Solstice SLX #1127
$0.0480 1.35% (1d)
Market Overview
Solstice current market price is $0.0480 with a 24 hour trading volume of $1,485.70K. The total available supply of Solstice is 1.00B SLX with a maximum supply of 1.00B SLX. It has secured Rank 1127 in the cryptocurrency market with a marketcap of $11.65M. The SLX price is 0.61% up in the last one hour.
The high price of the Solstice is $0.0490 and low price is $0.0453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solstice Rank
1127
Solstice Price
$0.0480
Market Cap
$11.65M 1.37%
Fully Diluted Valuation
$47.97M
Trading Volume(24h)
$1,485.70K
Circulating Supply
242.85M SLX
Total Supply
1.00B SLX
Max Supply
1.00B SLX
High(24h)
$0.0490
Low(24h)
$0.0453
All-time High
$0.658 92.71%
27 Jun 2026
All-time Low
$0.0453 5.86%
18 Oct 2026
Cryptocurrency Solstice Calculator
Want to convert more cryptocurrencies?
Solstice Historical Data Chart
1h
0.61%
24h
1.35%
7d
19.13%
14d
22.2%
30d
26.23%
60d
27.43%
200d
0%
1y
0%
Solstice Historical Data
Historical data of Solstice past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-25 | $96,284,569.26 | $4,124.54 | $0.30 |
| 2026-05-26 | $66,767,745.16 | $142,015,133.08 | $0.21 |
| 2026-05-27 | $47,304,810.90 | $152,989,394.70 | $0.19 |
| 2026-05-28 | $48,795,729.23 | $167,540,177.87 | $0.20 |
| 2026-05-29 | $50,586,147.90 | $165,887,998.78 | $0.21 |
| 2026-05-30 | $53,244,044.32 | $175,271,707.82 | $0.22 |
| 2026-05-31 | $47,728,000.78 | $43,464,275.00 | $0.20 |
| 2026-06-01 | $45,960,687.00 | $42,289,321.69 | $0.19 |
| 2026-06-02 | $84,225,886.14 | $253,385,654.25 | $0.35 |
| 2026-06-03 | $79,896,371.02 | $22,856,200.95 | $0.33 |
| 2026-06-04 | $63,534,082.87 | $19,358,754.15 | $0.26 |
| 2026-06-05 | $51,985,816.93 | $7,272,766.48 | $0.21 |
| 2026-06-06 | $43,198,998.19 | $17,198,697.12 | $0.18 |
| 2026-06-07 | $42,915,347.37 | $21,482,128.29 | $0.18 |
| 2026-06-08 | $43,145,889.40 | $4,963,560.70 | $0.18 |
| 2026-06-09 | $48,388,883.14 | $28,675,878.66 | $0.20 |
| 2026-06-10 | $50,969,001.81 | $105,261,928.97 | $0.21 |
| 2026-06-11 | $41,801,000.91 | $15,929,228.80 | $0.17 |
| 2026-06-12 | $44,827,703.05 | $7,567,780.38 | $0.18 |
| 2026-06-13 | $44,335,906.07 | $6,876,614.18 | $0.18 |
| 2026-06-14 | $46,105,321.28 | $6,733,612.83 | $0.19 |
| 2026-06-15 | $47,738,979.81 | $23,708,481.00 | $0.20 |
| 2026-06-16 | $44,445,380.24 | $13,347,769.30 | $0.18 |
| 2026-06-17 | $43,306,887.10 | $7,689,362.76 | $0.18 |
| 2026-06-18 | $35,917,479.71 | $11,230,243.58 | $0.15 |
| 2026-06-19 | $37,506,876.06 | $11,505,920.21 | $0.15 |
| 2026-06-20 | $40,471,113.28 | $11,323,918.18 | $0.17 |
| 2026-06-21 | $48,926,494.27 | $47,712,972.11 | $0.20 |
| 2026-06-22 | $49,680,690.50 | $39,258,454.17 | $0.20 |
| 2026-06-23 | $51,174,107.57 | $95,458,213.30 | $0.21 |
| 2026-06-24 | $55,745,198.53 | $170,333,474.09 | $0.23 |
| 2026-06-25 | $78,517,721.51 | $84,495,826.78 | $0.32 |
| 2026-06-26 | $92,443,417.50 | $190,404,399.21 | $0.38 |
| 2026-06-27 | $101,444,785.42 | $239,531,231.41 | $0.42 |
| 2026-06-28 | $128,318,156.54 | $187,192,494.48 | $0.53 |
| 2026-06-29 | $139,697,025.61 | $177,953,922.65 | $0.58 |
| 2026-06-30 | $130,672,353.05 | $186,382,394.19 | $0.54 |
| 2026-07-01 | $121,800,075.69 | $488,811,018.27 | $0.50 |
| 2026-07-02 | $116,875,341.89 | $77,339,609.81 | $0.48 |
| 2026-07-03 | $122,575,951.46 | $95,134,678.15 | $0.50 |
| 2026-07-04 | $96,853,489.47 | $32,668,594.10 | $0.40 |
| 2026-07-05 | $71,026,738.84 | $66,050,712.86 | $0.29 |
| 2026-07-06 | $51,453,689.92 | $90,083,019.04 | $0.21 |
| 2026-07-07 | $50,014,296.57 | $30,870,129.30 | $0.21 |
| 2026-07-08 | $42,800,062.51 | $48,761,241.14 | $0.18 |
| 2026-07-09 | $46,924,433.92 | $77,166,213.02 | $0.19 |
| 2026-07-10 | $40,141,689.36 | $57,711,987.19 | $0.17 |
| 2026-07-11 | $41,344,677.33 | $358,788,669.59 | $0.17 |
| 2026-07-12 | $38,544,010.04 | $631,797,690.65 | $0.16 |
| 2026-07-13 | $36,213,826.10 | $187,323,843.62 | $0.15 |
| 2026-07-14 | $34,771,253.28 | $28,553,477.76 | $0.14 |
| 2026-07-15 | $33,126,664.55 | $26,308,790.90 | $0.14 |
| 2026-07-16 | $29,670,834.30 | $31,389,831.20 | $0.12 |
| 2026-07-17 | $30,231,787.81 | $45,208,323.01 | $0.12 |
| 2026-07-18 | $28,656,689.26 | $23,318,151.35 | $0.12 |
| 2026-07-19 | $26,718,852.37 | $17,682,130.56 | $0.11 |
| 2026-07-20 | $25,537,639.05 | $16,480,929.40 | $0.11 |
| 2026-07-21 | $24,944,806.79 | $14,793,101.06 | $0.10 |
| 2026-07-22 | $25,645,558.69 | $7,940,780.35 | $0.11 |
| 2026-07-23 | $26,911,966.05 | $19,380,218.25 | $0.11 |
| 2026-07-24 | $25,293,667.22 | $13,275,518.57 | $0.10 |
| 2026-07-25 | $29,588,829.74 | $37,207,376.40 | $0.12 |
| 2026-07-26 | $28,889,376.70 | $42,249,369.74 | $0.12 |
| 2026-07-27 | $26,626,772.38 | $15,390,846.96 | $0.11 |
| 2026-07-28 | $23,359,729.09 | $15,370,451.42 | $0.10 |
| 2026-07-29 | $22,908,322.87 | $12,362,071.22 | $0.09 |
| 2026-07-30 | $22,087,850.61 | $14,742,573.29 | $0.09 |
| 2026-07-31 | $20,984,188.19 | $13,398,598.69 | $0.09 |
| 2026-08-01 | $20,188,684.94 | $14,094,720.40 | $0.08 |
| 2026-08-02 | $20,370,907.20 | $6,986,675.27 | $0.08 |
| 2026-08-03 | $20,035,947.56 | $6,142,359.35 | $0.08 |
| 2026-08-04 | $18,690,494.77 | $10,918,295.28 | $0.08 |
| 2026-08-05 | $18,558,781.00 | $7,159,252.37 | $0.08 |
| 2026-08-06 | $18,598,241.71 | $9,195,820.82 | $0.08 |
| 2026-08-07 | $18,783,386.24 | $4,208,233.43 | $0.08 |
| 2026-08-08 | $21,456,826.24 | $15,795,096.76 | $0.09 |
| 2026-08-09 | $20,162,884.00 | $34,526,607.80 | $0.08 |
| 2026-08-10 | $18,748,426.45 | $14,139,651.71 | $0.08 |
| 2026-08-11 | $18,561,590.20 | $8,215,788.33 | $0.08 |
| 2026-08-12 | $19,054,937.46 | $8,360,436.48 | $0.08 |
| 2026-08-13 | $18,375,001.65 | $5,497,451.12 | $0.08 |
| 2026-08-14 | $18,689,605.14 | $6,649,433.66 | $0.08 |
| 2026-08-15 | $18,893,837.64 | $6,396,632.42 | $0.08 |
| 2026-08-16 | $18,622,373.39 | $4,419,561.85 | $0.08 |
| 2026-08-17 | $16,935,611.48 | $8,813,087.63 | $0.07 |
| 2026-08-18 | $16,039,467.97 | $7,837,251.18 | $0.07 |
| 2026-08-19 | $15,907,737.50 | $4,872,824.24 | $0.07 |
| 2026-08-20 | $16,055,381.97 | $3,250,038.05 | $0.07 |
| 2026-08-21 | $16,512,645.88 | $3,672,670.38 | $0.07 |
| 2026-08-22 | $17,743,912.48 | $10,010,602.67 | $0.07 |
| 2026-08-23 | $16,522,914.93 | $6,087,891.55 | $0.07 |
| 2026-08-24 | $16,634,424.68 | $3,420,235.75 | $0.07 |
| 2026-08-25 | $16,065,599.94 | $2,868,741.13 | $0.07 |
| 2026-08-26 | $17,146,849.86 | $10,280,127.69 | $0.07 |
| 2026-08-27 | $16,419,126.42 | $9,672,460.00 | $0.07 |
| 2026-08-28 | $16,220,138.39 | $5,296,881.18 | $0.07 |
| 2026-08-29 | $17,037,969.66 | $5,843,958.53 | $0.07 |
| 2026-08-30 | $17,049,949.04 | $3,442,893.47 | $0.07 |
| 2026-08-31 | $16,875,320.86 | $4,227,823.86 | $0.07 |
| 2026-09-01 | $16,728,865.47 | $3,887,885.21 | $0.07 |
| 2026-09-02 | $16,227,623.98 | $2,981,623.43 | $0.07 |
| 2026-09-03 | $16,220,888.85 | $2,367,942.02 | $0.07 |
| 2026-09-04 | $16,823,435.97 | $2,355,759.65 | $0.07 |
| 2026-09-05 | $17,144,140.25 | $3,531,525.20 | $0.07 |
| 2026-09-06 | $17,073,609.89 | $2,031,733.52 | $0.07 |
| 2026-09-07 | $17,208,589.95 | $2,092,685.41 | $0.07 |
| 2026-09-08 | $17,012,461.65 | $2,423,166.82 | $0.07 |
| 2026-09-09 | $16,692,267.95 | $2,702,539.12 | $0.07 |
| 2026-09-10 | $16,324,547.53 | $2,828,853.59 | $0.07 |
| 2026-09-11 | $16,169,343.04 | $2,896,593.58 | $0.07 |
| 2026-09-12 | $16,517,148.34 | $2,384,337.77 | $0.07 |
| 2026-09-13 | $16,596,781.73 | $1,919,303.00 | $0.07 |
| 2026-09-14 | $15,817,012.10 | $2,106,494.57 | $0.07 |
| 2026-09-15 | $15,626,658.27 | $7,681,439.21 | $0.06 |
| 2026-09-16 | $14,254,900.48 | $5,682,018.82 | $0.06 |
| 2026-09-17 | $14,540,007.13 | $3,942,828.52 | $0.06 |
| 2026-09-18 | $14,645,794.40 | $3,728,781.53 | $0.06 |
| 2026-09-19 | $15,795,105.98 | $2,484,594.87 | $0.07 |
| 2026-09-20 | $16,104,041.83 | $2,527,242.27 | $0.07 |
| 2026-09-21 | $15,636,017.09 | $2,181,166.98 | $0.06 |
| 2026-09-22 | $16,139,162.91 | $2,599,879.67 | $0.07 |
| 2026-09-23 | $16,698,301.38 | $3,016,566.47 | $0.07 |
| 2026-09-24 | $17,705,474.11 | $10,597,429.27 | $0.07 |
| 2026-09-25 | $17,340,192.95 | $7,241,424.53 | $0.07 |
| 2026-09-26 | $17,181,852.25 | $7,194,132.74 | $0.07 |
| 2026-09-27 | $16,995,439.24 | $4,401,157.07 | $0.07 |
| 2026-09-28 | $17,391,933.20 | $7,857,267.79 | $0.07 |
| 2026-09-29 | $15,895,621.52 | $9,402,041.98 | $0.07 |
| 2026-09-30 | $15,504,436.92 | $6,973,729.56 | $0.06 |
| 2026-10-01 | $14,989,136.48 | $9,656,425.90 | $0.06 |
| 2026-10-02 | $15,458,512.52 | $5,420,271.28 | $0.06 |
| 2026-10-03 | $15,474,041.48 | $2,924,911.33 | $0.06 |
| 2026-10-04 | $15,144,984.39 | $2,359,235.49 | $0.06 |
| 2026-10-05 | $14,976,947.70 | $3,128,941.08 | $0.06 |
| 2026-10-06 | $14,797,220.24 | $3,690,225.87 | $0.06 |
| 2026-10-07 | $14,855,061.28 | $2,770,473.44 | $0.06 |
| 2026-10-08 | $14,555,186.90 | $2,692,266.53 | $0.06 |
| 2026-10-09 | $14,167,920.87 | $2,856,973.08 | $0.06 |
| 2026-10-10 | $14,406,271.35 | $1,736,587.33 | $0.06 |
| 2026-10-11 | $14,541,118.72 | $1,287,885.07 | $0.06 |
| 2026-10-12 | $14,408,670.05 | $1,371,730.68 | $0.06 |
| 2026-10-13 | $13,253,860.77 | $2,106,570.45 | $0.05 |
| 2026-10-14 | $12,903,593.70 | $2,656,989.23 | $0.05 |
| 2026-10-15 | $12,251,090.76 | $2,223,496.42 | $0.05 |
| 2026-10-16 | $12,908,028.95 | $3,667,701.44 | $0.05 |
| 2026-10-16 | $12,468,727.98 | $1,704,139.65 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
