SoFiUSD SOFID #129
$0.999 0.04% (1d)
Market Overview
SoFiUSD current market price is $0.999 with a 24 hour trading volume of $1,886.87K. The total available supply of SoFiUSD is 316.49M SOFID. It has secured Rank 129 in the cryptocurrency market with a marketcap of $316.16M. The SOFID price is 0.01% down in the last one hour.
The high price of the SoFiUSD is $1.000 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SoFiUSD Rank
129
SoFiUSD Price
$0.999
Market Cap
$316.16M 0.04%
Fully Diluted Valuation
$316.16M
Trading Volume(24h)
$1,886.87K
Circulating Supply
316.49M SOFID
Total Supply
316.49M SOFID
Max Supply
(Not Available)
High(24h)
$1.000
Low(24h)
$0.999
All-time High
$1.00 0.27%
07 Aug 2026
All-time Low
$0.992 0.68%
25 Sep 2026
Cryptocurrency SoFiUSD Calculator
Want to convert more cryptocurrencies?
SoFiUSD Historical Data Chart
1h
0.01%
24h
0.04%
7d
0.06%
14d
0.03%
30d
0.04%
60d
0.06%
200d
0%
1y
0%
SoFiUSD Historical Data
Historical data of SoFiUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-01 | $0.00 | $13,735,391.61 | $1.00 |
| 2026-07-02 | $0.00 | $14,451,586.57 | $1.00 |
| 2026-07-03 | $0.00 | $10,051,625.72 | $1.00 |
| 2026-07-04 | $0.00 | $5,508,409.15 | $1.00 |
| 2026-07-05 | $0.00 | $1,689,391.21 | $1.00 |
| 2026-07-06 | $0.00 | $1,366,013.74 | $1.00 |
| 2026-07-07 | $0.00 | $11,928,442.98 | $1.00 |
| 2026-07-08 | $0.00 | $10,345,374.00 | $1.00 |
| 2026-07-09 | $0.00 | $10,139,904.96 | $1.00 |
| 2026-07-10 | $0.00 | $6,696,653.09 | $1.00 |
| 2026-07-11 | $0.00 | $5,274,312.71 | $1.00 |
| 2026-07-12 | $0.00 | $1,950,955.68 | $1.00 |
| 2026-07-13 | $0.00 | $2,166,414.09 | $1.00 |
| 2026-07-14 | $0.00 | $7,038,640.77 | $1.00 |
| 2026-07-15 | $0.00 | $5,416,788.98 | $1.00 |
| 2026-07-16 | $0.00 | $4,376,775.16 | $1.00 |
| 2026-07-17 | $0.00 | $4,412,155.27 | $1.00 |
| 2026-07-18 | $0.00 | $5,298,737.70 | $1.00 |
| 2026-07-19 | $0.00 | $1,243,995.17 | $1.00 |
| 2026-07-20 | $0.00 | $2,223,906.14 | $1.00 |
| 2026-07-21 | $0.00 | $6,363,860.91 | $1.00 |
| 2026-07-22 | $0.00 | $4,452,992.54 | $1.00 |
| 2026-07-23 | $0.00 | $4,690,419.78 | $1.00 |
| 2026-07-24 | $0.00 | $889,836.84 | $1.00 |
| 2026-07-25 | $0.00 | $1,565,431.70 | $1.00 |
| 2026-07-26 | $0.00 | $40,447.05 | $1.00 |
| 2026-07-27 | $0.00 | $215,718.58 | $1.00 |
| 2026-07-28 | $0.00 | $4,911,147.22 | $1.00 |
| 2026-07-29 | $0.00 | $2,781,693.77 | $1.00 |
| 2026-07-30 | $0.00 | $5,917,075.01 | $1.00 |
| 2026-07-31 | $0.00 | $2,780,823.50 | $1.00 |
| 2026-08-01 | $0.00 | $4,341,702.26 | $1.00 |
| 2026-08-02 | $0.00 | $1,331,191.82 | $1.00 |
| 2026-08-03 | $0.00 | $1,739,353.46 | $1.00 |
| 2026-08-04 | $0.00 | $5,873,478.56 | $1.00 |
| 2026-08-05 | $0.00 | $5,076,756.07 | $1.00 |
| 2026-08-06 | $0.00 | $6,014,296.88 | $1.00 |
| 2026-08-07 | $0.00 | $4,642,412.89 | $1.00 |
| 2026-08-08 | $0.00 | $7,548,019.80 | $1.00 |
| 2026-08-09 | $0.00 | $1,208,081.95 | $1.00 |
| 2026-08-10 | $0.00 | $1,463,857.27 | $1.00 |
| 2026-08-11 | $0.00 | $5,695,816.12 | $1.00 |
| 2026-08-12 | $0.00 | $4,929,979.27 | $1.00 |
| 2026-08-13 | $0.00 | $4,893,790.20 | $1.00 |
| 2026-08-14 | $0.00 | $327,715.45 | $1.00 |
| 2026-08-15 | $0.00 | $246,518.22 | $1.00 |
| 2026-08-16 | $0.00 | $15,113.20 | $1.00 |
| 2026-08-17 | $0.00 | $124,566.41 | $1.00 |
| 2026-08-18 | $311,300,417.56 | $476,332.15 | $1.00 |
| 2026-08-19 | $310,672,784.14 | $269,732.62 | $1.00 |
| 2026-08-20 | $310,999,868.81 | $4,958,483.17 | $1.00 |
| 2026-08-21 | $312,631,985.09 | $2,849,129.89 | $1.00 |
| 2026-08-22 | $314,242,713.92 | $3,238,292.71 | $1.00 |
| 2026-08-23 | $313,061,822.13 | $1,560,835.14 | $1.00 |
| 2026-08-24 | $312,966,738.15 | $1,626,151.59 | $1.00 |
| 2026-08-25 | $315,918,812.49 | $2,341,838.19 | $1.00 |
| 2026-08-26 | $315,623,738.66 | $1,538,027.81 | $1.00 |
| 2026-08-27 | $316,426,007.32 | $1,157,097.04 | $1.00 |
| 2026-08-28 | $312,090,122.13 | $1,567,223.53 | $1.00 |
| 2026-08-29 | $312,907,132.78 | $2,315,531.05 | $1.00 |
| 2026-08-30 | $313,026,854.04 | $273,087.29 | $1.00 |
| 2026-08-31 | $312,823,709.19 | $770,174.09 | $1.00 |
| 2026-09-01 | $314,410,702.10 | $1,731,163.46 | $1.00 |
| 2026-09-02 | $312,925,981.90 | $2,113,318.06 | $1.00 |
| 2026-09-03 | $313,522,476.26 | $1,333,791.40 | $1.00 |
| 2026-09-04 | $313,412,641.19 | $2,124,964.33 | $1.00 |
| 2026-09-05 | $322,863,028.12 | $1,958,767.61 | $1.00 |
| 2026-09-06 | $323,877,405.44 | $1,165,273.69 | $1.00 |
| 2026-09-07 | $324,521,065.98 | $1,465,606.22 | $1.00 |
| 2026-09-08 | $325,669,572.70 | $2,257,339.27 | $1.00 |
| 2026-09-09 | $324,652,338.83 | $5,772,697.30 | $1.00 |
| 2026-09-10 | $328,016,749.58 | $3,715,874.43 | $1.00 |
| 2026-09-11 | $317,636,790.26 | $1,426,795.05 | $1.00 |
| 2026-09-12 | $319,715,727.12 | $4,033,487.32 | $1.00 |
| 2026-09-13 | $319,751,681.42 | $466,019.38 | $1.00 |
| 2026-09-14 | $319,688,118.17 | $749,035.27 | $1.00 |
| 2026-09-15 | $319,762,345.03 | $1,983,238.88 | $1.00 |
| 2026-09-16 | $323,657,661.77 | $6,980,813.13 | $1.00 |
| 2026-09-17 | $324,232,155.93 | $9,401,940.67 | $1.00 |
| 2026-09-18 | $324,576,420.85 | $3,385,569.31 | $1.00 |
| 2026-09-19 | $324,994,650.52 | $11,288,877.61 | $1.00 |
| 2026-09-20 | $326,691,770.62 | $7,053,304.89 | $1.00 |
| 2026-09-21 | $326,683,126.65 | $5,290,085.79 | $1.00 |
| 2026-09-22 | $330,148,052.74 | $21,795,351.07 | $1.00 |
| 2026-09-23 | $330,842,579.48 | $13,302,253.87 | $1.00 |
| 2026-09-24 | $329,026,428.52 | $15,035,323.94 | $1.00 |
| 2026-09-25 | $322,584,211.54 | $9,841,552.19 | $1.00 |
| 2026-09-26 | $325,412,551.62 | $9,331,520.81 | $1.00 |
| 2026-09-27 | $325,910,530.38 | $2,652,450.22 | $1.00 |
| 2026-09-28 | $325,838,271.49 | $4,113,452.99 | $1.00 |
| 2026-09-29 | $326,945,395.40 | $14,072,544.35 | $1.00 |
| 2026-09-30 | $335,153,337.97 | $8,427,078.26 | $1.00 |
| 2026-10-01 | $337,153,770.14 | $8,844,463.11 | $1.00 |
| 2026-10-02 | $330,160,270.96 | $12,123,110.77 | $1.00 |
| 2026-10-03 | $330,595,583.85 | $11,371,241.44 | $1.00 |
| 2026-10-04 | $332,102,492.57 | $1,628,424.53 | $1.00 |
| 2026-10-05 | $331,962,372.44 | $3,973,054.03 | $1.00 |
| 2026-10-06 | $333,221,000.13 | $7,899,762.93 | $1.00 |
| 2026-10-07 | $334,994,862.44 | $6,388,205.40 | $1.00 |
| 2026-10-08 | $335,217,591.33 | $6,836,226.77 | $1.00 |
| 2026-10-09 | $339,567,190.92 | $17,919,238.08 | $1.00 |
| 2026-10-10 | $336,166,140.52 | $6,591,917.53 | $1.00 |
| 2026-10-11 | $337,353,871.04 | $1,795,983.26 | $1.00 |
| 2026-10-12 | $337,323,808.14 | $3,274,515.01 | $1.00 |
| 2026-10-13 | $337,594,132.94 | $8,326,350.49 | $1.00 |
| 2026-10-14 | $335,739,789.13 | $7,934,617.58 | $1.00 |
| 2026-10-15 | $354,112,839.89 | $6,163,445.42 | $1.00 |
| 2026-10-16 | $356,810,186.66 | $15,846,474.69 | $1.00 |
| 2026-10-17 | $358,296,133.63 | $7,029,664.96 | $1.00 |
| 2026-10-18 | $358,043,662.48 | $2,788,177.05 | $1.00 |
| 2026-10-19 | $358,148,736.55 | $3,908,781.65 | $1.00 |
| 2026-10-20 | $348,242,617.43 | $6,230,620.53 | $1.00 |
| 2026-10-21 | $346,592,463.63 | $7,666,973.13 | $1.00 |
| 2026-10-22 | $346,596,767.37 | $5,634,756.25 | $1.00 |
| 2026-10-23 | $349,081,056.22 | $7,089,368.70 | $1.00 |
| 2026-10-24 | $349,888,177.91 | $6,756,997.75 | $1.00 |
| 2026-10-25 | $350,023,664.93 | $4,944,530.79 | $1.00 |
| 2026-10-26 | $349,914,753.61 | $4,907,460.73 | $1.00 |
| 2026-10-27 | $346,516,034.05 | $11,442,741.31 | $1.00 |
| 2026-10-28 | $352,000,220.04 | $7,591,085.77 | $1.00 |
| 2026-10-29 | $350,342,136.62 | $10,965,806.61 | $1.00 |
| 2026-10-30 | $299,112,609.05 | $30,461,765.38 | $1.00 |
| 2026-10-31 | $300,778,546.57 | $40,487,595.34 | $1.00 |
| 2026-11-01 | $300,734,622.42 | $11,627,705.46 | $1.00 |
| 2026-11-02 | $300,486,555.10 | $3,001,972.39 | $1.00 |
| 2026-11-03 | $306,112,045.01 | $9,238,833.64 | $1.00 |
| 2026-11-04 | $307,984,230.89 | $6,663,452.13 | $1.00 |
| 2026-11-05 | $304,807,536.79 | $19,170,513.12 | $1.00 |
| 2026-11-06 | $311,227,439.43 | $21,186,792.22 | $1.00 |
| 2026-11-06 | $314,329,291.43 | $13,373,355.11 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
