SOON SOON #324
$0.209 9.68% (1d)
Market Overview
SOON current market price is $0.209 with a 24 hour trading volume of $26.83M. The total available supply of SOON is 1.00B SOON. It has secured Rank 324 in the cryptocurrency market with a marketcap of $70.94M. The SOON price is 0.83% down in the last one hour.
The high price of the SOON is $0.215 and low price is $0.189 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SOON Rank
324
SOON Price
$0.209
Market Cap
$70.94M 9.68%
Fully Diluted Valuation
$209.76M
Trading Volume(24h)
$26.83M
Circulating Supply
339.79M SOON
Total Supply
1.00B SOON
Max Supply
(Not Available)
High(24h)
$0.215
Low(24h)
$0.189
All-time High
$4.30 95.15%
14 Nov 2025
All-time Low
$0.101 106.93%
10 Apr 2026
Cryptocurrency SOON Calculator
Want to convert more cryptocurrencies?
SOON Historical Data Chart
1h
0.83%
24h
9.68%
7d
29.63%
14d
22.22%
30d
21.29%
60d
29.68%
200d
44.85%
1y
42.53%
SOON Historical Data
Historical data of SOON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $46,429,386.82 | $14,536,023.12 | $0.25 |
| 2025-06-29 | $44,076,114.25 | $31,345,460.40 | $0.24 |
| 2025-06-30 | $43,206,118.15 | $13,456,628.23 | $0.23 |
| 2025-07-01 | $42,994,401.09 | $10,679,746.51 | $0.23 |
| 2025-07-02 | $42,984,730.00 | $11,926,701.71 | $0.23 |
| 2025-07-03 | $46,301,121.81 | $16,633,167.66 | $0.25 |
| 2025-07-04 | $46,171,054.64 | $17,416,974.74 | $0.25 |
| 2025-07-05 | $41,820,426.30 | $7,738,900.74 | $0.22 |
| 2025-07-06 | $25,141,545.06 | $47,276,491.65 | $0.13 |
| 2025-07-07 | $25,895,440.84 | $32,326,790.38 | $0.14 |
| 2025-07-08 | $28,366,998.75 | $30,038,300.62 | $0.15 |
| 2025-07-09 | $29,356,675.32 | $14,322,737.71 | $0.16 |
| 2025-07-10 | $28,598,533.84 | $14,196,039.90 | $0.15 |
| 2025-07-11 | $29,273,114.63 | $8,706,017.04 | $0.16 |
| 2025-07-12 | $28,849,546.25 | $18,986,709.44 | $0.15 |
| 2025-07-13 | $27,899,692.79 | $8,089,971.03 | $0.15 |
| 2025-07-14 | $27,773,447.54 | $5,837,182.43 | $0.15 |
| 2025-07-15 | $26,177,846.30 | $7,443,184.64 | $0.14 |
| 2025-07-16 | $27,164,346.29 | $6,822,600.01 | $0.15 |
| 2025-07-17 | $27,459,342.15 | $5,370,697.26 | $0.15 |
| 2025-07-18 | $28,185,647.43 | $8,667,953.28 | $0.15 |
| 2025-07-19 | $26,746,383.51 | $4,081,237.05 | $0.14 |
| 2025-07-20 | $27,159,090.26 | $4,146,819.73 | $0.15 |
| 2025-07-21 | $27,397,417.38 | $2,409,848.68 | $0.15 |
| 2025-07-22 | $27,066,076.34 | $8,240,108.69 | $0.14 |
| 2025-07-23 | $27,200,277.61 | $6,768,761.54 | $0.15 |
| 2025-07-24 | $26,623,490.82 | $8,556,643.71 | $0.14 |
| 2025-07-25 | $26,492,992.42 | $5,673,543.86 | $0.14 |
| 2025-07-26 | $27,371,344.92 | $2,136,182.73 | $0.15 |
| 2025-07-27 | $27,274,144.35 | $4,394,730.75 | $0.15 |
| 2025-07-28 | $27,530,959.25 | $2,416,105.01 | $0.15 |
| 2025-07-29 | $26,595,025.45 | $4,686,102.27 | $0.14 |
| 2025-07-30 | $27,586,749.71 | $5,641,922.55 | $0.15 |
| 2025-07-31 | $27,452,129.30 | $4,646,013.40 | $0.15 |
| 2025-08-01 | $26,821,709.11 | $4,841,607.51 | $0.14 |
| 2025-08-02 | $35,576,367.75 | $5,297,517.13 | $0.15 |
| 2025-08-03 | $35,906,200.22 | $6,918,734.96 | $0.15 |
| 2025-08-04 | $35,171,999.11 | $3,891,836.58 | $0.15 |
| 2025-08-05 | $34,671,844.50 | $2,980,542.04 | $0.15 |
| 2025-08-06 | $37,644,774.69 | $7,533,650.76 | $0.16 |
| 2025-08-07 | $41,218,757.95 | $20,216,813.41 | $0.18 |
| 2025-08-08 | $43,333,483.33 | $11,331,406.33 | $0.18 |
| 2025-08-09 | $50,270,361.46 | $15,026,917.53 | $0.21 |
| 2025-08-10 | $100,878,488.53 | $286,424,325.36 | $0.43 |
| 2025-08-11 | $83,594,301.28 | $296,091,487.17 | $0.36 |
| 2025-08-12 | $113,918,199.48 | $367,686,029.64 | $0.48 |
| 2025-08-13 | $102,692,320.90 | $225,599,823.53 | $0.44 |
| 2025-08-14 | $91,600,841.99 | $49,371,599.48 | $0.39 |
| 2025-08-15 | $80,534,495.13 | $42,454,347.58 | $0.34 |
| 2025-08-16 | $74,512,660.96 | $39,032,528.09 | $0.32 |
| 2025-08-17 | $68,782,344.62 | $20,703,435.44 | $0.29 |
| 2025-08-18 | $66,027,894.45 | $21,625,807.95 | $0.28 |
| 2025-08-19 | $66,604,624.48 | $21,557,452.30 | $0.28 |
| 2025-08-20 | $63,561,083.96 | $18,934,769.15 | $0.27 |
| 2025-08-21 | $64,228,832.60 | $17,522,704.82 | $0.27 |
| 2025-08-22 | $65,174,881.77 | $80,263,083.07 | $0.28 |
| 2025-08-23 | $66,967,998.60 | $27,500,258.70 | $0.27 |
| 2025-08-24 | $65,273,228.56 | $14,851,059.96 | $0.26 |
| 2025-08-25 | $66,749,503.88 | $22,274,930.46 | $0.26 |
| 2025-08-26 | $59,876,248.56 | $12,993,038.14 | $0.24 |
| 2025-08-27 | $67,045,714.88 | $22,936,543.88 | $0.26 |
| 2025-08-28 | $64,542,427.67 | $13,619,741.04 | $0.25 |
| 2025-08-29 | $66,265,520.36 | $12,495,603.58 | $0.26 |
| 2025-08-30 | $64,277,464.33 | $9,110,333.35 | $0.25 |
| 2025-08-31 | $63,779,988.15 | $9,978,606.83 | $0.25 |
| 2025-09-01 | $62,902,144.22 | $5,795,360.91 | $0.25 |
| 2025-09-02 | $63,946,327.21 | $14,444,036.78 | $0.25 |
| 2025-09-03 | $67,673,998.17 | $9,352,164.51 | $0.27 |
| 2025-09-04 | $69,910,405.87 | $10,172,937.07 | $0.27 |
| 2025-09-05 | $72,253,802.44 | $11,191,394.85 | $0.28 |
| 2025-09-06 | $72,387,799.29 | $10,637,405.20 | $0.28 |
| 2025-09-07 | $71,837,931.74 | $7,280,356.52 | $0.28 |
| 2025-09-08 | $83,470,135.68 | $29,801,817.17 | $0.33 |
| 2025-09-09 | $78,432,205.24 | $65,553,289.20 | $0.31 |
| 2025-09-10 | $93,750,055.86 | $54,320,993.62 | $0.37 |
| 2025-09-11 | $92,019,891.45 | $51,113,548.85 | $0.36 |
| 2025-09-12 | $86,666,919.38 | $54,904,810.42 | $0.34 |
| 2025-09-13 | $86,618,171.69 | $20,867,220.16 | $0.34 |
| 2025-09-14 | $83,012,294.17 | $15,716,548.48 | $0.33 |
| 2025-09-15 | $81,880,585.88 | $8,107,521.27 | $0.32 |
| 2025-09-16 | $78,603,068.44 | $11,353,891.07 | $0.31 |
| 2025-09-17 | $79,728,754.93 | $6,264,921.58 | $0.31 |
| 2025-09-18 | $80,876,314.47 | $11,561,200.17 | $0.32 |
| 2025-09-19 | $85,233,958.40 | $11,531,791.74 | $0.34 |
| 2025-09-20 | $89,922,389.82 | $56,408,968.04 | $0.35 |
| 2025-09-21 | $88,747,925.09 | $18,191,233.79 | $0.35 |
| 2025-09-22 | $93,717,938.12 | $10,597,712.69 | $0.36 |
| 2025-09-23 | $89,644,819.79 | $22,685,071.11 | $0.34 |
| 2025-09-24 | $91,693,916.53 | $16,744,120.60 | $0.35 |
| 2025-09-25 | $93,669,265.76 | $17,671,296.74 | $0.36 |
| 2025-09-26 | $85,599,515.32 | $10,493,467.53 | $0.32 |
| 2025-09-27 | $92,076,271.94 | $10,556,845.16 | $0.35 |
| 2025-09-28 | $85,716,343.25 | $7,174,659.26 | $0.32 |
| 2025-09-29 | $86,558,995.73 | $6,367,013.68 | $0.33 |
| 2025-09-30 | $92,937,673.08 | $15,662,962.91 | $0.35 |
| 2025-10-01 | $99,448,981.54 | $50,934,241.23 | $0.38 |
| 2025-10-02 | $106,154,694.03 | $61,832,785.29 | $0.40 |
| 2025-10-03 | $128,903,945.96 | $210,021,009.87 | $0.49 |
| 2025-10-04 | $132,350,396.02 | $171,140,567.31 | $0.50 |
| 2025-10-05 | $126,832,935.99 | $115,602,101.77 | $0.48 |
| 2025-10-06 | $126,632,379.84 | $114,740,866.62 | $0.48 |
| 2025-10-07 | $200,286,506.02 | $289,021,667.15 | $0.76 |
| 2025-10-08 | $228,950,051.78 | $337,060,455.96 | $0.86 |
| 2025-10-09 | $230,524,792.47 | $203,355,274.98 | $0.84 |
| 2025-10-10 | $231,149,340.66 | $164,537,306.88 | $0.85 |
| 2025-10-11 | $241,805,353.34 | $141,051,540.64 | $0.89 |
| 2025-10-12 | $233,774,117.12 | $133,949,691.38 | $0.86 |
| 2025-10-13 | $247,584,480.62 | $132,148,643.69 | $0.91 |
| 2025-10-14 | $275,528,763.27 | $121,901,906.57 | $1.02 |
| 2025-10-15 | $231,372,130.27 | $124,111,042.24 | $0.85 |
| 2025-10-16 | $223,889,166.53 | $87,657,132.05 | $0.82 |
| 2025-10-17 | $221,530,463.76 | $93,393,961.75 | $0.81 |
| 2025-10-18 | $218,288,092.27 | $98,540,072.89 | $0.80 |
| 2025-10-19 | $229,666,100.80 | $85,098,680.34 | $0.84 |
| 2025-10-20 | $258,294,562.97 | $121,168,734.72 | $0.95 |
| 2025-10-21 | $266,086,929.47 | $95,632,939.37 | $0.98 |
| 2025-10-22 | $187,583,150.13 | $159,866,126.06 | $0.69 |
| 2025-10-23 | $209,108,101.84 | $134,786,234.91 | $0.77 |
| 2025-10-24 | $204,779,151.31 | $95,189,362.54 | $0.75 |
| 2025-10-25 | $195,714,484.61 | $65,577,129.14 | $0.72 |
| 2025-10-26 | $193,020,641.18 | $50,572,530.96 | $0.71 |
| 2025-10-27 | $191,306,682.87 | $40,348,358.30 | $0.70 |
| 2025-10-28 | $207,844,075.08 | $59,769,162.54 | $0.76 |
| 2025-10-29 | $195,433,047.38 | $54,221,141.71 | $0.72 |
| 2025-10-30 | $207,081,157.84 | $50,923,335.98 | $0.74 |
| 2025-10-31 | $202,919,169.84 | $50,829,219.69 | $0.73 |
| 2025-11-01 | $200,143,763.14 | $61,359,077.47 | $0.71 |
| 2025-11-02 | $203,281,186.96 | $44,401,080.33 | $0.73 |
| 2025-11-03 | $197,211,019.42 | $36,258,159.84 | $0.71 |
| 2025-11-04 | $192,402,784.44 | $50,386,636.39 | $0.69 |
| 2025-11-05 | $202,232,706.30 | $63,705,643.98 | $0.72 |
| 2025-11-06 | $439,670,073.51 | $254,898,535.34 | $1.58 |
| 2025-11-07 | $396,234,341.91 | $257,104,315.28 | $1.42 |
| 2025-11-08 | $591,464,618.09 | $333,490,102.08 | $2.11 |
| 2025-11-09 | $680,109,793.70 | $132,422,884.89 | $2.42 |
| 2025-11-10 | $581,989,764.33 | $50,131,248.24 | $2.07 |
| 2025-11-11 | $552,108,312.68 | $39,848,768.98 | $1.97 |
| 2025-11-12 | $567,547,918.79 | $64,893,917.11 | $2.03 |
| 2025-11-13 | $589,084,484.59 | $29,928,701.35 | $2.09 |
| 2025-11-14 | $585,276,695.45 | $35,500,049.21 | $2.08 |
| 2025-11-15 | $766,673,265.10 | $164,497,453.10 | $2.72 |
| 2025-11-16 | $694,933,442.64 | $75,301,028.99 | $2.47 |
| 2025-11-17 | $548,858,790.99 | $35,596,389.94 | $1.96 |
| 2025-11-18 | $389,652,194.11 | $67,279,010.62 | $1.39 |
| 2025-11-19 | $416,791,555.67 | $161,264,941.17 | $1.47 |
| 2025-11-20 | $438,931,861.83 | $43,738,227.15 | $1.23 |
| 2025-11-21 | $319,599,444.47 | $96,048,958.26 | $0.88 |
| 2025-11-22 | $288,823,066.27 | $54,943,289.44 | $0.81 |
| 2025-11-23 | $238,342,184.76 | $28,041,496.80 | $0.66 |
| 2025-11-24 | $211,949,614.89 | $36,000,868.53 | $0.60 |
| 2025-11-25 | $223,643,190.15 | $38,545,756.97 | $0.63 |
| 2025-11-26 | $220,624,941.44 | $27,395,543.98 | $0.62 |
| 2025-11-27 | $198,399,724.96 | $63,769,976.85 | $0.56 |
| 2025-11-28 | $222,003,263.24 | $38,164,156.19 | $0.63 |
| 2025-11-29 | $193,427,590.19 | $17,628,510.10 | $0.54 |
| 2025-11-30 | $182,947,667.54 | $8,966,066.75 | $0.51 |
| 2025-12-01 | $170,885,900.11 | $12,993,118.12 | $0.48 |
| 2025-12-02 | $163,447,981.63 | $21,609,067.94 | $0.46 |
| 2025-12-03 | $162,362,300.58 | $14,659,106.12 | $0.45 |
| 2025-12-04 | $164,660,852.19 | $15,643,032.94 | $0.46 |
| 2025-12-05 | $151,849,133.02 | $10,343,522.30 | $0.42 |
| 2025-12-06 | $157,388,636.10 | $14,553,868.31 | $0.44 |
| 2025-12-07 | $154,108,231.56 | $6,459,202.22 | $0.43 |
| 2025-12-08 | $145,414,421.73 | $5,640,763.85 | $0.41 |
| 2025-12-09 | $153,069,142.92 | $9,638,585.06 | $0.43 |
| 2025-12-10 | $160,769,845.86 | $22,343,763.48 | $0.45 |
| 2025-12-11 | $156,699,707.22 | $11,228,542.96 | $0.44 |
| 2025-12-12 | $153,585,549.72 | $8,957,358.01 | $0.43 |
| 2025-12-13 | $149,071,444.41 | $7,023,117.74 | $0.42 |
| 2025-12-14 | $150,444,165.14 | $4,004,063.77 | $0.42 |
| 2025-12-15 | $140,076,329.38 | $6,731,128.02 | $0.39 |
| 2025-12-16 | $130,636,159.46 | $3,803,460.55 | $0.36 |
| 2025-12-17 | $120,505,473.84 | $6,348,032.25 | $0.34 |
| 2025-12-18 | $124,615,707.56 | $10,576,976.97 | $0.35 |
| 2025-12-19 | $110,678,195.61 | $8,408,629.00 | $0.31 |
| 2025-12-20 | $155,319,143.47 | $28,116,129.08 | $0.41 |
| 2025-12-21 | $141,410,559.31 | $18,035,852.03 | $0.37 |
| 2025-12-22 | $154,616,635.40 | $17,369,708.39 | $0.40 |
| 2025-12-23 | $151,959,858.36 | $15,885,067.03 | $0.40 |
| 2025-12-24 | $152,870,186.03 | $9,946,706.47 | $0.40 |
| 2025-12-25 | $142,456,088.64 | $4,871,767.15 | $0.37 |
| 2025-12-26 | $137,541,275.33 | $7,169,436.26 | $0.36 |
| 2025-12-27 | $135,462,633.28 | $7,728,873.34 | $0.35 |
| 2025-12-28 | $135,120,233.88 | $4,482,669.78 | $0.35 |
| 2025-12-29 | $130,525,482.43 | $3,992,664.15 | $0.34 |
| 2025-12-30 | $131,186,824.08 | $6,161,800.04 | $0.34 |
| 2025-12-31 | $129,705,415.75 | $5,358,261.41 | $0.34 |
| 2026-01-01 | $129,186,926.02 | $5,755,197.04 | $0.34 |
| 2026-01-02 | $141,031,135.69 | $10,939,434.49 | $0.37 |
| 2026-01-03 | $145,300,307.11 | $8,936,716.94 | $0.38 |
| 2026-01-04 | $147,964,483.10 | $8,015,740.05 | $0.38 |
| 2026-01-05 | $152,813,831.67 | $17,724,609.15 | $0.40 |
| 2026-01-06 | $158,758,905.86 | $13,725,801.88 | $0.41 |
| 2026-01-07 | $152,627,814.42 | $10,891,629.45 | $0.40 |
| 2026-01-08 | $146,421,291.02 | $9,540,592.47 | $0.38 |
| 2026-01-09 | $142,637,142.54 | $7,810,256.46 | $0.37 |
| 2026-01-10 | $138,127,637.43 | $5,159,893.40 | $0.36 |
| 2026-01-11 | $143,733,930.32 | $4,791,158.42 | $0.37 |
| 2026-01-12 | $141,062,526.78 | $3,757,227.80 | $0.37 |
| 2026-01-13 | $142,152,556.91 | $7,284,319.41 | $0.37 |
| 2026-01-14 | $148,838,795.49 | $8,284,711.04 | $0.39 |
| 2026-01-15 | $142,729,609.56 | $9,379,991.29 | $0.37 |
| 2026-01-16 | $135,532,152.84 | $6,442,205.95 | $0.35 |
| 2026-01-17 | $134,960,105.26 | $5,400,523.61 | $0.35 |
| 2026-01-18 | $130,052,432.88 | $3,676,111.94 | $0.34 |
| 2026-01-19 | $132,623,784.83 | $3,523,205.07 | $0.32 |
| 2026-01-20 | $131,706,932.12 | $9,056,988.49 | $0.32 |
| 2026-01-21 | $127,159,211.53 | $11,647,007.52 | $0.31 |
| 2026-01-22 | $131,375,319.88 | $7,274,379.72 | $0.32 |
| 2026-01-23 | $126,349,942.93 | $4,240,411.36 | $0.31 |
| 2026-01-24 | $130,043,086.38 | $4,904,454.49 | $0.32 |
| 2026-01-25 | $126,804,282.98 | $2,480,635.50 | $0.31 |
| 2026-01-26 | $114,495,081.50 | $4,234,151.24 | $0.28 |
| 2026-01-27 | $126,367,900.05 | $5,897,368.69 | $0.31 |
| 2026-01-28 | $121,668,456.06 | $3,797,354.55 | $0.30 |
| 2026-01-29 | $118,223,303.41 | $3,747,965.24 | $0.29 |
| 2026-01-30 | $103,130,212.74 | $4,322,105.04 | $0.25 |
| 2026-01-31 | $93,205,303.63 | $7,720,894.41 | $0.23 |
| 2026-02-01 | $82,516,063.49 | $4,849,616.65 | $0.20 |
| 2026-02-02 | $79,073,700.18 | $4,439,196.19 | $0.19 |
| 2026-02-03 | $82,149,345.66 | $4,555,247.97 | $0.20 |
| 2026-02-04 | $77,961,762.08 | $4,809,768.42 | $0.19 |
| 2026-02-05 | $76,171,060.35 | $2,686,980.88 | $0.19 |
| 2026-02-06 | $62,583,473.38 | $5,645,689.67 | $0.15 |
| 2026-02-07 | $73,815,926.51 | $5,910,494.36 | $0.18 |
| 2026-02-08 | $72,305,878.00 | $2,566,322.20 | $0.18 |
| 2026-02-09 | $70,595,368.68 | $2,835,767.59 | $0.17 |
| 2026-02-10 | $70,419,636.26 | $2,854,692.18 | $0.17 |
| 2026-02-11 | $67,903,451.03 | $2,553,206.92 | $0.17 |
| 2026-02-12 | $68,037,432.62 | $3,749,431.71 | $0.17 |
| 2026-02-13 | $67,805,127.35 | $2,956,655.72 | $0.17 |
| 2026-02-14 | $76,884,951.14 | $8,198,717.13 | $0.19 |
| 2026-02-15 | $79,441,632.29 | $4,162,558.76 | $0.19 |
| 2026-02-16 | $74,911,886.91 | $3,184,852.02 | $0.18 |
| 2026-02-17 | $75,488,331.07 | $4,039,344.39 | $0.18 |
| 2026-02-18 | $77,486,670.84 | $3,102,617.68 | $0.18 |
| 2026-02-19 | $73,306,188.04 | $1,974,557.35 | $0.17 |
| 2026-02-20 | $71,630,888.55 | $2,957,282.97 | $0.17 |
| 2026-02-21 | $74,852,018.63 | $3,549,354.77 | $0.17 |
| 2026-02-22 | $72,152,112.39 | $1,938,017.93 | $0.17 |
| 2026-02-23 | $71,498,387.35 | $2,023,249.45 | $0.16 |
| 2026-02-24 | $69,258,089.34 | $3,755,700.11 | $0.16 |
| 2026-02-25 | $70,649,349.70 | $2,571,257.92 | $0.16 |
| 2026-02-26 | $73,023,442.95 | $3,462,459.74 | $0.17 |
| 2026-02-27 | $71,714,906.80 | $2,581,820.14 | $0.16 |
| 2026-02-28 | $71,272,754.55 | $2,110,587.01 | $0.16 |
| 2026-03-01 | $72,867,843.81 | $2,841,125.09 | $0.17 |
| 2026-03-02 | $71,858,542.66 | $2,507,960.97 | $0.16 |
| 2026-03-03 | $72,239,313.92 | $2,709,698.54 | $0.17 |
| 2026-03-04 | $70,563,408.32 | $2,635,499.15 | $0.16 |
| 2026-03-05 | $70,764,108.84 | $2,574,197.74 | $0.16 |
| 2026-03-06 | $72,190,344.64 | $2,293,409.52 | $0.17 |
| 2026-03-07 | $69,409,784.52 | $2,564,273.32 | $0.16 |
| 2026-03-08 | $68,856,981.94 | $2,348,714.14 | $0.16 |
| 2026-03-09 | $66,781,152.81 | $2,633,802.96 | $0.15 |
| 2026-03-10 | $69,865,865.09 | $2,797,971.64 | $0.16 |
| 2026-03-11 | $68,358,117.41 | $8,659,937.40 | $0.16 |
| 2026-03-12 | $67,999,851.78 | $1,886,273.71 | $0.16 |
| 2026-03-13 | $65,078,600.28 | $3,598,198.99 | $0.15 |
| 2026-03-14 | $64,990,666.73 | $2,366,826.96 | $0.15 |
| 2026-03-15 | $63,439,590.67 | $1,610,020.96 | $0.15 |
| 2026-03-16 | $65,406,983.14 | $2,753,392.66 | $0.15 |
| 2026-03-17 | $65,905,863.00 | $4,495,264.60 | $0.15 |
| 2026-03-18 | $64,018,122.46 | $2,734,796.18 | $0.15 |
| 2026-03-19 | $60,568,459.79 | $5,805,469.76 | $0.14 |
| 2026-03-20 | $62,474,760.99 | $5,649,857.46 | $0.14 |
| 2026-03-21 | $59,580,132.94 | $3,353,077.70 | $0.13 |
| 2026-03-22 | $59,080,490.20 | $2,059,797.90 | $0.13 |
| 2026-03-23 | $57,048,274.52 | $2,659,863.17 | $0.12 |
| 2026-03-24 | $57,051,493.62 | $2,279,704.41 | $0.12 |
| 2026-03-25 | $56,737,818.25 | $3,967,774.12 | $0.12 |
| 2026-03-26 | $56,520,286.68 | $2,188,026.59 | $0.12 |
| 2026-03-27 | $53,429,952.00 | $2,393,570.77 | $0.12 |
| 2026-03-28 | $51,518,458.64 | $2,407,625.27 | $0.11 |
| 2026-03-29 | $54,734,159.87 | $2,110,638.53 | $0.12 |
| 2026-03-30 | $51,791,848.76 | $2,324,491.11 | $0.11 |
| 2026-03-31 | $52,501,197.52 | $3,329,644.13 | $0.11 |
| 2026-04-01 | $53,151,543.90 | $2,726,799.96 | $0.12 |
| 2026-04-02 | $53,658,448.53 | $2,816,465.93 | $0.12 |
| 2026-04-03 | $38,896,814.91 | $2,880,834.98 | $0.11 |
| 2026-04-04 | $39,851,935.92 | $4,317,799.71 | $0.12 |
| 2026-04-05 | $39,434,265.46 | $2,614,702.22 | $0.12 |
| 2026-04-06 | $38,344,130.55 | $2,649,540.98 | $0.11 |
| 2026-04-07 | $38,942,343.38 | $3,493,403.75 | $0.11 |
| 2026-04-08 | $40,465,888.57 | $5,815,103.79 | $0.12 |
| 2026-04-09 | $38,792,538.71 | $2,575,277.74 | $0.11 |
| 2026-04-10 | $34,815,812.79 | $7,532,441.16 | $0.10 |
| 2026-04-11 | $40,284,524.60 | $10,581,182.42 | $0.12 |
| 2026-04-12 | $47,815,597.37 | $39,511,601.36 | $0.14 |
| 2026-04-13 | $41,543,960.17 | $16,324,581.66 | $0.12 |
| 2026-04-14 | $41,307,900.89 | $7,588,703.43 | $0.12 |
| 2026-04-15 | $42,741,776.91 | $8,968,430.26 | $0.13 |
| 2026-04-16 | $47,161,329.88 | $7,856,167.50 | $0.14 |
| 2026-04-17 | $53,328,270.00 | $16,103,289.22 | $0.16 |
| 2026-04-18 | $77,376,449.20 | $239,287,932.79 | $0.23 |
| 2026-04-19 | $64,620,250.92 | $18,772,715.87 | $0.19 |
| 2026-04-20 | $62,954,932.49 | $15,410,902.30 | $0.19 |
| 2026-04-21 | $58,730,467.05 | $8,765,761.79 | $0.17 |
| 2026-04-22 | $56,189,002.72 | $10,151,153.01 | $0.16 |
| 2026-04-23 | $60,028,219.31 | $26,863,951.72 | $0.18 |
| 2026-04-24 | $66,974,888.88 | $41,311,192.59 | $0.20 |
| 2026-04-25 | $60,742,920.43 | $31,917,311.02 | $0.18 |
| 2026-04-26 | $66,592,232.02 | $123,231,602.06 | $0.20 |
| 2026-04-27 | $62,867,986.89 | $14,584,065.29 | $0.19 |
| 2026-04-28 | $57,447,189.64 | $13,952,208.44 | $0.17 |
| 2026-04-29 | $58,083,389.04 | $5,471,969.83 | $0.17 |
| 2026-04-30 | $55,733,058.91 | $9,956,456.23 | $0.16 |
| 2026-05-01 | $55,971,485.70 | $4,107,787.89 | $0.16 |
| 2026-05-02 | $58,616,017.49 | $7,088,303.62 | $0.17 |
| 2026-05-03 | $59,745,013.09 | $4,294,664.75 | $0.18 |
| 2026-05-04 | $56,364,686.79 | $5,138,225.54 | $0.17 |
| 2026-05-05 | $56,269,044.88 | $7,612,314.45 | $0.17 |
| 2026-05-06 | $56,523,890.49 | $4,316,289.41 | $0.17 |
| 2026-05-07 | $60,246,830.06 | $4,814,460.12 | $0.18 |
| 2026-05-08 | $62,798,844.12 | $9,863,135.34 | $0.18 |
| 2026-05-09 | $64,496,010.57 | $8,723,777.61 | $0.19 |
| 2026-05-10 | $62,484,832.86 | $6,346,266.21 | $0.18 |
| 2026-05-11 | $61,930,463.58 | $6,415,501.98 | $0.18 |
| 2026-05-12 | $57,010,821.25 | $6,885,703.46 | $0.17 |
| 2026-05-13 | $62,030,247.07 | $10,519,907.69 | $0.18 |
| 2026-05-14 | $57,018,699.93 | $8,022,493.49 | $0.17 |
| 2026-05-15 | $60,469,381.81 | $4,925,107.04 | $0.18 |
| 2026-05-16 | $58,535,003.70 | $8,207,864.18 | $0.17 |
| 2026-05-17 | $53,985,412.53 | $7,708,513.07 | $0.16 |
| 2026-05-18 | $53,003,176.11 | $4,396,433.01 | $0.16 |
| 2026-05-19 | $55,011,566.38 | $6,249,553.56 | $0.16 |
| 2026-05-20 | $54,130,085.94 | $3,429,228.81 | $0.16 |
| 2026-05-21 | $52,455,104.94 | $5,345,498.35 | $0.15 |
| 2026-05-22 | $55,845,656.62 | $12,826,240.65 | $0.16 |
| 2026-05-23 | $52,790,878.72 | $28,390,287.40 | $0.16 |
| 2026-05-24 | $56,325,613.30 | $5,592,738.51 | $0.17 |
| 2026-05-25 | $53,941,673.55 | $3,289,334.76 | $0.16 |
| 2026-05-26 | $58,746,407.25 | $11,339,793.48 | $0.17 |
| 2026-05-27 | $57,845,014.61 | $6,271,968.03 | $0.17 |
| 2026-05-28 | $58,526,510.12 | $6,942,786.28 | $0.17 |
| 2026-05-29 | $55,502,702.75 | $4,535,429.35 | $0.16 |
| 2026-05-30 | $54,350,027.34 | $2,597,225.66 | $0.16 |
| 2026-05-31 | $54,347,001.30 | $2,222,663.94 | $0.16 |
| 2026-06-01 | $55,127,725.95 | $2,461,809.55 | $0.16 |
| 2026-06-02 | $55,473,118.80 | $6,080,826.98 | $0.16 |
| 2026-06-03 | $52,519,548.17 | $4,533,420.57 | $0.15 |
| 2026-06-04 | $53,485,813.38 | $14,903,923.88 | $0.16 |
| 2026-06-05 | $49,835,895.85 | $8,269,803.74 | $0.15 |
| 2026-06-06 | $51,104,376.15 | $6,162,373.98 | $0.15 |
| 2026-06-07 | $57,431,096.78 | $7,156,486.57 | $0.17 |
| 2026-06-08 | $56,621,730.24 | $7,078,936.21 | $0.17 |
| 2026-06-09 | $54,704,632.99 | $6,164,222.30 | $0.16 |
| 2026-06-10 | $56,943,090.78 | $6,732,051.29 | $0.17 |
| 2026-06-11 | $57,545,600.06 | $9,510,704.71 | $0.17 |
| 2026-06-12 | $56,294,018.24 | $5,870,908.59 | $0.17 |
| 2026-06-13 | $57,851,820.69 | $7,341,131.67 | $0.17 |
| 2026-06-14 | $58,941,378.14 | $6,847,274.19 | $0.17 |
| 2026-06-15 | $58,080,320.13 | $7,663,644.40 | $0.17 |
| 2026-06-16 | $58,422,202.00 | $7,956,522.45 | $0.17 |
| 2026-06-17 | $59,929,029.63 | $11,212,271.14 | $0.18 |
| 2026-06-18 | $56,207,642.47 | $9,090,887.99 | $0.17 |
| 2026-06-19 | $54,423,384.15 | $6,129,613.36 | $0.16 |
| 2026-06-20 | $55,106,805.47 | $7,402,572.35 | $0.16 |
| 2026-06-21 | $55,418,386.12 | $6,051,911.26 | $0.16 |
| 2026-06-22 | $57,986,996.69 | $6,916,657.75 | $0.17 |
| 2026-06-23 | $55,079,943.73 | $4,805,042.70 | $0.16 |
| 2026-06-24 | $54,281,814.37 | $6,620,883.96 | $0.16 |
| 2026-06-25 | $54,679,333.72 | $7,353,602.21 | $0.16 |
| 2026-06-26 | $57,889,455.97 | $6,725,830.16 | $0.17 |
| 2026-06-27 | $58,209,118.53 | $8,680,374.62 | $0.17 |
| 2026-06-27 | $57,608,531.87 | $5,769,386.90 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
