Solstice SLX #1297
$0.0365 0.62% (1d)
Market Overview
Solstice current market price is $0.0365 with a 24 hour trading volume of $2,395.94K. The total available supply of Solstice is 1.00B SLX with a maximum supply of 1.00B SLX. It has secured Rank 1297 in the cryptocurrency market with a marketcap of $8,859.73K. The SLX price is 0.52% down in the last one hour.
The high price of the Solstice is $0.0372 and low price is $0.0342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solstice Rank
1297
Solstice Price
$0.0365
Market Cap
$8,859.73K 0.62%
Fully Diluted Valuation
$36.48M
Trading Volume(24h)
$2,395.94K
Circulating Supply
242.85M SLX
Total Supply
1.00B SLX
Max Supply
1.00B SLX
High(24h)
$0.0372
Low(24h)
$0.0342
All-time High
$0.658 94.46%
27 Jun 2026
All-time Low
$0.0342 6.75%
09 Nov 2026
Cryptocurrency Solstice Calculator
Want to convert more cryptocurrencies?
Solstice Historical Data Chart
1h
0.52%
24h
0.62%
7d
12.43%
14d
28.34%
30d
38.97%
60d
46.23%
200d
0%
1y
0%
Solstice Historical Data
Historical data of Solstice past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-25 | $96,284,569.26 | $4,124.54 | $0.30 |
| 2026-05-26 | $66,767,745.16 | $142,015,133.08 | $0.21 |
| 2026-05-27 | $47,304,810.90 | $152,989,394.70 | $0.19 |
| 2026-05-28 | $48,795,729.23 | $167,540,177.87 | $0.20 |
| 2026-05-29 | $50,586,147.90 | $165,887,998.78 | $0.21 |
| 2026-05-30 | $53,244,044.32 | $175,271,707.82 | $0.22 |
| 2026-05-31 | $47,728,000.78 | $43,464,275.00 | $0.20 |
| 2026-06-01 | $45,960,687.00 | $42,289,321.69 | $0.19 |
| 2026-06-02 | $84,225,886.14 | $253,385,654.25 | $0.35 |
| 2026-06-03 | $79,896,371.02 | $22,856,200.95 | $0.33 |
| 2026-06-04 | $63,534,082.87 | $19,358,754.15 | $0.26 |
| 2026-06-05 | $51,985,816.93 | $7,272,766.48 | $0.21 |
| 2026-06-06 | $43,198,998.19 | $17,198,697.12 | $0.18 |
| 2026-06-07 | $42,915,347.37 | $21,482,128.29 | $0.18 |
| 2026-06-08 | $43,145,889.40 | $4,963,560.70 | $0.18 |
| 2026-06-09 | $48,388,883.14 | $28,675,878.66 | $0.20 |
| 2026-06-10 | $50,969,001.81 | $105,261,928.97 | $0.21 |
| 2026-06-11 | $41,801,000.91 | $15,929,228.80 | $0.17 |
| 2026-06-12 | $44,827,703.05 | $7,567,780.38 | $0.18 |
| 2026-06-13 | $44,335,906.07 | $6,876,614.18 | $0.18 |
| 2026-06-14 | $46,105,321.28 | $6,733,612.83 | $0.19 |
| 2026-06-15 | $47,738,979.81 | $23,708,481.00 | $0.20 |
| 2026-06-16 | $44,445,380.24 | $13,347,769.30 | $0.18 |
| 2026-06-17 | $43,306,887.10 | $7,689,362.76 | $0.18 |
| 2026-06-18 | $35,917,479.71 | $11,230,243.58 | $0.15 |
| 2026-06-19 | $37,506,876.06 | $11,505,920.21 | $0.15 |
| 2026-06-20 | $40,471,113.28 | $11,323,918.18 | $0.17 |
| 2026-06-21 | $48,926,494.27 | $47,712,972.11 | $0.20 |
| 2026-06-22 | $49,680,690.50 | $39,258,454.17 | $0.20 |
| 2026-06-23 | $51,174,107.57 | $95,458,213.30 | $0.21 |
| 2026-06-24 | $55,745,198.53 | $170,333,474.09 | $0.23 |
| 2026-06-25 | $78,517,721.51 | $84,495,826.78 | $0.32 |
| 2026-06-26 | $92,443,417.50 | $190,404,399.21 | $0.38 |
| 2026-06-27 | $101,444,785.42 | $239,531,231.41 | $0.42 |
| 2026-06-28 | $128,318,156.54 | $187,192,494.48 | $0.53 |
| 2026-06-29 | $139,697,025.61 | $177,953,922.65 | $0.58 |
| 2026-06-30 | $130,672,353.05 | $186,382,394.19 | $0.54 |
| 2026-07-01 | $121,800,075.69 | $488,811,018.27 | $0.50 |
| 2026-07-02 | $116,875,341.89 | $77,339,609.81 | $0.48 |
| 2026-07-03 | $122,575,951.46 | $95,134,678.15 | $0.50 |
| 2026-07-04 | $96,853,489.47 | $32,668,594.10 | $0.40 |
| 2026-07-05 | $71,026,738.84 | $66,050,712.86 | $0.29 |
| 2026-07-06 | $51,453,689.92 | $90,083,019.04 | $0.21 |
| 2026-07-07 | $50,014,296.57 | $30,870,129.30 | $0.21 |
| 2026-07-08 | $42,800,062.51 | $48,761,241.14 | $0.18 |
| 2026-07-09 | $46,924,433.92 | $77,166,213.02 | $0.19 |
| 2026-07-10 | $40,141,689.36 | $57,711,987.19 | $0.17 |
| 2026-07-11 | $41,344,677.33 | $358,788,669.59 | $0.17 |
| 2026-07-12 | $38,544,010.04 | $631,797,690.65 | $0.16 |
| 2026-07-13 | $36,213,826.10 | $187,323,843.62 | $0.15 |
| 2026-07-14 | $34,771,253.28 | $28,553,477.76 | $0.14 |
| 2026-07-15 | $33,126,664.55 | $26,308,790.90 | $0.14 |
| 2026-07-16 | $29,670,834.30 | $31,389,831.20 | $0.12 |
| 2026-07-17 | $30,231,787.81 | $45,208,323.01 | $0.12 |
| 2026-07-18 | $28,656,689.26 | $23,318,151.35 | $0.12 |
| 2026-07-19 | $26,718,852.37 | $17,682,130.56 | $0.11 |
| 2026-07-20 | $25,537,639.05 | $16,480,929.40 | $0.11 |
| 2026-07-21 | $24,944,806.79 | $14,793,101.06 | $0.10 |
| 2026-07-22 | $25,645,558.69 | $7,940,780.35 | $0.11 |
| 2026-07-23 | $26,911,966.05 | $19,380,218.25 | $0.11 |
| 2026-07-24 | $25,293,667.22 | $13,275,518.57 | $0.10 |
| 2026-07-25 | $29,588,829.74 | $37,207,376.40 | $0.12 |
| 2026-07-26 | $28,889,376.70 | $42,249,369.74 | $0.12 |
| 2026-07-27 | $26,626,772.38 | $15,390,846.96 | $0.11 |
| 2026-07-28 | $23,359,729.09 | $15,370,451.42 | $0.10 |
| 2026-07-29 | $22,908,322.87 | $12,362,071.22 | $0.09 |
| 2026-07-30 | $22,087,850.61 | $14,742,573.29 | $0.09 |
| 2026-07-31 | $20,984,188.19 | $13,398,598.69 | $0.09 |
| 2026-08-01 | $20,188,684.94 | $14,094,720.40 | $0.08 |
| 2026-08-02 | $20,370,907.20 | $6,986,675.27 | $0.08 |
| 2026-08-03 | $20,035,947.56 | $6,142,359.35 | $0.08 |
| 2026-08-04 | $18,690,494.77 | $10,918,295.28 | $0.08 |
| 2026-08-05 | $18,558,781.00 | $7,159,252.37 | $0.08 |
| 2026-08-06 | $18,598,241.71 | $9,195,820.82 | $0.08 |
| 2026-08-07 | $18,783,386.24 | $4,208,233.43 | $0.08 |
| 2026-08-08 | $21,456,826.24 | $15,795,096.76 | $0.09 |
| 2026-08-09 | $20,162,884.00 | $34,526,607.80 | $0.08 |
| 2026-08-10 | $18,748,426.45 | $14,139,651.71 | $0.08 |
| 2026-08-11 | $18,561,590.20 | $8,215,788.33 | $0.08 |
| 2026-08-12 | $19,054,937.46 | $8,360,436.48 | $0.08 |
| 2026-08-13 | $18,375,001.65 | $5,497,451.12 | $0.08 |
| 2026-08-14 | $18,689,605.14 | $6,649,433.66 | $0.08 |
| 2026-08-15 | $18,893,837.64 | $6,396,632.42 | $0.08 |
| 2026-08-16 | $18,622,373.39 | $4,419,561.85 | $0.08 |
| 2026-08-17 | $16,935,611.48 | $8,813,087.63 | $0.07 |
| 2026-08-18 | $16,039,467.97 | $7,837,251.18 | $0.07 |
| 2026-08-19 | $15,907,737.50 | $4,872,824.24 | $0.07 |
| 2026-08-20 | $16,055,381.97 | $3,250,038.05 | $0.07 |
| 2026-08-21 | $16,512,645.88 | $3,672,670.38 | $0.07 |
| 2026-08-22 | $17,743,912.48 | $10,010,602.67 | $0.07 |
| 2026-08-23 | $16,522,914.93 | $6,087,891.55 | $0.07 |
| 2026-08-24 | $16,634,424.68 | $3,420,235.75 | $0.07 |
| 2026-08-25 | $16,065,599.94 | $2,868,741.13 | $0.07 |
| 2026-08-26 | $17,146,849.86 | $10,280,127.69 | $0.07 |
| 2026-08-27 | $16,419,126.42 | $9,672,460.00 | $0.07 |
| 2026-08-28 | $16,220,138.39 | $5,296,881.18 | $0.07 |
| 2026-08-29 | $17,037,969.66 | $5,843,958.53 | $0.07 |
| 2026-08-30 | $17,049,949.04 | $3,442,893.47 | $0.07 |
| 2026-08-31 | $16,875,320.86 | $4,227,823.86 | $0.07 |
| 2026-09-01 | $16,728,865.47 | $3,887,885.21 | $0.07 |
| 2026-09-02 | $16,227,623.98 | $2,981,623.43 | $0.07 |
| 2026-09-03 | $16,220,888.85 | $2,367,942.02 | $0.07 |
| 2026-09-04 | $16,823,435.97 | $2,355,759.65 | $0.07 |
| 2026-09-05 | $17,144,140.25 | $3,531,525.20 | $0.07 |
| 2026-09-06 | $17,073,609.89 | $2,031,733.52 | $0.07 |
| 2026-09-07 | $17,208,589.95 | $2,092,685.41 | $0.07 |
| 2026-09-08 | $17,012,461.65 | $2,423,166.82 | $0.07 |
| 2026-09-09 | $16,692,267.95 | $2,702,539.12 | $0.07 |
| 2026-09-10 | $16,324,547.53 | $2,828,853.59 | $0.07 |
| 2026-09-11 | $16,169,343.04 | $2,896,593.58 | $0.07 |
| 2026-09-12 | $16,517,148.34 | $2,384,337.77 | $0.07 |
| 2026-09-13 | $16,596,781.73 | $1,919,303.00 | $0.07 |
| 2026-09-14 | $15,817,012.10 | $2,106,494.57 | $0.07 |
| 2026-09-15 | $15,626,658.27 | $7,681,439.21 | $0.06 |
| 2026-09-16 | $14,254,900.48 | $5,682,018.82 | $0.06 |
| 2026-09-17 | $14,540,007.13 | $3,942,828.52 | $0.06 |
| 2026-09-18 | $14,645,794.40 | $3,728,781.53 | $0.06 |
| 2026-09-19 | $15,795,105.98 | $2,484,594.87 | $0.07 |
| 2026-09-20 | $16,104,041.83 | $2,527,242.27 | $0.07 |
| 2026-09-21 | $15,636,017.09 | $2,181,166.98 | $0.06 |
| 2026-09-22 | $16,139,162.91 | $2,599,879.67 | $0.07 |
| 2026-09-23 | $16,698,301.38 | $3,016,566.47 | $0.07 |
| 2026-09-24 | $17,705,474.11 | $10,597,429.27 | $0.07 |
| 2026-09-25 | $17,340,192.95 | $7,241,424.53 | $0.07 |
| 2026-09-26 | $17,181,852.25 | $7,194,132.74 | $0.07 |
| 2026-09-27 | $16,995,439.24 | $4,401,157.07 | $0.07 |
| 2026-09-28 | $17,391,933.20 | $7,857,267.79 | $0.07 |
| 2026-09-29 | $15,895,621.52 | $9,402,041.98 | $0.07 |
| 2026-09-30 | $15,504,436.92 | $6,973,729.56 | $0.06 |
| 2026-10-01 | $14,989,136.48 | $9,656,425.90 | $0.06 |
| 2026-10-02 | $15,458,512.52 | $5,420,271.28 | $0.06 |
| 2026-10-03 | $15,474,041.48 | $2,924,911.33 | $0.06 |
| 2026-10-04 | $15,144,984.39 | $2,359,235.49 | $0.06 |
| 2026-10-05 | $14,976,947.70 | $3,128,941.08 | $0.06 |
| 2026-10-06 | $14,797,220.24 | $3,690,225.87 | $0.06 |
| 2026-10-07 | $14,855,061.28 | $2,770,473.44 | $0.06 |
| 2026-10-08 | $14,555,186.90 | $2,692,266.53 | $0.06 |
| 2026-10-09 | $14,167,920.87 | $2,856,973.08 | $0.06 |
| 2026-10-10 | $14,406,271.35 | $1,736,587.33 | $0.06 |
| 2026-10-11 | $14,541,118.72 | $1,287,885.07 | $0.06 |
| 2026-10-12 | $14,408,670.05 | $1,371,730.68 | $0.06 |
| 2026-10-13 | $13,253,860.77 | $2,106,570.45 | $0.05 |
| 2026-10-14 | $12,903,593.70 | $2,656,989.23 | $0.05 |
| 2026-10-15 | $12,251,090.76 | $2,223,496.42 | $0.05 |
| 2026-10-16 | $12,908,028.95 | $3,667,701.44 | $0.05 |
| 2026-10-17 | $12,447,794.10 | $1,644,090.13 | $0.05 |
| 2026-10-18 | $11,860,086.71 | $1,553,931.07 | $0.05 |
| 2026-10-19 | $11,575,586.65 | $1,469,917.61 | $0.05 |
| 2026-10-20 | $11,625,990.50 | $1,321,993.28 | $0.05 |
| 2026-10-21 | $11,909,500.13 | $1,346,331.58 | $0.05 |
| 2026-10-22 | $12,248,598.81 | $3,281,726.01 | $0.05 |
| 2026-10-23 | $11,914,318.33 | $1,744,649.99 | $0.05 |
| 2026-10-24 | $12,656,280.93 | $3,139,664.93 | $0.05 |
| 2026-10-25 | $12,481,901.32 | $5,569,869.65 | $0.05 |
| 2026-10-26 | $12,335,056.88 | $3,241,193.66 | $0.05 |
| 2026-10-27 | $12,309,824.98 | $2,486,783.49 | $0.05 |
| 2026-10-28 | $12,488,433.07 | $1,813,879.98 | $0.05 |
| 2026-10-29 | $12,276,914.63 | $2,617,509.54 | $0.05 |
| 2026-10-30 | $11,368,331.16 | $2,447,676.82 | $0.05 |
| 2026-10-31 | $10,999,214.95 | $4,967,840.27 | $0.05 |
| 2026-11-01 | $10,804,465.55 | $2,671,151.73 | $0.04 |
| 2026-11-02 | $9,907,322.02 | $2,310,631.03 | $0.04 |
| 2026-11-03 | $9,708,107.12 | $3,930,272.41 | $0.04 |
| 2026-11-04 | $9,720,962.47 | $2,573,214.33 | $0.04 |
| 2026-11-05 | $10,011,943.08 | $3,864,907.39 | $0.04 |
| 2026-11-06 | $8,902,170.02 | $4,595,275.07 | $0.04 |
| 2026-11-07 | $9,786,360.38 | $4,776,718.14 | $0.04 |
| 2026-11-08 | $9,372,610.15 | $2,716,641.01 | $0.04 |
| 2026-11-08 | $8,833,147.82 | $2,197,968.20 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Zcash 
