Shitcoin on TON SHIT #7745
$0.00048151 0.76% (1d)
Market Overview
Shitcoin on TON current market price is $0.00048151 with a 24 hour trading volume of $2. The total available supply of Shitcoin on TON is 72.30M SHIT with a maximum supply of 100.00M SHIT. It has secured Rank 7745 in the cryptocurrency market with a marketcap of $34,814. The SHIT price is 0% down in the last one hour.
The high price of the Shitcoin on TON is $0.00049276 and low price is $0.00047786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shitcoin on TON Rank
7745
Shitcoin on TON Price
$0.00048151
Market Cap
$34,814 0.76%
Fully Diluted Valuation
$34,814
Trading Volume(24h)
$2
Circulating Supply
72.30M SHIT
Total Supply
72.30M SHIT
Max Supply
100.00M SHIT
High(24h)
$0.00049276
Low(24h)
$0.00047786
All-time High
$0.0530 99.09%
22 May 2024
All-time Low
$0.00036638 31.43%
02 Apr 2026
Cryptocurrency Shitcoin on TON Calculator
Want to convert more cryptocurrencies?
Shitcoin on TON Historical Data Chart
1h
0%
24h
0.76%
7d
10.33%
14d
0%
30d
0%
60d
0%
200d
21.51%
1y
0%
Shitcoin on TON Historical Data
Historical data of Shitcoin on TON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $76,122.13 | $4.24 | $0.00 |
| 2025-08-09 | $76,093.86 | $15.67 | $0.00 |
| 2025-08-10 | $78,024.75 | $103.18 | $0.00 |
| 2025-08-11 | $77,113.31 | $52.35 | $0.00 |
| 2025-08-12 | $77,182.39 | $88.76 | $0.00 |
| 2025-08-13 | $79,974.94 | $7.45 | $0.00 |
| 2025-08-14 | $80,989.17 | $5.07 | $0.00 |
| 2025-08-15 | $78,295.21 | $26.09 | $0.00 |
| 2025-08-16 | $79,028.17 | $122.86 | $0.00 |
| 2025-08-17 | $80,089.42 | $67.03 | $0.00 |
| 2025-08-18 | $81,597.54 | $71.33 | $0.00 |
| 2025-08-19 | $77,078.45 | $22.30 | $0.00 |
| 2025-08-20 | $74,513.46 | $1,084.61 | $0.00 |
| 2025-08-21 | $75,203.66 | $85.20 | $0.00 |
| 2025-08-22 | $76,727.86 | $4.14 | $0.00 |
| 2025-08-23 | $78,645.99 | $52.50 | $0.00 |
| 2025-08-24 | $78,686.71 | $158.89 | $0.00 |
| 2025-08-25 | $74,496.39 | $5.88 | $0.00 |
| 2025-08-26 | $71,923.07 | $42.76 | $0.00 |
| 2025-08-27 | $73,306.46 | $34.92 | $0.00 |
| 2025-08-28 | $72,869.18 | $31.67 | $0.00 |
| 2025-08-29 | $73,309.68 | $52.97 | $0.00 |
| 2025-08-30 | $71,490.37 | $32.55 | $0.00 |
| 2025-08-31 | $72,185.54 | $1.73 | $0.00 |
| 2025-09-01 | $73,012.90 | $1.28 | $0.00 |
| 2025-09-02 | $72,210.10 | $50.05 | $0.00 |
| 2025-09-03 | $73,770.96 | $2.19 | $0.00 |
| 2025-09-04 | $73,438.67 | $26.89 | $0.00 |
| 2025-09-05 | $72,148.84 | $12.41 | $0.00 |
| 2025-09-06 | $70,556.31 | $488.98 | $0.00 |
| 2025-09-07 | $70,748.35 | $24.49 | $0.00 |
| 2025-09-08 | $71,094.49 | $92.34 | $0.00 |
| 2025-09-09 | $71,228.92 | $13.48 | $0.00 |
| 2025-09-10 | $71,139.92 | $117.73 | $0.00 |
| 2025-09-11 | $72,712.83 | $7.32 | $0.00 |
| 2025-09-12 | $73,044.10 | $44.13 | $0.00 |
| 2025-09-13 | $74,024.29 | $3.53 | $0.00 |
| 2025-09-14 | $74,210.63 | $1.02 | $0.00 |
| 2025-09-15 | $72,367.44 | $3.33 | $0.00 |
| 2025-09-17 | $72,247.86 | $46.45 | $0.00 |
| 2025-09-18 | $72,319.19 | $84.04 | $0.00 |
| 2025-09-19 | $73,343.28 | $149.00 | $0.00 |
| 2025-09-20 | $71,395.14 | $272.38 | $0.00 |
| 2025-09-21 | $71,040.16 | $94.61 | $0.00 |
| 2025-09-22 | $69,159.06 | $2.99 | $0.00 |
| 2025-09-23 | $64,452.36 | $19.75 | $0.00 |
| 2025-09-24 | $64,023.44 | $41.16 | $0.00 |
| 2025-09-25 | $64,325.21 | $85.21 | $0.00 |
| 2025-09-26 | $60,360.16 | $8.08 | $0.00 |
| 2025-09-27 | $62,332.33 | $18.63 | $0.00 |
| 2025-09-28 | $61,835.62 | $5.42 | $0.00 |
| 2025-09-29 | $61,767.37 | $10.21 | $0.00 |
| 2025-09-30 | $60,315.30 | $15.57 | $0.00 |
| 2025-10-01 | $60,664.95 | $32.94 | $0.00 |
| 2025-10-02 | $63,684.61 | $18.38 | $0.00 |
| 2025-10-03 | $63,531.19 | $2.78 | $0.00 |
| 2025-10-04 | $64,495.81 | $21.86 | $0.00 |
| 2025-10-05 | $63,857.31 | $5.61 | $0.00 |
| 2025-10-06 | $63,572.87 | $59.86 | $0.00 |
| 2025-10-07 | $65,255.51 | $3.43 | $0.00 |
| 2025-10-08 | $62,646.79 | $24.64 | $0.00 |
| 2025-10-09 | $63,103.47 | $3.79 | $0.00 |
| 2025-10-10 | $62,779.28 | $14.50 | $0.00 |
| 2025-10-11 | $48,008.22 | $13.98 | $0.00 |
| 2025-10-12 | $47,788.70 | $12.39 | $0.00 |
| 2025-10-13 | $51,755.91 | $15.72 | $0.00 |
| 2025-10-14 | $54,006.34 | $3.05 | $0.00 |
| 2025-10-15 | $51,921.88 | $1.04 | $0.00 |
| 2025-10-16 | $50,730.52 | $9.37 | $0.00 |
| 2025-10-17 | $49,529.93 | $149.49 | $0.00 |
| 2025-10-18 | $48,549.39 | $74.41 | $0.00 |
| 2025-10-19 | $49,444.98 | $100.18 | $0.00 |
| 2025-10-20 | $50,581.06 | $1.12 | $0.00 |
| 2025-10-21 | $51,109.70 | $34.64 | $0.00 |
| 2025-10-22 | $50,017.10 | $3.54 | $0.00 |
| 2025-10-23 | $48,809.48 | $1.88 | $0.00 |
| 2025-10-24 | $48,675.70 | $7.55 | $0.00 |
| 2025-10-25 | $49,898.10 | $15.39 | $0.00 |
| 2025-10-26 | $49,258.31 | $3.06 | $0.00 |
| 2025-10-27 | $51,313.11 | $1.28 | $0.00 |
| 2025-10-28 | $51,520.76 | $9.99 | $0.00 |
| 2025-10-29 | $51,823.08 | $2.52 | $0.00 |
| 2025-10-30 | $50,722.46 | $1.48 | $0.00 |
| 2025-10-31 | $49,282.54 | $4.68 | $0.00 |
| 2025-11-01 | $52,359.05 | $5.13 | $0.00 |
| 2025-11-02 | $53,321.47 | $2.29 | $0.00 |
| 2025-11-03 | $52,919.93 | $1.71 | $0.00 |
| 2025-11-04 | $43,362.89 | $1.88 | $0.00 |
| 2025-11-05 | $43,822.10 | $18.14 | $0.00 |
| 2025-11-06 | $45,096.10 | $6.90 | $0.00 |
| 2025-11-07 | $45,096.10 | $2.10 | $0.00 |
| 2025-11-08 | $48,195.38 | $44.07 | $0.00 |
| 2025-11-09 | $47,762.55 | $22.43 | $0.00 |
| 2025-11-10 | $48,556.87 | $786.37 | $0.00 |
| 2025-11-11 | $49,002.38 | $11.31 | $0.00 |
| 2025-11-12 | $46,504.25 | $5.50 | $0.00 |
| 2025-11-14 | $46,661.75 | $15.50 | $0.00 |
| 2025-11-15 | $41,609.85 | $29.71 | $0.00 |
| 2025-11-16 | $42,474.63 | $1.17 | $0.00 |
| 2025-11-18 | $42,448.74 | $35.96 | $0.00 |
| 2025-11-19 | $40,946.69 | $35.43 | $0.00 |
| 2025-11-20 | $39,359.09 | $2.73 | $0.00 |
| 2025-11-22 | $39,496.62 | $1.56 | $0.00 |
| 2025-11-23 | $35,289.32 | $79.06 | $0.00 |
| 2025-11-24 | $33,793.01 | $42.95 | $0.00 |
| 2025-11-25 | $35,776.11 | $5.33 | $0.00 |
| 2025-11-26 | $35,070.65 | $1.54 | $0.00 |
| 2025-11-27 | $37,638.47 | $5.21 | $0.00 |
| 2025-11-28 | $37,686.73 | $6.84 | $0.00 |
| 2025-11-29 | $36,519.15 | $18.91 | $0.00 |
| 2025-11-30 | $36,234.62 | $1.57 | $0.00 |
| 2025-12-01 | $35,659.17 | $61.41 | $0.00 |
| 2025-12-02 | $34,564.73 | $64.70 | $0.00 |
| 2025-12-03 | $36,228.24 | $85.92 | $0.00 |
| 2025-12-04 | $38,064.39 | $85.71 | $0.00 |
| 2025-12-05 | $36,433.49 | $82.13 | $0.00 |
| 2025-12-06 | $35,566.29 | $3.74 | $0.00 |
| 2025-12-07 | $36,538.94 | $17.25 | $0.00 |
| 2025-12-08 | $37,751.54 | $7.83 | $0.00 |
| 2025-12-09 | $36,958.67 | $4.48 | $0.00 |
| 2025-12-10 | $38,282.33 | $1.95 | $0.00 |
| 2025-12-11 | $37,840.86 | $1.92 | $0.00 |
| 2025-12-12 | $36,735.92 | $1.13 | $0.00 |
| 2025-12-13 | $36,823.43 | $1.13 | $0.00 |
| 2025-12-14 | $37,224.11 | $21.35 | $0.00 |
| 2025-12-15 | $35,372.17 | $20.80 | $0.00 |
| 2025-12-16 | $34,053.42 | $9.95 | $0.00 |
| 2025-12-18 | $34,302.14 | $12.23 | $0.00 |
| 2025-12-19 | $32,629.86 | $17.80 | $0.00 |
| 2025-12-21 | $33,001.69 | $2.18 | $0.00 |
| 2025-12-22 | $33,289.81 | $20.39 | $0.00 |
| 2025-12-23 | $33,556.80 | $9.46 | $0.00 |
| 2025-12-25 | $33,556.80 | $8.45 | $0.00 |
| 2025-12-26 | $33,944.58 | $8.43 | $0.00 |
| 2025-12-27 | $35,364.38 | $8.51 | $0.00 |
| 2025-12-28 | $37,027.90 | $229.64 | $0.00 |
| 2025-12-29 | $37,317.84 | $230.51 | $0.00 |
| 2026-01-01 | $38,278.24 | $3.22 | $0.00 |
| 2026-01-02 | $38,521.11 | $8.82 | $0.00 |
| 2026-01-03 | $41,033.64 | $1.98 | $0.00 |
| 2026-01-04 | $41,306.96 | $153.90 | $0.00 |
| 2026-01-05 | $41,492.14 | $10.36 | $0.00 |
| 2026-01-06 | $42,172.27 | $8.03 | $0.00 |
| 2026-01-07 | $41,949.44 | $6.66 | $0.00 |
| 2026-01-08 | $41,448.22 | $69.82 | $0.00 |
| 2026-01-09 | $41,396.11 | $274.50 | $0.00 |
| 2026-01-10 | $38,678.69 | $112.36 | $0.00 |
| 2026-01-11 | $38,183.22 | $191.99 | $0.00 |
| 2026-01-12 | $38,383.61 | $10.25 | $0.00 |
| 2026-01-14 | $38,946.68 | $2.64 | $0.00 |
| 2026-01-15 | $38,555.73 | $5.49 | $0.00 |
| 2026-01-17 | $37,663.20 | $5.21 | $0.00 |
| 2026-01-18 | $37,923.39 | $6.84 | $0.00 |
| 2026-01-21 | $33,616.53 | $1.59 | $0.00 |
| 2026-01-22 | $34,339.37 | $3.30 | $0.00 |
| 2026-01-23 | $33,475.15 | $4.17 | $0.00 |
| 2026-01-24 | $33,717.40 | $4.20 | $0.00 |
| 2026-01-25 | $33,878.19 | $53.66 | $0.00 |
| 2026-01-26 | $33,434.52 | $1.38 | $0.00 |
| 2026-01-27 | $33,597.43 | $1.16 | $0.00 |
| 2026-01-31 | $31,383.29 | $7.07 | $0.00 |
| 2026-02-01 | $29,655.48 | $52.35 | $0.00 |
| 2026-02-03 | $29,748.81 | $50.12 | $0.00 |
| 2026-02-06 | $27,650.10 | $3.44 | $0.00 |
| 2026-02-07 | $30,475.43 | $2.68 | $0.00 |
| 2026-02-08 | $30,737.59 | $1.40 | $0.00 |
| 2026-02-09 | $30,704.34 | $3.22 | $0.00 |
| 2026-02-17 | $31,337.12 | $4.56 | $0.00 |
| 2026-02-18 | $31,107.97 | $17.13 | $0.00 |
| 2026-02-19 | $29,664.78 | $4.31 | $0.00 |
| 2026-02-20 | $29,904.14 | $4.48 | $0.00 |
| 2026-02-24 | $28,749.95 | $20.92 | $0.00 |
| 2026-02-25 | $28,419.58 | $20.68 | $0.00 |
| 2026-02-26 | $27,865.38 | $6.04 | $0.00 |
| 2026-03-02 | $26,959.97 | $2.28 | $0.00 |
| 2026-03-03 | $26,957.16 | $2.28 | $0.00 |
| 2026-03-07 | $28,400.56 | $1.30 | $0.00 |
| 2026-03-08 | $28,880.96 | $1.32 | $0.00 |
| 2026-03-09 | $28,583.79 | $1.31 | $0.00 |
| 2026-03-11 | $28,400.44 | $1.30 | $0.00 |
| 2026-03-12 | $29,193.13 | $1.72 | $0.00 |
| 2026-03-13 | $28,558.92 | $1.80 | $0.00 |
| 2026-03-15 | $28,635.58 | $17.57 | $0.00 |
| 2026-03-16 | $28,671.80 | $17.59 | $0.00 |
| 2026-03-17 | $29,130.13 | $4.00 | $0.00 |
| 2026-03-18 | $29,204.17 | $9.06 | $0.00 |
| 2026-03-20 | $27,273.32 | $4.48 | $0.00 |
| 2026-03-21 | $27,464.18 | $4.63 | $0.00 |
| 2026-03-22 | $27,301.59 | $3.78 | $0.00 |
| 2026-04-01 | $26,701.96 | $3.05 | $0.00 |
| 2026-04-02 | $27,036.62 | $3.09 | $0.00 |
| 2026-04-04 | $27,059.24 | $16.04 | $0.00 |
| 2026-04-05 | $27,256.98 | $21.16 | $0.00 |
| 2026-04-07 | $27,037.79 | $2.75 | $0.00 |
| 2026-04-08 | $27,345.04 | $1.52 | $0.00 |
| 2026-04-10 | $27,527.93 | $3.15 | $0.00 |
| 2026-04-11 | $28,513.42 | $30.70 | $0.00 |
| 2026-04-12 | $31,817.74 | $1.46 | $0.00 |
| 2026-04-13 | $31,627.44 | $5.07 | $0.00 |
| 2026-04-15 | $30,445.53 | $18.03 | $0.00 |
| 2026-04-16 | $30,729.08 | $1.41 | $0.00 |
| 2026-04-17 | $31,125.50 | $11.14 | $0.00 |
| 2026-04-18 | $30,817.64 | $31.67 | $0.00 |
| 2026-04-19 | $28,751.67 | $1.04 | $0.00 |
| 2026-04-20 | $28,266.12 | $2.17 | $0.00 |
| 2026-04-21 | $29,258.79 | $1.48 | $0.00 |
| 2026-04-22 | $29,888.59 | $2.19 | $0.00 |
| 2026-04-23 | $29,729.96 | $2.18 | $0.00 |
| 2026-04-24 | $28,938.04 | $1.32 | $0.00 |
| 2026-04-25 | $28,946.45 | $13.98 | $0.00 |
| 2026-04-26 | $28,742.88 | $14.28 | $0.00 |
| 2026-04-27 | $28,805.72 | $2.26 | $0.00 |
| 2026-04-29 | $28,698.83 | $5.62 | $0.00 |
| 2026-04-30 | $28,762.11 | $5.23 | $0.00 |
| 2026-05-05 | $36,725.27 | $286.35 | $0.00 |
| 2026-05-06 | $45,790.58 | $7,242.70 | $0.00 |
| 2026-05-07 | $54,672.18 | $1,405.43 | $0.00 |
| 2026-05-08 | $60,565.46 | $3,526.27 | $0.00 |
| 2026-05-09 | $55,646.45 | $347.84 | $0.00 |
| 2026-05-10 | $53,830.81 | $26.61 | $0.00 |
| 2026-05-11 | $54,559.49 | $118.32 | $0.00 |
| 2026-05-12 | $53,401.03 | $108.63 | $0.00 |
| 2026-05-13 | $51,100.85 | $94.42 | $0.00 |
| 2026-05-14 | $46,546.72 | $37.82 | $0.00 |
| 2026-05-15 | $47,281.15 | $79.82 | $0.00 |
| 2026-05-16 | $43,450.61 | $29.71 | $0.00 |
| 2026-05-17 | $42,277.58 | $34.35 | $0.00 |
| 2026-05-18 | $44,743.32 | $1,914.55 | $0.00 |
| 2026-05-19 | $45,973.27 | $3.97 | $0.00 |
| 2026-05-21 | $47,552.75 | $59.82 | $0.00 |
| 2026-05-22 | $47,922.29 | $60.29 | $0.00 |
| 2026-05-27 | $43,749.56 | $5.66 | $0.00 |
| 2026-05-28 | $41,164.60 | $1.77 | $0.00 |
| 2026-05-29 | $41,011.59 | $7.05 | $0.00 |
| 2026-05-30 | $40,848.05 | $81.79 | $0.00 |
| 2026-05-31 | $42,707.40 | $3.19 | $0.00 |
| 2026-06-02 | $49,042.15 | $2.09 | $0.00 |
| 2026-06-03 | $45,787.03 | $274.51 | $0.00 |
| 2026-06-05 | $35,525.98 | $8.10 | $0.00 |
| 2026-06-10 | $38,908.62 | $1.67 | $0.00 |
| 2026-06-11 | $37,811.18 | $234.72 | $0.00 |
| 2026-06-12 | $37,870.70 | $233.98 | $0.00 |
| 2026-06-13 | $37,296.76 | $2.70 | $0.00 |
| 2026-06-14 | $38,123.49 | $1.72 | $0.00 |
| 2026-06-15 | $38,941.44 | $3.68 | $0.00 |
| 2026-06-21 | $36,088.30 | $172.91 | $0.00 |
| 2026-06-23 | $36,570.43 | $41.62 | $0.00 |
| 2026-06-24 | $34,385.78 | $42.64 | $0.00 |
| 2026-06-25 | $33,864.82 | $2.92 | $0.00 |
| 2026-06-26 | $34,267.50 | $4.43 | $0.00 |
| 2026-06-27 | $34,071.76 | $1.47 | $0.00 |
| 2026-06-28 | $34,259.37 | $5.92 | $0.00 |
| 2026-06-29 | $34,703.84 | $2.53 | $0.00 |
| 2026-06-30 | $34,944.92 | $12.05 | $0.00 |
| 2026-07-01 | $32,830.69 | $7.01 | $0.00 |
| 2026-07-02 | $34,033.19 | $12.84 | $0.00 |
| 2026-07-03 | $36,431.26 | $4.69 | $0.00 |
| 2026-07-04 | $39,562.71 | $4.82 | $0.00 |
| 2026-07-05 | $38,484.49 | $1.76 | $0.00 |
| 2026-07-06 | $38,769.62 | $1.78 | $0.00 |
| 2026-07-07 | $38,820.39 | $5.40 | $0.00 |
| 2026-07-08 | $35,286.14 | $3.92 | $0.00 |
| 2026-07-12 | $35,784.93 | $1.77 | $0.00 |
| 2026-07-13 | $35,358.52 | $2.55 | $0.00 |
| 2026-07-23 | $32,635.88 | $13.51 | $0.00 |
| 2026-07-24 | $31,861.46 | $26.38 | $0.00 |
| 2026-07-28 | $31,767.41 | $1.33 | $0.00 |
| 2026-07-29 | $31,693.10 | $2.65 | $0.00 |
| 2026-08-04 | $29,911.62 | $112.30 | $0.00 |
| 2026-08-05 | $30,238.27 | $93.06 | $0.00 |
| 2026-08-06 | $30,041.02 | $4.22 | $0.00 |
| 2026-08-07 | $29,290.10 | $1.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
