SOON SOON #272
$0.303 1.51% (1d)
Market Overview
SOON current market price is $0.303 with a 24 hour trading volume of $6,108.07K. The total available supply of SOON is 11.01B SOON. It has secured Rank 272 in the cryptocurrency market with a marketcap of $103.06M. The SOON price is 0.47% up in the last one hour.
The high price of the SOON is $0.315 and low price is $0.292 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SOON Rank
272
SOON Price
$0.303
Market Cap
$103.06M 1.51%
Fully Diluted Valuation
$3.34B
Trading Volume(24h)
$6,108.07K
Circulating Supply
339.79M SOON
Total Supply
11.01B SOON
Max Supply
(Not Available)
High(24h)
$0.315
Low(24h)
$0.292
All-time High
$4.30 92.95%
14 Nov 2025
All-time Low
$0.101 200.61%
10 Apr 2026
Cryptocurrency SOON Calculator
Want to convert more cryptocurrencies?
SOON Historical Data Chart
1h
0.47%
24h
1.51%
7d
1.52%
14d
15.79%
30d
57.97%
60d
51.17%
200d
160.76%
1y
64.04%
SOON Historical Data
Historical data of SOON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-12 | $111,959,699.74 | $363,991,126.42 | $0.47 |
| 2025-08-13 | $102,236,960.31 | $114,551,900.13 | $0.44 |
| 2025-08-14 | $91,588,887.68 | $50,242,174.38 | $0.39 |
| 2025-08-15 | $80,690,807.66 | $43,495,739.94 | $0.34 |
| 2025-08-16 | $74,455,877.49 | $37,160,594.91 | $0.32 |
| 2025-08-17 | $68,927,777.32 | $20,686,399.18 | $0.29 |
| 2025-08-18 | $66,189,990.80 | $22,657,376.20 | $0.28 |
| 2025-08-19 | $66,247,483.83 | $21,430,919.95 | $0.28 |
| 2025-08-20 | $63,561,083.96 | $18,772,693.24 | $0.27 |
| 2025-08-21 | $64,191,980.00 | $17,634,914.68 | $0.27 |
| 2025-08-22 | $65,252,146.77 | $82,040,177.58 | $0.28 |
| 2025-08-23 | $66,967,998.60 | $27,037,478.61 | $0.27 |
| 2025-08-24 | $65,317,137.04 | $14,599,099.57 | $0.26 |
| 2025-08-25 | $66,560,999.30 | $22,248,497.17 | $0.26 |
| 2025-08-26 | $59,931,203.69 | $12,960,523.84 | $0.24 |
| 2025-08-27 | $66,676,574.95 | $22,885,363.89 | $0.26 |
| 2025-08-28 | $64,601,046.65 | $13,641,058.59 | $0.25 |
| 2025-08-29 | $66,170,197.68 | $12,443,272.65 | $0.26 |
| 2025-08-30 | $64,201,873.03 | $9,822,258.63 | $0.25 |
| 2025-08-31 | $63,859,876.53 | $9,992,850.49 | $0.25 |
| 2025-09-01 | $62,960,502.91 | $6,163,755.77 | $0.25 |
| 2025-09-02 | $63,861,449.78 | $14,567,215.65 | $0.25 |
| 2025-09-03 | $67,612,018.93 | $9,310,073.80 | $0.27 |
| 2025-09-04 | $69,910,405.87 | $10,006,015.95 | $0.27 |
| 2025-09-05 | $72,094,268.46 | $10,898,389.71 | $0.28 |
| 2025-09-06 | $72,316,768.73 | $10,623,920.66 | $0.28 |
| 2025-09-07 | $71,881,417.00 | $7,397,736.52 | $0.28 |
| 2025-09-08 | $83,184,117.02 | $29,805,155.71 | $0.33 |
| 2025-09-09 | $78,398,271.68 | $61,913,570.28 | $0.31 |
| 2025-09-10 | $93,650,311.22 | $54,432,714.26 | $0.37 |
| 2025-09-11 | $92,098,570.45 | $20,891,474.06 | $0.36 |
| 2025-09-12 | $86,509,767.48 | $54,794,403.15 | $0.34 |
| 2025-09-13 | $86,618,171.69 | $13,536,778.15 | $0.34 |
| 2025-09-14 | $83,225,465.75 | $10,547,227.37 | $0.33 |
| 2025-09-15 | $81,903,411.70 | $8,123,987.39 | $0.32 |
| 2025-09-16 | $78,875,887.50 | $14,544,150.77 | $0.31 |
| 2025-09-17 | $79,596,564.20 | $6,697,008.85 | $0.31 |
| 2025-09-18 | $80,876,314.47 | $10,900,261.79 | $0.32 |
| 2025-09-19 | $85,412,107.38 | $11,596,620.86 | $0.34 |
| 2025-09-20 | $89,889,151.33 | $56,499,298.53 | $0.35 |
| 2025-09-21 | $88,535,054.01 | $18,128,048.79 | $0.35 |
| 2025-09-22 | $93,717,938.12 | $10,514,772.75 | $0.36 |
| 2025-09-23 | $89,587,126.11 | $25,743,590.27 | $0.34 |
| 2025-09-24 | $92,224,207.99 | $16,853,404.48 | $0.35 |
| 2025-09-25 | $93,651,510.69 | $11,348,036.42 | $0.35 |
| 2025-09-26 | $85,449,177.45 | $10,471,081.72 | $0.32 |
| 2025-09-27 | $92,116,293.58 | $10,511,706.98 | $0.35 |
| 2025-09-28 | $85,717,171.72 | $6,467,341.62 | $0.32 |
| 2025-09-29 | $86,595,263.50 | $6,200,219.06 | $0.33 |
| 2025-09-30 | $92,595,268.28 | $12,644,058.62 | $0.35 |
| 2025-10-01 | $99,669,322.61 | $56,138,818.01 | $0.38 |
| 2025-10-02 | $106,143,885.34 | $90,735,195.27 | $0.40 |
| 2025-10-03 | $128,655,802.76 | $209,930,174.14 | $0.49 |
| 2025-10-04 | $132,350,396.02 | $170,952,996.51 | $0.50 |
| 2025-10-05 | $126,663,677.46 | $116,612,838.01 | $0.48 |
| 2025-10-06 | $127,225,904.48 | $118,799,968.11 | $0.48 |
| 2025-10-07 | $201,112,149.61 | $291,632,768.69 | $0.77 |
| 2025-10-08 | $228,085,236.79 | $264,076,565.74 | $0.86 |
| 2025-10-09 | $228,304,937.95 | $164,797,033.56 | $0.84 |
| 2025-10-10 | $231,491,105.82 | $164,551,344.77 | $0.85 |
| 2025-10-11 | $241,590,877.19 | $154,646,774.36 | $0.89 |
| 2025-10-12 | $233,575,728.98 | $133,929,063.29 | $0.86 |
| 2025-10-13 | $247,584,480.62 | $132,587,252.58 | $0.91 |
| 2025-10-14 | $278,915,613.66 | $122,712,864.49 | $1.03 |
| 2025-10-15 | $232,042,717.48 | $123,912,677.91 | $0.85 |
| 2025-10-16 | $223,889,166.53 | $87,558,226.51 | $0.82 |
| 2025-10-17 | $221,484,521.22 | $93,377,600.56 | $0.81 |
| 2025-10-18 | $217,199,184.10 | $98,431,929.16 | $0.80 |
| 2025-10-19 | $229,612,459.64 | $85,029,284.30 | $0.84 |
| 2025-10-20 | $258,334,176.83 | $121,161,598.40 | $0.95 |
| 2025-10-21 | $266,231,067.99 | $95,648,880.64 | $0.98 |
| 2025-10-22 | $186,251,567.90 | $160,291,931.96 | $0.68 |
| 2025-10-23 | $209,152,447.75 | $134,596,534.46 | $0.77 |
| 2025-10-24 | $204,995,712.27 | $94,937,635.21 | $0.75 |
| 2025-10-25 | $195,346,849.26 | $65,957,235.60 | $0.71 |
| 2025-10-26 | $192,895,064.24 | $50,317,405.40 | $0.71 |
| 2025-10-27 | $191,083,146.08 | $40,399,586.54 | $0.70 |
| 2025-10-28 | $208,124,192.26 | $59,880,873.81 | $0.76 |
| 2025-10-29 | $195,343,703.80 | $54,060,338.54 | $0.72 |
| 2025-10-30 | $207,210,452.00 | $50,970,737.97 | $0.74 |
| 2025-10-31 | $203,765,876.89 | $51,103,237.66 | $0.73 |
| 2025-11-01 | $199,968,448.02 | $61,284,974.04 | $0.72 |
| 2025-11-02 | $203,323,803.17 | $44,475,613.93 | $0.73 |
| 2025-11-03 | $198,291,860.54 | $36,375,521.86 | $0.71 |
| 2025-11-04 | $192,708,658.90 | $50,248,160.02 | $0.69 |
| 2025-11-05 | $202,232,706.30 | $63,190,830.53 | $0.72 |
| 2025-11-06 | $447,709,120.89 | $256,645,031.82 | $1.60 |
| 2025-11-07 | $396,867,054.42 | $309,539,789.09 | $1.42 |
| 2025-11-08 | $586,854,392.58 | $332,243,229.61 | $2.14 |
| 2025-11-09 | $669,680,466.85 | $131,806,194.42 | $2.42 |
| 2025-11-10 | $583,542,449.24 | $77,801,982.67 | $2.08 |
| 2025-11-11 | $551,537,721.31 | $38,726,149.02 | $1.97 |
| 2025-11-12 | $568,566,498.34 | $107,875,710.20 | $2.03 |
| 2025-11-13 | $586,453,600.57 | $29,944,526.14 | $2.09 |
| 2025-11-14 | $585,562,108.81 | $35,576,344.16 | $2.09 |
| 2025-11-15 | $764,316,282.37 | $164,949,185.66 | $2.73 |
| 2025-11-16 | $695,986,839.75 | $78,557,553.74 | $2.52 |
| 2025-11-17 | $557,681,516.23 | $97,235,885.98 | $1.98 |
| 2025-11-18 | $389,196,836.27 | $67,261,317.99 | $1.38 |
| 2025-11-19 | $413,528,371.15 | $101,510,762.79 | $1.46 |
| 2025-11-20 | $438,931,861.83 | $48,026,465.98 | $1.23 |
| 2025-11-21 | $313,356,724.56 | $95,214,395.19 | $0.88 |
| 2025-11-22 | $288,266,046.05 | $55,226,383.74 | $0.81 |
| 2025-11-23 | $237,066,860.05 | $26,850,155.60 | $0.66 |
| 2025-11-24 | $212,757,052.09 | $36,254,760.06 | $0.59 |
| 2025-11-25 | $223,279,533.43 | $37,926,968.33 | $0.62 |
| 2025-11-26 | $220,627,887.15 | $27,725,803.37 | $0.61 |
| 2025-11-27 | $198,019,471.70 | $63,997,482.10 | $0.55 |
| 2025-11-28 | $221,833,083.83 | $37,281,759.55 | $0.62 |
| 2025-11-29 | $193,427,590.19 | $17,530,425.38 | $0.54 |
| 2025-11-30 | $182,966,379.90 | $8,239,820.68 | $0.51 |
| 2025-12-01 | $172,533,302.49 | $9,926,941.69 | $0.48 |
| 2025-12-02 | $162,799,173.38 | $17,665,664.48 | $0.46 |
| 2025-12-03 | $162,339,315.28 | $14,658,103.72 | $0.45 |
| 2025-12-04 | $166,427,177.02 | $15,632,792.98 | $0.47 |
| 2025-12-05 | $151,745,822.89 | $12,594,608.78 | $0.43 |
| 2025-12-06 | $157,131,911.31 | $15,724,580.80 | $0.44 |
| 2025-12-07 | $154,206,549.20 | $6,436,386.87 | $0.43 |
| 2025-12-08 | $145,661,507.93 | $5,465,606.80 | $0.41 |
| 2025-12-09 | $152,833,698.99 | $9,618,005.86 | $0.43 |
| 2025-12-10 | $160,596,694.20 | $21,998,988.68 | $0.45 |
| 2025-12-11 | $156,961,417.64 | $10,848,808.41 | $0.44 |
| 2025-12-12 | $153,450,001.90 | $11,090,653.99 | $0.43 |
| 2025-12-13 | $149,075,558.94 | $7,129,322.61 | $0.42 |
| 2025-12-14 | $150,412,673.50 | $4,827,107.85 | $0.42 |
| 2025-12-15 | $139,247,887.44 | $5,424,377.80 | $0.39 |
| 2025-12-16 | $129,854,382.38 | $3,771,518.54 | $0.36 |
| 2025-12-17 | $120,505,473.84 | $6,357,117.01 | $0.34 |
| 2025-12-18 | $124,714,249.43 | $10,609,289.59 | $0.35 |
| 2025-12-19 | $110,484,656.53 | $8,404,227.17 | $0.31 |
| 2025-12-20 | $155,319,143.47 | $28,307,654.11 | $0.41 |
| 2025-12-21 | $141,277,164.25 | $8,444,365.45 | $0.37 |
| 2025-12-22 | $155,032,997.24 | $17,485,900.92 | $0.40 |
| 2025-12-23 | $151,403,833.33 | $8,566,466.79 | $0.40 |
| 2025-12-24 | $153,495,902.31 | $19,009,432.94 | $0.40 |
| 2025-12-25 | $142,470,199.42 | $4,864,764.63 | $0.37 |
| 2025-12-26 | $137,541,275.33 | $7,164,641.43 | $0.36 |
| 2025-12-27 | $134,522,246.13 | $5,241,839.80 | $0.35 |
| 2025-12-28 | $135,221,231.87 | $4,476,666.76 | $0.35 |
| 2025-12-29 | $130,468,199.99 | $2,725,720.13 | $0.34 |
| 2025-12-30 | $131,186,824.08 | $6,160,624.34 | $0.34 |
| 2025-12-31 | $129,787,798.91 | $5,328,005.06 | $0.34 |
| 2026-01-01 | $-1.00 | $7,762,719.60 | $0.34 |
| 2026-01-02 | $-1.00 | $10,504,629.81 | $0.37 |
| 2026-01-03 | $-1.00 | $8,788,889.47 | $0.38 |
| 2026-01-04 | $-1.00 | $7,563,835.41 | $0.38 |
| 2026-01-05 | $-1.00 | $16,536,854.42 | $0.40 |
| 2026-01-06 | $-1.00 | $13,421,312.51 | $0.41 |
| 2026-01-07 | $-1.00 | $10,537,288.43 | $0.40 |
| 2026-01-08 | $-1.00 | $9,146,406.16 | $0.38 |
| 2026-01-09 | $-1.00 | $7,427,229.77 | $0.37 |
| 2026-01-10 | $-1.00 | $7,114,989.60 | $0.35 |
| 2026-01-11 | $-1.00 | $8,847,289.64 | $0.37 |
| 2026-01-12 | $-1.00 | $6,452,635.24 | $0.36 |
| 2026-01-13 | $-1.00 | $7,880,303.55 | $0.36 |
| 2026-01-14 | $-1.00 | $9,076,878.66 | $0.38 |
| 2026-01-15 | $-1.00 | $9,707,035.84 | $0.36 |
| 2026-01-16 | $-1.00 | $8,172,668.31 | $0.34 |
| 2026-01-17 | $-1.00 | $5,945,709.79 | $0.34 |
| 2026-01-18 | $129,285,040.63 | $2,682,484.93 | $0.34 |
| 2026-01-19 | $-1.00 | $4,780,349.15 | $0.31 |
| 2026-01-20 | $-1.00 | $12,902,985.96 | $0.32 |
| 2026-01-21 | $-1.00 | $11,926,579.08 | $0.31 |
| 2026-01-22 | $-1.00 | $7,857,217.39 | $0.32 |
| 2026-01-23 | $-1.00 | $5,459,298.10 | $0.30 |
| 2026-01-24 | $-1.00 | $6,193,763.37 | $0.31 |
| 2026-01-25 | $-1.00 | $3,594,230.93 | $0.30 |
| 2026-01-26 | $-1.00 | $5,304,029.30 | $0.28 |
| 2026-01-27 | $-1.00 | $8,791,408.93 | $0.30 |
| 2026-01-28 | $-1.00 | $5,619,557.58 | $0.29 |
| 2026-01-29 | $-1.00 | $5,076,199.80 | $0.29 |
| 2026-01-30 | $-1.00 | $5,988,274.16 | $0.25 |
| 2026-01-31 | $-1.00 | $8,266,724.87 | $0.23 |
| 2026-02-01 | $-1.00 | $6,698,858.28 | $0.21 |
| 2026-02-02 | $-1.00 | $4,811,216.13 | $0.20 |
| 2026-02-03 | $-1.00 | $6,322,650.00 | $0.21 |
| 2026-02-04 | $-1.00 | $5,369,741.10 | $0.20 |
| 2026-02-05 | $-1.00 | $8,533,109.38 | $0.19 |
| 2026-02-06 | $-1.00 | $5,478,882.09 | $0.17 |
| 2026-02-07 | $-1.00 | $6,219,621.30 | $0.19 |
| 2026-02-08 | $-1.00 | $4,042,245.81 | $0.19 |
| 2026-02-09 | $-1.00 | $3,763,101.58 | $0.19 |
| 2026-02-10 | $70,688,836.92 | $3,072,867.41 | $0.17 |
| 2026-02-11 | $68,826,564.96 | $3,284,028.20 | $0.17 |
| 2026-02-12 | $-1.00 | $5,284,006.70 | $0.18 |
| 2026-02-13 | $-1.00 | $3,980,918.04 | $0.18 |
| 2026-02-14 | $-1.00 | $11,923,881.14 | $0.19 |
| 2026-02-15 | $-1.00 | $6,684,038.18 | $0.20 |
| 2026-02-16 | $-1.00 | $5,342,319.32 | $0.20 |
| 2026-02-17 | $-1.00 | $6,832,698.73 | $0.19 |
| 2026-02-18 | $-1.00 | $5,412,436.76 | $0.19 |
| 2026-02-19 | $-1.00 | $3,855,522.91 | $0.19 |
| 2026-02-20 | $-1.00 | $4,261,124.87 | $0.18 |
| 2026-02-21 | $-1.00 | $4,692,401.10 | $0.19 |
| 2026-02-22 | $-1.00 | $2,858,897.02 | $0.19 |
| 2026-02-23 | $-1.00 | $4,174,739.88 | $0.18 |
| 2026-02-24 | $-1.00 | $4,756,446.84 | $0.18 |
| 2026-02-25 | $-1.00 | $3,589,565.66 | $0.18 |
| 2026-02-26 | $-1.00 | $4,089,627.11 | $0.19 |
| 2026-02-27 | $-1.00 | $3,473,587.06 | $0.19 |
| 2026-02-28 | $-1.00 | $5,531,874.04 | $0.18 |
| 2026-03-01 | $-1.00 | $3,584,134.77 | $0.19 |
| 2026-03-02 | $-1.00 | $3,600,874.63 | $0.18 |
| 2026-03-03 | $-1.00 | $3,837,384.66 | $0.18 |
| 2026-03-04 | $-1.00 | $3,250,253.16 | $0.18 |
| 2026-03-05 | $-1.00 | $3,604,521.85 | $0.18 |
| 2026-03-06 | $-1.00 | $3,486,229.02 | $0.19 |
| 2026-03-07 | $-1.00 | $3,151,077.75 | $0.18 |
| 2026-03-08 | $-1.00 | $3,020,457.59 | $0.18 |
| 2026-03-09 | $-1.00 | $3,204,921.88 | $0.18 |
| 2026-03-10 | $-1.00 | $3,484,235.49 | $0.18 |
| 2026-03-11 | $-1.00 | $8,567,934.78 | $0.16 |
| 2026-03-12 | $67,972,613.73 | $2,824,483.48 | $0.16 |
| 2026-03-13 | $-1.00 | $4,159,401.03 | $0.17 |
| 2026-03-14 | $-1.00 | $3,468,782.86 | $0.17 |
| 2026-03-15 | $-1.00 | $2,525,331.92 | $0.18 |
| 2026-03-16 | $-1.00 | $4,734,980.42 | $0.17 |
| 2026-03-17 | $-1.00 | $6,552,126.81 | $0.16 |
| 2026-03-18 | $-1.00 | $4,036,010.51 | $0.17 |
| 2026-03-19 | $-1.00 | $6,247,906.99 | $0.15 |
| 2026-03-20 | $-1.00 | $6,016,518.22 | $0.15 |
| 2026-03-21 | $-1.00 | $3,047,341.59 | $0.13 |
| 2026-03-22 | $-1.00 | $2,683,895.57 | $0.16 |
| 2026-03-23 | $-1.00 | $3,165,926.46 | $0.15 |
| 2026-03-24 | $-1.00 | $3,580,000.11 | $0.15 |
| 2026-03-25 | $-1.00 | $4,584,594.95 | $0.14 |
| 2026-03-26 | $-1.00 | $2,804,914.09 | $0.16 |
| 2026-03-27 | $-1.00 | $2,994,537.81 | $0.15 |
| 2026-03-28 | $-1.00 | $2,742,495.26 | $0.11 |
| 2026-03-29 | $-1.00 | $2,087,680.91 | $0.12 |
| 2026-03-30 | $-1.00 | $2,269,254.41 | $0.11 |
| 2026-03-31 | $-1.00 | $3,270,932.91 | $0.11 |
| 2026-04-01 | $-1.00 | $2,731,826.43 | $0.12 |
| 2026-04-02 | $-1.00 | $2,739,240.80 | $0.12 |
| 2026-04-03 | $-1.00 | $2,442,367.67 | $0.12 |
| 2026-04-04 | $-1.00 | $4,434,054.31 | $0.12 |
| 2026-04-05 | $-1.00 | $2,537,377.17 | $0.12 |
| 2026-04-06 | $-1.00 | $2,667,819.59 | $0.11 |
| 2026-04-07 | $-1.00 | $3,397,520.03 | $0.11 |
| 2026-04-08 | $-1.00 | $6,035,776.70 | $0.12 |
| 2026-04-09 | $-1.00 | $2,744,028.97 | $0.11 |
| 2026-04-10 | $-1.00 | $7,270,717.19 | $0.10 |
| 2026-04-11 | $-1.00 | $10,318,391.28 | $0.12 |
| 2026-04-12 | $-1.00 | $37,748,471.01 | $0.14 |
| 2026-04-13 | $-1.00 | $14,714,151.86 | $0.12 |
| 2026-04-14 | $-1.00 | $7,252,234.44 | $0.12 |
| 2026-04-15 | $-1.00 | $8,427,819.88 | $0.13 |
| 2026-04-16 | $-1.00 | $7,549,583.49 | $0.14 |
| 2026-04-17 | $-1.00 | $15,594,258.97 | $0.16 |
| 2026-04-18 | $-1.00 | $226,984,433.42 | $0.22 |
| 2026-04-19 | $-1.00 | $36,647,039.66 | $0.19 |
| 2026-04-20 | $-1.00 | $19,928,028.06 | $0.18 |
| 2026-04-21 | $-1.00 | $24,977,393.63 | $0.17 |
| 2026-04-22 | $56,084,062.79 | $9,934,995.96 | $0.17 |
| 2026-04-23 | $-1.00 | $26,868,433.30 | $0.18 |
| 2026-04-24 | $-1.00 | $41,638,464.55 | $0.20 |
| 2026-04-25 | $-1.00 | $30,424,001.89 | $0.18 |
| 2026-04-26 | $-1.00 | $122,189,575.37 | $0.20 |
| 2026-04-27 | $-1.00 | $18,161,054.87 | $0.18 |
| 2026-04-28 | $-1.00 | $13,666,834.20 | $0.17 |
| 2026-04-29 | $-1.00 | $9,402,374.10 | $0.17 |
| 2026-04-30 | $-1.00 | $11,486,197.49 | $0.16 |
| 2026-05-01 | $-1.00 | $6,781,297.72 | $0.17 |
| 2026-05-02 | $-1.00 | $9,491,239.81 | $0.17 |
| 2026-05-03 | $-1.00 | $5,415,067.91 | $0.18 |
| 2026-05-04 | $-1.00 | $10,307,159.68 | $0.17 |
| 2026-05-05 | $-1.00 | $7,587,348.58 | $0.17 |
| 2026-05-06 | $-1.00 | $4,328,531.48 | $0.17 |
| 2026-05-07 | $-1.00 | $8,585,132.21 | $0.18 |
| 2026-05-08 | $-1.00 | $11,445,553.11 | $0.18 |
| 2026-05-09 | $-1.00 | $8,834,329.08 | $0.19 |
| 2026-05-10 | $-1.00 | $6,242,722.64 | $0.18 |
| 2026-05-11 | $-1.00 | $6,387,965.77 | $0.18 |
| 2026-05-12 | $-1.00 | $6,758,069.95 | $0.17 |
| 2026-05-13 | $-1.00 | $10,583,917.66 | $0.18 |
| 2026-05-14 | $-1.00 | $7,770,218.14 | $0.17 |
| 2026-05-15 | $-1.00 | $7,634,641.28 | $0.18 |
| 2026-05-16 | $-1.00 | $8,180,185.24 | $0.17 |
| 2026-05-17 | $-1.00 | $7,629,948.85 | $0.16 |
| 2026-05-18 | $-1.00 | $4,353,329.72 | $0.16 |
| 2026-05-19 | $-1.00 | $6,274,670.28 | $0.16 |
| 2026-05-20 | $-1.00 | $4,142,754.84 | $0.16 |
| 2026-05-21 | $-1.00 | $5,786,179.87 | $0.15 |
| 2026-05-22 | $-1.00 | $12,947,204.90 | $0.16 |
| 2026-05-23 | $-1.00 | $28,163,891.29 | $0.16 |
| 2026-05-24 | $-1.00 | $47,889,237.39 | $0.16 |
| 2026-05-25 | $-1.00 | $35,779,587.44 | $0.16 |
| 2026-05-26 | $-1.00 | $104,175,871.75 | $0.17 |
| 2026-05-27 | $-1.00 | $17,261,537.70 | $0.17 |
| 2026-05-28 | $-1.00 | $18,882,493.10 | $0.17 |
| 2026-05-29 | $55,226,931.70 | $10,294,132.46 | $0.16 |
| 2026-05-30 | $54,322,656.09 | $2,554,090.07 | $0.16 |
| 2026-05-31 | $54,363,271.98 | $2,160,735.82 | $0.16 |
| 2026-06-01 | $55,212,868.73 | $2,461,020.43 | $0.16 |
| 2026-06-02 | $55,451,559.21 | $6,093,024.81 | $0.16 |
| 2026-06-03 | $52,569,301.94 | $4,416,093.98 | $0.15 |
| 2026-06-04 | $53,253,389.09 | $14,863,246.92 | $0.16 |
| 2026-06-05 | $49,914,472.17 | $8,170,737.38 | $0.15 |
| 2026-06-06 | $51,271,156.18 | $6,153,213.66 | $0.15 |
| 2026-06-07 | $57,659,478.44 | $7,356,989.30 | $0.17 |
| 2026-06-08 | $56,619,198.82 | $7,004,183.63 | $0.17 |
| 2026-06-09 | $54,680,059.25 | $5,980,898.52 | $0.16 |
| 2026-06-10 | $57,088,533.62 | $6,732,735.77 | $0.17 |
| 2026-06-11 | $57,514,409.90 | $9,503,360.39 | $0.17 |
| 2026-06-12 | $56,673,609.50 | $5,827,135.81 | $0.17 |
| 2026-06-13 | $58,301,493.23 | $8,253,274.78 | $0.17 |
| 2026-06-14 | $58,836,090.84 | $5,837,261.93 | $0.17 |
| 2026-06-15 | $58,223,951.70 | $7,563,712.29 | $0.17 |
| 2026-06-16 | $58,533,454.42 | $7,112,170.34 | $0.17 |
| 2026-06-17 | $59,641,890.85 | $11,251,805.00 | $0.18 |
| 2026-06-18 | $56,257,611.70 | $7,884,003.53 | $0.17 |
| 2026-06-19 | $54,367,923.14 | $6,083,123.88 | $0.16 |
| 2026-06-20 | $55,127,427.86 | $7,876,307.93 | $0.16 |
| 2026-06-21 | $55,343,496.44 | $6,731,190.46 | $0.16 |
| 2026-06-22 | $58,164,044.22 | $7,286,918.89 | $0.17 |
| 2026-06-23 | $55,150,649.36 | $6,564,671.63 | $0.16 |
| 2026-06-24 | $54,309,347.95 | $6,599,758.74 | $0.16 |
| 2026-06-25 | $54,622,754.58 | $5,643,825.32 | $0.16 |
| 2026-06-26 | $58,027,697.51 | $6,878,448.41 | $0.17 |
| 2026-06-27 | $58,021,210.92 | $8,717,967.42 | $0.17 |
| 2026-06-28 | $58,243,365.97 | $6,542,029.95 | $0.17 |
| 2026-06-29 | $59,784,170.30 | $10,824,075.53 | $0.18 |
| 2026-06-30 | $60,177,247.96 | $10,774,388.39 | $0.18 |
| 2026-07-01 | $55,307,870.74 | $9,057,121.60 | $0.16 |
| 2026-07-02 | $55,298,767.05 | $7,655,453.50 | $0.16 |
| 2026-07-03 | $56,375,084.83 | $5,666,705.74 | $0.17 |
| 2026-07-04 | $59,412,821.09 | $6,639,888.73 | $0.17 |
| 2026-07-05 | $58,570,815.87 | $4,787,662.52 | $0.17 |
| 2026-07-06 | $59,915,400.17 | $6,432,232.15 | $0.18 |
| 2026-07-07 | $57,954,092.19 | $7,227,032.31 | $0.17 |
| 2026-07-08 | $55,854,020.83 | $5,665,332.28 | $0.16 |
| 2026-07-09 | $56,617,113.45 | $6,497,717.48 | $0.17 |
| 2026-07-10 | $56,839,461.56 | $5,318,094.36 | $0.17 |
| 2026-07-11 | $59,440,431.78 | $6,143,567.77 | $0.17 |
| 2026-07-12 | $56,569,522.03 | $5,994,306.54 | $0.17 |
| 2026-07-13 | $55,859,247.32 | $6,251,797.32 | $0.16 |
| 2026-07-14 | $59,344,331.31 | $7,571,339.11 | $0.17 |
| 2026-07-15 | $56,532,833.66 | $5,911,517.94 | $0.17 |
| 2026-07-16 | $56,243,144.44 | $5,611,178.65 | $0.17 |
| 2026-07-17 | $55,491,353.27 | $4,122,889.71 | $0.16 |
| 2026-07-18 | $55,816,614.30 | $7,425,860.10 | $0.16 |
| 2026-07-19 | $55,449,712.79 | $4,139,515.69 | $0.16 |
| 2026-07-20 | $54,052,712.47 | $3,993,154.39 | $0.16 |
| 2026-07-21 | $55,099,633.66 | $6,938,530.83 | $0.16 |
| 2026-07-22 | $55,656,081.13 | $7,969,234.29 | $0.16 |
| 2026-07-23 | $55,084,716.57 | $4,780,450.22 | $0.16 |
| 2026-07-24 | $55,953,385.38 | $6,012,344.44 | $0.16 |
| 2026-07-25 | $55,790,588.52 | $6,088,180.65 | $0.16 |
| 2026-07-26 | $57,585,893.80 | $6,199,507.98 | $0.17 |
| 2026-07-27 | $69,021,500.15 | $26,131,883.97 | $0.20 |
| 2026-07-28 | $80,074,540.17 | $31,100,980.13 | $0.24 |
| 2026-07-29 | $94,783,359.29 | $46,669,083.68 | $0.28 |
| 2026-07-30 | $67,316,106.85 | $17,104,999.12 | $0.20 |
| 2026-07-31 | $69,604,044.45 | $28,619,214.57 | $0.20 |
| 2026-08-01 | $75,634,486.55 | $23,171,649.85 | $0.22 |
| 2026-08-02 | $76,550,583.00 | $16,290,003.60 | $0.23 |
| 2026-08-03 | $76,317,665.30 | $8,680,846.32 | $0.22 |
| 2026-08-04 | $72,895,198.93 | $8,748,015.81 | $0.21 |
| 2026-08-05 | $75,032,658.92 | $8,964,749.66 | $0.22 |
| 2026-08-06 | $76,359,828.50 | $8,562,659.90 | $0.22 |
| 2026-08-07 | $73,850,895.08 | $9,225,345.32 | $0.22 |
| 2026-08-08 | $69,604,254.15 | $7,123,579.39 | $0.20 |
| 2026-08-09 | $74,184,686.89 | $9,456,944.62 | $0.22 |
| 2026-08-10 | $73,095,005.02 | $10,801,813.37 | $0.22 |
| 2026-08-11 | $75,348,434.11 | $9,607,025.69 | $0.22 |
| 2026-08-11 | $73,773,878.51 | $7,850,283.57 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
