026-04-15 | $43,184,668.43 | $4,639,610.18 | $0.02 |
| 2026-04-16 | $42,643,481.28 | $3,638,237.93 | $0.02 |
| 2026-04-17 | $43,196,616.70 | $6,362,087.11 | $0.02 |
| 2026-04-18 | $45,911,896.92 | $19,407,953.48 | $0.02 |
| 2026-04-19 | $43,655,952.50 | $4,913,284.73 | $0.02 |
| 2026-04-20 | $43,766,964.17 | $10,900,922.74 | $0.02 |
| 2026-04-21 | $44,253,703.52 | $6,449,339.56 | $0.02 |
| 2026-04-22 | $46,976,632.75 | $6,089,719.87 | $0.02 |
| 2026-04-23 | $44,002,565.59 | $4,473,446.61 | $0.02 |
| 2026-04-24 | $45,728,096.38 | $8,778,883.85 | $0.02 |
| 2026-04-25 | $45,616,271.17 | $4,564,762.96 | $0.02 |
| 2026-04-26 | $44,415,888.72 | $3,606,197.71 | $0.02 |
| 2026-04-27 | $44,265,412.56 | $2,994,461.99 | $0.02 |
| 2026-04-28 | $43,677,458.93 | $3,199,763.03 | $0.02 |
| 2026-04-29 | $43,043,683.84 | $4,107,176.82 | $0.02 |
| 2026-04-30 | $43,411,110.84 | $3,120,990.09 | $0.02 |
| 2026-05-01 | $43,178,289.34 | $2,777,004.34 | $0.02 |
| 2026-05-02 | $42,922,110.36 | $5,119,231.77 | $0.02 |
| 2026-05-03 | $42,259,572.36 | $5,980,752.37 | $0.02 |
| 2026-05-04 | $40,302,271.36 | $5,781,432.96 | $0.02 |
| 2026-05-05 | $37,251,435.24 | $11,825,215.98 | $0.01 |
| 2026-05-06 | $37,188,900.57 | $12,716,819.50 | $0.01 |
| 2026-05-07 | $38,103,612.78 | $17,660,955.93 | $0.01 |
| 2026-05-08 | $35,517,987.01 | $18,794,622.72 | $0.01 |
| 2026-05-09 | $36,506,499.50 | $8,428,102.67 | $0.01 |
| 2026-05-10 | $36,023,681.87 | $9,396,272.45 | $0.01 |
| 2026-05-11 | $36,834,467.23 | $7,044,391.61 | $0.01 |
| 2026-05-12 | $36,811,468.00 | $8,240,254.96 | $0.01 |
| 2026-05-13 | $39,304,763.81 | $20,219,432.48 | $0.02 |
| 2026-05-14 | $36,198,830.40 | $9,951,313.02 | $0.01 |
| 2026-05-15 | $36,083,508.03 | $6,845,922.55 | $0.01 |
| 2026-05-16 | $33,452,657.42 | $7,372,857.18 | $0.01 |
| 2026-05-17 | $32,115,445.08 | $6,363,862.47 | $0.01 |
| 2026-05-18 | $31,085,327.85 | $4,971,706.51 | $0.01 |
| 2026-05-19 | $31,268,421.34 | $5,966,948.34 | $0.01 |
| 2026-05-20 | $29,797,137.12 | $6,896,612.26 | $0.01 |
| 2026-05-21 | $29,881,076.83 | $6,536,942.75 | $0.01 |
| 2026-05-22 | $31,691,891.64 | $6,227,231.55 | $0.01 |
| 2026-05-23 | $30,095,735.29 | $6,182,483.12 | $0.01 |
| 2026-05-24 | $30,934,646.26 | $4,975,397.61 | $0.01 |
| 2026-05-25 | $30,131,603.15 | $4,597,004.05 | $0.01 |
| 2026-05-26 | $30,505,253.23 | $5,656,337.45 | $0.01 |
| 2026-05-27 | $30,504,001.15 | $8,260,957.61 | $0.01 |
| 2026-05-28 | $30,995,241.87 | $8,888,862.16 | $0.01 |
| 2026-05-29 | $32,564,657.21 | $11,183,726.82 | $0.01 |
| 2026-05-30 | $31,260,964.33 | $26,102,897.30 | $0.01 |
| 2026-05-31 | $30,834,374.51 | $4,434,745.48 | $0.01 |
| 2026-06-01 | $30,501,511.68 | $3,654,931.51 | $0.01 |
| 2026-06-02 | $29,728,101.24 | $4,546,757.92 | $0.01 |
| 2026-06-03 | $27,487,682.52 | $4,744,737.37 | $0.01 |
| 2026-06-04 | $27,766,635.30 | $3,960,485.65 | $0.01 |
| 2026-06-05 | $24,901,443.28 | $8,411,880.06 | $0.01 |
| 2026-06-06 | $22,420,099.72 | $7,934,164.35 | $0.01 |
| 2026-06-07 | $21,780,246.67 | $2,803,523.66 | $0.01 |
| 2026-06-08 | $22,435,988.54 | $2,729,679.01 | $0.01 |
| 2026-06-09 | $22,180,010.12 | $4,782,565.77 | $0.01 |
| 2026-06-10 | $21,093,760.97 | $4,807,663.29 | $0.01 |
| 2026-06-11 | $20,428,886.85 | $4,097,650.27 | $0.01 |
| 2026-06-12 | $22,313,031.84 | $38,946,206.94 | $0.01 |
| 2026-06-13 | $21,473,788.91 | $8,273,653.20 | $0.01 |
| 2026-06-14 | $22,210,183.53 | $4,040,260.13 | $0.01 |
| 2026-06-15 | $21,675,292.06 | $3,896,198.48 | $0.01 |
| 2026-06-16 | $21,497,623.67 | $5,753,208.53 | $0.01 |
| 2026-06-17 | $20,886,671.81 | $4,107,070.55 | $0.01 |
| 2026-06-18 | $20,474,147.64 | $3,706,916.75 | $0.01 |
| 2026-06-19 | $20,592,064.74 | $3,232,827.35 | $0.01 |
| 2026-06-20 | $20,333,101.05 | $3,870,705.16 | $0.01 |
| 2026-06-21 | $20,738,021.70 | $2,888,804.66 | $0.01 |
| 2026-06-22 | $20,189,054.16 | $2,903,859.06 | $0.01 |
| 2026-06-23 | $19,948,225.30 | $4,166,872.61 | $0.01 |
| 2026-06-24 | $19,594,134.44 | $2,474,595.39 | $0.01 |
| 2026-06-25 | $18,940,991.39 | $2,715,039.13 | $0.01 |
| 2026-06-26 | $18,504,037.78 | $2,936,973.83 | $0.01 |
| 2026-06-27 | $35,607,166.76 | $3,394,549.55 | $0.01 |
| 2026-06-28 | $33,873,645.33 | $2,890,943.10 | $0.01 |
| 2026-06-29 | $33,372,514.00 | $3,467,424.82 | $0.01 |
| 2026-06-30 | $17,441,820.00 | $2,523,053.55 | $0.01 |
| 2026-07-01 | $16,590,241.32 | $3,100,762.65 | $0.01 |
| 2026-07-02 | $17,572,387.91 | $2,949,275.03 | $0.01 |
| 2026-07-03 | $18,245,489.68 | $15,871,868.75 | $0.01 |
| 2026-07-04 | $19,502,728.20 | $4,127,429.97 | $0.01 |
| 2026-07-05 | $19,761,457.06 | $3,421,327.06 | $0.01 |
| 2026-07-06 | $18,689,777.94 | $2,790,456.09 | $0.01 |
| 2026-07-07 | $17,758,716.47 | $2,819,269.28 | $0.01 |
| 2026-07-08 | $17,196,637.46 | $20,696,479.14 | $0.01 |
| 2026-07-09 | $18,572,623.33 | $26,294,120.62 | $0.01 |
| 2026-07-10 | $35,006,788.37 | $21,456,191.32 | $0.01 |
| 2026-07-11 | $35,145,409.50 | $37,064,656.98 | $0.01 |
| 2026-07-12 | $47,603,740.89 | $135,888,296.99 | $0.01 |
| 2026-07-13 | $40,471,077.20 | $62,486,484.83 | $0.01 |
| 2026-07-14 | $39,072,700.45 | $54,346,114.65 | $0.01 |
| 2026-07-15 | $46,237,046.62 | $380,356,860.98 | $0.01 |
| 2026-07-16 | $42,763,697.12 | $14,735,265.87 | $0.01 |
| 2026-07-17 | $40,246,779.48 | $7,031,336.71 | $0.01 |
| 2026-07-18 | $39,470,711.20 | $4,451,699.69 | $0.01 |
| 2026-07-19 | $37,676,393.38 | $3,731,607.29 | $0.01 |
| 2026-07-20 | $36,649,612.12 | $5,843,222.16 | $0.01 |
| 2026-07-21 | $37,085,329.61 | $4,651,707.76 | $0.01 |
| 2026-07-22 | $34,644,411.02 | $5,207,876.51 | $0.01 |
| 2026-07-23 | $34,695,868.02 | $4,379,090.42 | $0.01 |
| 2026-07-24 | $33,848,661.89 | $3,920,642.18 | $0.01 |
| 2026-07-25 | $34,816,979.22 | $5,300,815.89 | $0.01 |
| 2026-07-26 | $33,065,771.72 | $8,476,281.00 | $0.01 |
| 2026-07-27 | $34,283,204.76 | $3,592,258.47 | $0.01 |
| 2026-07-28 | $33,128,463.55 | $8,102,851.97 | $0.01 |
| 2026-07-29 | $34,836,922.83 | $3,336,828.71 | $0.01 |
| 2026-07-30 | $33,005,041.83 | $3,562,219.77 | $0.01 |
| 2026-07-31 | $32,049,110.84 | $2,232,384.68 | $0.01 |
| 2026-08-01 | $34,024,764.63 | $3,295,077.09 | $0.01 |
| 2026-08-02 | $33,778,373.47 | $3,699,860.75 | $0.01 |
| 2026-08-03 | $34,422,625.16 | $1,618,348.78 | $0.01 |
| 2026-08-04 | $35,953,421.78 | $2,803,295.16 | $0.01 |
| 2026-08-05 | $36,502,727.47 | $3,108,193.97 | $0.01 |
| 2026-08-06 | $36,973,922.06 | $3,423,346.62 | $0.01 |
| 2026-08-07 | $37,893,487.83 | $2,940,137.52 | $0.01 |
| 2026-08-08 | $36,449,342.67 | $4,655,377.91 | $0.01 |
| 2026-08-09 | $36,193,626.89 | $2,957,864.39 | $0.01 |
| 2026-08-10 | $37,958,520.46 | $3,706,642.60 | $0.01 |
| 2026-08-11 | $39,145,711.66 | $4,001,386.63 | $0.01 |
| 2026-08-12 | $38,627,609.61 | $2,322,728.42 | $0.01 |
| 2026-08-13 | $33,727,574.11 | $2,654,881.32 | $0.01 |
| 2026-08-14 | $33,156,551.20 | $2,285,668.42 | $0.01 |
| 2026-08-15 | $32,351,277.11 | $1,995,454.60 | $0.01 |
| 2026-08-16 | $32,421,322.52 | $1,783,798.66 | $0.01 |
| 2026-08-17 | $32,558,605.13 | $1,855,639.58 | $0.01 |
| 2026-08-18 | $33,434,414.10 | $1,977,267.22 | $0.01 |
| 2026-08-19 | $33,318,120.87 | $1,928,052.08 | $0.01 |
| 2026-08-20 | $34,746,615.60 | $3,040,711.18 | $0.01 |
| 2026-08-21 | $36,108,264.55 | $3,899,581.21 | $0.01 |
| 2026-08-22 | $37,603,067.03 | $2,629,443.67 | $0.01 |
| 2026-08-23 | $35,111,302.58 | $4,178,715.81 | $0.01 |
| 2026-08-24 | $37,034,164.78 | $2,636,553.34 | $0.01 |
| 2026-08-25 | $36,781,293.44 | $3,258,734.58 | $0.01 |
| 2026-08-26 | $37,057,975.23 | $2,430,785.62 | $0.01 |
| 2026-08-27 | $39,572,330.11 | $8,375,954.39 | $0.01 |
| 2026-08-28 | $39,285,997.10 | $3,317,567.59 | $0.01 |
| 2026-08-29 | $38,468,888.38 | $2,987,927.87 | $0.01 |
| 2026-08-30 | $38,997,379.74 | $1,740,856.81 | $0.01 |
| 2026-08-31 | $38,398,740.26 | $4,921,230.76 | $0.01 |
| 2026-09-01 | $40,503,432.40 | $3,559,711.37 | $0.01 |
| 2026-09-02 | $38,584,134.22 | $2,571,108.20 | $0.01 |
| 2026-09-03 | $39,877,182.69 | $2,470,487.00 | $0.01 |
| 2026-09-04 | $40,822,044.03 | $3,041,838.67 | $0.01 |
| 2026-09-05 | $40,139,278.68 | $2,373,489.39 | $0.01 |
| 2026-09-06 | $41,732,232.84 | $2,277,310.62 | $0.01 |
| 2026-09-07 | $42,868,561.65 | $1,945,858.45 | $0.01 |
| 2026-09-08 | $41,435,502.28 | $1,490,823.36 | $0.01 |
| 2026-09-09 | $41,811,470.77 | $1,148,695.48 | $0.01 |
| 2026-09-10 | $39,998,960.74 | $1,672,360.90 | $0.01 |
| 2026-09-11 | $36,905,040.99 | $3,075,634.75 | $0.01 |
| 2026-09-12 | $38,179,399.67 | $2,478,342.24 | $0.01 |
| 2026-09-13 | $39,290,529.96 | $1,461,339.42 | $0.01 |
| 2026-09-14 | $38,132,033.80 | $1,729,688.58 | $0.01 |
| 2026-09-15 | $38,214,465.58 | $1,305,509.03 | $0.01 |
| 2026-09-16 | $36,620,398.33 | $1,582,454.90 | $0.01 |
| 2026-09-17 | $36,444,350.36 | $1,667,541.35 | $0.01 |
| 2026-09-18 | $37,217,764.18 | $1,438,484.89 | $0.01 |
| 2026-09-19 | $40,238,379.48 | $1,858,455.06 | $0.01 |
| 2026-09-20 | $40,595,113.68 | $2,572,791.39 | $0.01 |
| 2026-09-21 | $39,712,542.58 | $2,170,210.07 | $0.01 |
| 2026-09-22 | $41,315,776.58 | $3,011,034.03 | $0.01 |
| 2026-09-23 | $45,659,291.13 | $14,379,297.31 | $0.01 |
| 2026-09-24 | $43,183,519.70 | $7,087,112.94 | $0.01 |
| 2026-09-25 | $43,518,491.99 | $3,765,859.01 | $0.01 |
| 2026-09-26 | $43,741,055.48 | $2,005,685.38 | $0.01 |
| 2026-09-27 | $43,350,426.38 | $2,431,388.82 | $0.01 |
| 2026-09-28 | $43,902,664.58 | $1,943,091.02 | $0.01 |
| 2026-09-29 | $42,660,469.28 | $2,778,227.46 | $0.01 |
| 2026-09-30 | $43,606,565.42 | $2,538,457.35 | $0.01 |
| 2026-10-01 | $43,506,363.90 | $2,995,717.05 | $0.01 |
| 2026-10-02 | $44,350,235.39 | $1,704,334.98 | $0.01 |
| 2026-10-03 | $42,951,923.35 | $2,913,895.23 | $0.01 |
| 2026-10-04 | $45,070,330.81 | $1,363,993.72 | $0.01 |
| 2026-10-05 | $43,985,694.04 | $1,672,709.19 | $0.01 |
| 2026-10-06 | $44,370,354.29 | $1,522,359.91 | $0.01 |
| 2026-10-07 | $43,502,539.85 | $1,460,136.29 | $0.01 |
| 2026-10-08 | $42,092,986.00 | $2,065,393.91 | $0.01 |
| 2026-10-09 | $42,557,692.01 | $2,642,236.12 | $0.01 |
| 2026-10-10 | $43,773,688.53 | $1,559,488.20 | $0.01 |
| 2026-10-11 | $42,880,828.96 | $1,216,916.11 | $0.01 |
| 2026-10-12 | $44,121,150.98 | $1,715,180.82 | $0.01 |
| 2026-10-13 | $42,148,053.29 | $22,153,330.91 | $0.01 |
| 2026-10-14 | $42,416,853.39 | $3,630,508.03 | $0.01 |
| 2026-10-15 | $39,594,918.36 | $2,864,104.68 | $0.01 |
| 2026-10-16 | $40,701,929.61 | $2,813,498.34 | $0.01 |
| 2026-10-17 | $39,344,624.95 | $1,716,149.80 | $0.01 |
| 2026-10-18 | $38,164,769.61 | $1,623,651.46 | $0.01 |
| 2026-10-19 | $36,589,081.08 | $1,497,099.78 | $0.01 |
| 2026-10-19 | $36,320,300.04 | $1,437,284.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
