Shack Token SHACK #2192
$0.002224 14.76% (1d)
Market Overview
Shack Token current market price is $0.002224 with a 24 hour trading volume of $4,987. The total available supply of Shack Token is 1.00B SHACK with a maximum supply of 1.00B SHACK. It has secured Rank 2192 in the cryptocurrency market with a marketcap of $2,002.70K. The SHACK price is 0.29% up in the last one hour.
The high price of the Shack Token is $0.002293 and low price is $0.001934 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shack Token Rank
2192
Shack Token Price
$0.002224
Market Cap
$2,002.70K 14.77%
Fully Diluted Valuation
$2,223.71K
Trading Volume(24h)
$4,987
Circulating Supply
0.90B SHACK
Total Supply
1.00B SHACK
Max Supply
1.00B SHACK
High(24h)
$0.002293
Low(24h)
$0.001934
All-time High
$0.0382 94.18%
04 Nov 2025
All-time Low
$0.001478 50.5%
24 Jul 2026
Cryptocurrency Shack Token Calculator
Want to convert more cryptocurrencies?
Shack Token Historical Data Chart
1h
0.29%
24h
14.76%
7d
42.97%
14d
19.84%
30d
6.71%
60d
31.88%
200d
79.95%
1y
0%
Shack Token Historical Data
Historical data of Shack Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $0.00 | $17,767.45 | $0.01 |
| 2025-08-09 | $0.00 | $17,767.45 | $0.01 |
| 2025-08-10 | $0.00 | $33,227.53 | $0.01 |
| 2025-08-11 | $1,127,910.35 | $1,007.70 | $0.01 |
| 2025-08-12 | $1,057,733.52 | $2,013.66 | $0.01 |
| 2025-08-13 | $1,124,626.15 | $16,007.07 | $0.01 |
| 2025-08-14 | $1,169,018.19 | $22,111.21 | $0.01 |
| 2025-08-15 | $1,530,993.41 | $31,241.97 | $0.01 |
| 2025-08-16 | $1,592,870.16 | $9,020.49 | $0.01 |
| 2025-08-17 | $1,622,724.41 | $507.96 | $0.01 |
| 2025-08-18 | $1,503,446.28 | $120,299.63 | $0.01 |
| 2025-08-19 | $1,430,563.16 | $27,793.49 | $0.01 |
| 2025-08-20 | $1,433,746.11 | $2,715.77 | $0.01 |
| 2025-08-21 | $1,496,675.17 | $890.21 | $0.01 |
| 2025-08-22 | $1,450,323.53 | $394.36 | $0.01 |
| 2025-08-23 | $1,697,099.90 | $28,216.52 | $0.01 |
| 2025-08-24 | $1,599,230.80 | $75,883.70 | $0.01 |
| 2025-08-25 | $1,602,772.39 | $2,454.56 | $0.01 |
| 2025-08-26 | $1,422,358.70 | $904.81 | $0.01 |
| 2025-08-27 | $1,497,109.94 | $3,665.46 | $0.01 |
| 2025-08-28 | $1,493,982.05 | $2,954.75 | $0.01 |
| 2025-08-29 | $1,573,383.01 | $2,894.78 | $0.01 |
| 2025-08-30 | $1,514,982.87 | $938.94 | $0.01 |
| 2025-08-31 | $1,478,124.63 | $1,385.98 | $0.01 |
| 2025-09-01 | $1,461,707.54 | $111.67 | $0.01 |
| 2025-09-02 | $1,393,803.33 | $2,183.20 | $0.01 |
| 2025-09-03 | $1,495,270.37 | $2,711.27 | $0.01 |
| 2025-09-04 | $1,502,299.17 | $1,107.28 | $0.01 |
| 2025-09-05 | $1,461,994.92 | $1,045.86 | $0.01 |
| 2025-09-06 | $1,712,188.97 | $586.29 | $0.01 |
| 2025-09-07 | $1,699,242.18 | $106.68 | $0.01 |
| 2025-09-08 | $1,724,294.38 | $31,332.49 | $0.01 |
| 2025-09-09 | $1,786,522.24 | $8,075.85 | $0.01 |
| 2025-09-10 | $1,802,694.02 | $4,972.21 | $0.01 |
| 2025-09-11 | $1,896,159.25 | $3,886.46 | $0.01 |
| 2025-09-12 | $1,912,783.70 | $823.11 | $0.01 |
| 2025-09-13 | $1,954,320.12 | $11,067.44 | $0.01 |
| 2025-09-14 | $2,092,368.21 | $10,518.20 | $0.01 |
| 2025-09-15 | $2,140,724.89 | $10,151.10 | $0.01 |
| 2025-09-16 | $2,120,760.42 | $1,733.03 | $0.01 |
| 2025-09-17 | $2,257,814.74 | $7,710.73 | $0.01 |
| 2025-09-18 | $2,856,612.44 | $30,407.56 | $0.01 |
| 2025-09-19 | $3,196,002.58 | $8,706.79 | $0.01 |
| 2025-09-20 | $3,068,219.72 | $553.25 | $0.01 |
| 2025-09-21 | $3,064,748.99 | $193.94 | $0.01 |
| 2025-09-22 | $3,449,963.75 | $15,548.51 | $0.01 |
| 2025-09-23 | $3,251,247.83 | $2,884.73 | $0.01 |
| 2025-09-24 | $3,276,135.71 | $6,272.53 | $0.01 |
| 2025-09-25 | $3,649,737.57 | $25,010.84 | $0.01 |
| 2025-09-26 | $3,675,826.06 | $16,767.32 | $0.01 |
| 2025-09-27 | $3,860,720.37 | $6,399.14 | $0.01 |
| 2025-09-28 | $3,966,741.83 | $3,680.58 | $0.01 |
| 2025-09-29 | $4,213,776.07 | $5,008.59 | $0.01 |
| 2025-09-30 | $4,576,156.66 | $16,166.95 | $0.01 |
| 2025-10-01 | $5,182,461.36 | $19,869.65 | $0.02 |
| 2025-10-02 | $5,720,544.18 | $12,817.79 | $0.02 |
| 2025-10-03 | $6,078,065.20 | $7,212.38 | $0.02 |
| 2025-10-04 | $7,240,274.42 | $36,799.07 | $0.02 |
| 2025-10-05 | $6,823,948.14 | $21,594.52 | $0.02 |
| 2025-10-06 | $6,698,564.29 | $13,450.12 | $0.02 |
| 2025-10-07 | $6,983,266.80 | $14,002.77 | $0.02 |
| 2025-10-08 | $6,729,645.55 | $13,562.85 | $0.02 |
| 2025-10-09 | $6,930,389.87 | $4,317.24 | $0.02 |
| 2025-10-10 | $6,316,151.37 | $1,923.77 | $0.02 |
| 2025-10-11 | $5,497,277.13 | $21,242.29 | $0.02 |
| 2025-10-12 | $5,818,960.07 | $9,589.72 | $0.02 |
| 2025-10-13 | $6,710,627.95 | $10,865.81 | $0.02 |
| 2025-10-14 | $7,383,634.90 | $5,789.48 | $0.02 |
| 2025-10-15 | $7,544,701.50 | $8,270.81 | $0.02 |
| 2025-10-16 | $7,691,096.14 | $10,261.46 | $0.02 |
| 2025-10-17 | $7,378,843.21 | $636.78 | $0.02 |
| 2025-10-18 | $7,459,286.38 | $7,127.03 | $0.02 |
| 2025-10-19 | $8,265,225.28 | $6,268.86 | $0.02 |
| 2025-10-20 | $8,627,272.25 | $11,005.04 | $0.02 |
| 2025-10-21 | $8,950,448.14 | $3,254.93 | $0.02 |
| 2025-10-22 | $8,617,826.69 | $2,894.18 | $0.02 |
| 2025-10-23 | $8,411,497.25 | $2,313.87 | $0.02 |
| 2025-10-24 | $8,835,811.53 | $920.62 | $0.02 |
| 2025-10-25 | $9,997,189.56 | $4,518.24 | $0.03 |
| 2025-10-26 | $10,478,270.01 | $5,519.74 | $0.03 |
| 2025-10-27 | $11,095,959.82 | $27,256.10 | $0.03 |
| 2025-10-28 | $11,527,878.32 | $11,331.07 | $0.03 |
| 2025-10-29 | $11,031,972.72 | $7,609.31 | $0.03 |
| 2025-10-30 | $10,698,374.49 | $5,100.24 | $0.03 |
| 2025-10-31 | $10,448,830.03 | $9,779.02 | $0.03 |
| 2025-11-01 | $10,595,118.36 | $1,511.66 | $0.03 |
| 2025-11-02 | $10,890,230.90 | $5,368.00 | $0.03 |
| 2025-11-03 | $12,416,348.65 | $37,359.86 | $0.03 |
| 2025-11-04 | $11,477,176.90 | $7,847.57 | $0.03 |
| 2025-11-05 | $11,127,437.21 | $10,419.59 | $0.03 |
| 2025-11-06 | $11,824,687.96 | $30,157.38 | $0.03 |
| 2025-11-07 | $10,665,592.02 | $11,849.07 | $0.03 |
| 2025-11-08 | $11,579,327.93 | $6,870.18 | $0.03 |
| 2025-11-09 | $11,245,670.76 | $452.44 | $0.03 |
| 2025-11-10 | $11,410,030.89 | $250.62 | $0.03 |
| 2025-11-11 | $12,188,594.65 | $7,258.05 | $0.03 |
| 2025-11-12 | $11,070,670.43 | $2,159.63 | $0.03 |
| 2025-11-13 | $10,736,126.50 | $4,957.28 | $0.03 |
| 2025-11-14 | $10,221,846.29 | $2,061.47 | $0.03 |
| 2025-11-15 | $8,246,983.95 | $20,406.22 | $0.02 |
| 2025-11-16 | $8,655,384.26 | $1,311.02 | $0.02 |
| 2025-11-17 | $7,751,716.12 | $15,633.35 | $0.02 |
| 2025-11-18 | $7,306,467.89 | $13,921.45 | $0.02 |
| 2025-11-19 | $7,483,031.32 | $4,976.96 | $0.02 |
| 2025-11-20 | $6,748,782.47 | $29,205.36 | $0.02 |
| 2025-11-21 | $4,871,038.22 | $65,075.23 | $0.01 |
| 2025-11-22 | $5,320,816.36 | $11,484.74 | $0.01 |
| 2025-11-23 | $5,200,467.80 | $88.27 | $0.01 |
| 2025-11-24 | $5,865,123.67 | $15,641.81 | $0.01 |
| 2025-11-25 | $6,129,907.95 | $477.56 | $0.01 |
| 2025-11-26 | $6,180,322.80 | $158.41 | $0.01 |
| 2025-11-27 | $6,243,104.53 | $1,551.87 | $0.01 |
| 2025-11-28 | $6,508,195.21 | $4,722.96 | $0.01 |
| 2025-11-29 | $6,326,183.68 | $4,474.17 | $0.01 |
| 2025-11-30 | $5,996,013.06 | $6,862.75 | $0.01 |
| 2025-12-01 | $6,001,832.22 | $1,354.88 | $0.01 |
| 2025-12-02 | $4,810,700.31 | $16,531.20 | $0.01 |
| 2025-12-03 | $5,511,260.33 | $9,497.93 | $0.01 |
| 2025-12-04 | $6,080,266.41 | $7,618.14 | $0.01 |
| 2025-12-05 | $5,833,379.10 | $71.16 | $0.01 |
| 2025-12-06 | $5,427,564.23 | $4,226.21 | $0.01 |
| 2025-12-07 | $5,397,063.98 | $76.35 | $0.01 |
| 2025-12-08 | $5,243,702.37 | $275.51 | $0.01 |
| 2025-12-09 | $5,323,744.59 | $313.17 | $0.01 |
| 2025-12-10 | $5,467,656.25 | $1,274.56 | $0.01 |
| 2025-12-11 | $5,281,431.54 | $1,637.68 | $0.01 |
| 2025-12-12 | $5,013,121.57 | $9,677.45 | $0.01 |
| 2025-12-13 | $4,542,470.65 | $3,225.26 | $0.01 |
| 2025-12-14 | $4,509,075.16 | $3,935.00 | $0.01 |
| 2025-12-15 | $4,351,499.21 | $137.88 | $0.01 |
| 2025-12-16 | $4,146,473.58 | $913.45 | $0.01 |
| 2025-12-17 | $4,218,098.92 | $2,565.92 | $0.01 |
| 2025-12-18 | $4,023,260.11 | $440.75 | $0.01 |
| 2025-12-19 | $3,950,128.94 | $3,303.75 | $0.01 |
| 2025-12-20 | $4,322,559.07 | $2,088.99 | $0.01 |
| 2025-12-21 | $5,310,798.17 | $7,244.67 | $0.01 |
| 2025-12-22 | $5,405,368.85 | $3,374.49 | $0.01 |
| 2025-12-23 | $5,407,497.70 | $139.78 | $0.01 |
| 2025-12-24 | $5,393,251.70 | $646.38 | $0.01 |
| 2025-12-25 | $5,530,974.88 | $1,857.47 | $0.01 |
| 2025-12-26 | $5,510,264.84 | $882.35 | $0.01 |
| 2025-12-27 | $5,667,059.51 | $209.59 | $0.01 |
| 2025-12-28 | $5,702,819.22 | $18.28 | $0.01 |
| 2025-12-29 | $5,636,422.37 | $7.68 | $0.01 |
| 2025-12-30 | $5,295,854.77 | $1,790.89 | $0.01 |
| 2025-12-31 | $5,368,331.24 | $290.71 | $0.01 |
| 2026-01-01 | $5,370,352.43 | $105.63 | $0.01 |
| 2026-01-02 | $5,584,359.52 | $465.34 | $0.01 |
| 2026-01-03 | $6,028,954.97 | $3,697.68 | $0.01 |
| 2026-01-04 | $5,872,732.85 | $3,114.25 | $0.01 |
| 2026-01-05 | $6,078,786.24 | $1,182.93 | $0.01 |
| 2026-01-06 | $6,208,108.52 | $817.90 | $0.01 |
| 2026-01-07 | $6,320,829.77 | $2,978.17 | $0.01 |
| 2026-01-08 | $5,980,241.47 | $1,378.75 | $0.01 |
| 2026-01-09 | $5,895,946.19 | $1,855.58 | $0.01 |
| 2026-01-10 | $6,335,950.21 | $1,508.70 | $0.01 |
| 2026-01-11 | $6,164,656.53 | $896.33 | $0.01 |
| 2026-01-12 | $6,039,081.32 | $4,112.11 | $0.01 |
| 2026-01-13 | $5,842,362.51 | $2,128.57 | $0.01 |
| 2026-01-14 | $6,113,913.28 | $3,945.12 | $0.01 |
| 2026-01-15 | $6,182,435.85 | $2,858.68 | $0.01 |
| 2026-01-16 | $5,777,898.47 | $3,114.65 | $0.01 |
| 2026-01-17 | $5,981,393.00 | $3,589.58 | $0.01 |
| 2026-01-18 | $5,867,114.13 | $2,184.87 | $0.01 |
| 2026-01-19 | $5,612,226.85 | $559.66 | $0.01 |
| 2026-01-20 | $5,433,080.26 | $4,174.40 | $0.01 |
| 2026-01-21 | $5,035,732.70 | $939.55 | $0.01 |
| 2026-01-22 | $5,074,113.87 | $957.08 | $0.01 |
| 2026-01-23 | $4,986,226.45 | $1,346.71 | $0.01 |
| 2026-01-24 | $4,833,902.99 | $2,411.69 | $0.01 |
| 2026-01-25 | $4,835,141.31 | $3,941.37 | $0.01 |
| 2026-01-26 | $4,410,910.11 | $2,016.16 | $0.01 |
| 2026-01-27 | $4,548,293.75 | $138.08 | $0.01 |
| 2026-01-28 | $4,855,991.92 | $6,491.34 | $0.01 |
| 2026-01-29 | $5,129,261.14 | $3,054.68 | $0.01 |
| 2026-01-30 | $4,617,722.63 | $3,307.10 | $0.01 |
| 2026-01-31 | $4,682,843.50 | $2,390.29 | $0.01 |
| 2026-02-01 | $3,913,215.87 | $14,251.58 | $0.01 |
| 2026-02-02 | $3,759,062.03 | $1,752.93 | $0.01 |
| 2026-02-03 | $4,042,815.53 | $2,345.98 | $0.01 |
| 2026-02-04 | $3,859,762.94 | $5,026.72 | $0.01 |
| 2026-02-05 | $3,769,512.64 | $5,261.37 | $0.01 |
| 2026-02-06 | $3,215,741.05 | $2,569.73 | $0.01 |
| 2026-02-07 | $3,572,701.19 | $11,476.02 | $0.01 |
| 2026-02-08 | $3,510,238.06 | $1,459.99 | $0.01 |
| 2026-02-09 | $3,006,262.62 | $15,537.54 | $0.00 |
| 2026-02-10 | $3,008,898.18 | $3,949.68 | $0.00 |
| 2026-02-11 | $2,769,125.58 | $2,630.75 | $0.00 |
| 2026-02-12 | $2,480,244.79 | $9,720.23 | $0.00 |
| 2026-02-13 | $2,477,040.38 | $1,268.55 | $0.00 |
| 2026-02-14 | $2,620,720.03 | $11,646.71 | $0.00 |
| 2026-02-15 | $2,723,269.17 | $4,453.66 | $0.00 |
| 2026-02-16 | $2,702,531.25 | $1,016.41 | $0.00 |
| 2026-02-17 | $2,698,555.26 | $486.08 | $0.00 |
| 2026-02-18 | $2,663,270.98 | $1,638.91 | $0.00 |
| 2026-02-19 | $2,509,039.08 | $286.34 | $0.00 |
| 2026-02-20 | $2,391,108.40 | $2,524.73 | $0.00 |
| 2026-02-21 | $2,512,163.06 | $977.62 | $0.00 |
| 2026-02-22 | $2,506,439.19 | $621.41 | $0.00 |
| 2026-02-23 | $2,340,886.55 | $1,717.73 | $0.00 |
| 2026-02-24 | $2,275,570.46 | $2,095.38 | $0.00 |
| 2026-02-25 | $2,329,881.64 | $161.24 | $0.00 |
| 2026-02-26 | $2,552,972.17 | $85.34 | $0.00 |
| 2026-02-27 | $2,384,205.88 | $699.92 | $0.00 |
| 2026-02-28 | $2,378,545.67 | $959.82 | $0.00 |
| 2026-03-01 | $2,506,636.12 | $79.30 | $0.00 |
| 2026-03-02 | $2,648,972.66 | $1,162.03 | $0.00 |
| 2026-03-03 | $2,764,326.60 | $1,759.86 | $0.00 |
| 2026-03-04 | $2,838,876.81 | $989.41 | $0.00 |
| 2026-03-05 | $2,916,712.35 | $1,782.91 | $0.00 |
| 2026-03-06 | $2,845,350.20 | $310.19 | $0.00 |
| 2026-03-07 | $2,684,228.20 | $35.55 | $0.00 |
| 2026-03-08 | $2,549,972.17 | $932.62 | $0.00 |
| 2026-03-09 | $1,371,918.47 | $27,094.27 | $0.00 |
| 2026-03-10 | $1,490,173.16 | $8,723.35 | $0.00 |
| 2026-03-11 | $1,788,963.93 | $7,330.19 | $0.00 |
| 2026-03-12 | $1,765,729.33 | $265.49 | $0.00 |
| 2026-03-13 | $1,731,421.91 | $33.96 | $0.00 |
| 2026-03-14 | $1,790,339.43 | $8.30 | $0.00 |
| 2026-03-15 | $1,775,532.30 | $1,044.39 | $0.00 |
| 2026-03-16 | $1,787,350.66 | $1,044.39 | $0.00 |
| 2026-03-17 | $1,936,418.31 | $787.20 | $0.00 |
| 2026-03-18 | $1,982,113.77 | $465.63 | $0.00 |
| 2026-03-19 | $1,936,581.86 | $2,046.71 | $0.00 |
| 2026-03-20 | $1,965,224.55 | $2,246.32 | $0.00 |
| 2026-03-21 | $1,965,224.55 | $2,246.32 | $0.00 |
| 2026-03-22 | $1,965,223.35 | $2,246.32 | $0.00 |
| 2026-03-23 | $1,998,934.32 | $2,934.49 | $0.00 |
| 2026-03-24 | $2,271,106.34 | $4,697.31 | $0.00 |
| 2026-03-25 | $2,343,898.84 | $1,102.45 | $0.00 |
| 2026-03-26 | $2,478,521.25 | $2,752.57 | $0.00 |
| 2026-03-27 | $2,504,694.90 | $2,227.69 | $0.00 |
| 2026-03-28 | $2,527,249.66 | $12.92 | $0.00 |
| 2026-03-29 | $2,456,627.41 | $2.61 | $0.00 |
| 2026-03-30 | $2,435,949.80 | $147.45 | $0.00 |
| 2026-03-31 | $2,512,967.63 | $2,400.15 | $0.00 |
| 2026-04-01 | $2,613,870.08 | $1,147.22 | $0.00 |
| 2026-04-02 | $2,602,806.43 | $3,211.68 | $0.00 |
| 2026-04-03 | $2,539,636.09 | $829.03 | $0.00 |
| 2026-04-04 | $2,728,157.57 | $1,231.02 | $0.00 |
| 2026-04-05 | $2,759,508.67 | $885.13 | $0.00 |
| 2026-04-06 | $2,757,320.05 | $592.53 | $0.00 |
| 2026-04-07 | $2,695,129.62 | $1,091.89 | $0.00 |
| 2026-04-08 | $2,874,231.65 | $1,940.61 | $0.00 |
| 2026-04-09 | $2,912,887.81 | $2,246.63 | $0.00 |
| 2026-04-10 | $2,905,475.90 | $2,295.56 | $0.00 |
| 2026-04-11 | $4,994,475.92 | $25,959.97 | $0.01 |
| 2026-04-12 | $5,026,130.71 | $1,813.13 | $0.01 |
| 2026-04-13 | $5,026,956.06 | $1,813.13 | $0.01 |
| 2026-04-14 | $5,129,366.44 | $2,352.34 | $0.01 |
| 2026-04-15 | $4,967,910.66 | $840.02 | $0.01 |
| 2026-04-16 | $4,950,416.53 | $835.28 | $0.01 |
| 2026-04-17 | $5,309,146.95 | $2,654.68 | $0.01 |
| 2026-04-18 | $5,635,695.79 | $4,426.47 | $0.01 |
| 2026-04-19 | $5,675,039.38 | $1,837.99 | $0.01 |
| 2026-04-20 | $5,278,965.83 | $1,423.88 | $0.01 |
| 2026-04-21 | $5,122,322.77 | $2,036.46 | $0.01 |
| 2026-04-22 | $5,110,188.03 | $346.70 | $0.01 |
| 2026-04-23 | $5,105,294.80 | $1,847.22 | $0.01 |
| 2026-04-24 | $5,021,879.43 | $1,121.01 | $0.01 |
| 2026-04-25 | $4,946,249.00 | $1,292.12 | $0.01 |
| 2026-04-26 | $4,978,523.10 | $2.61 | $0.01 |
| 2026-04-27 | $4,999,898.76 | $3,349.87 | $0.01 |
| 2026-04-28 | $5,286,497.44 | $3,968.28 | $0.01 |
| 2026-04-29 | $5,291,541.39 | $480.58 | $0.01 |
| 2026-04-30 | $5,021,397.79 | $1,106.96 | $0.01 |
| 2026-05-01 | $4,901,301.40 | $1,272.80 | $0.01 |
| 2026-05-02 | $4,603,849.56 | $2,414.88 | $0.01 |
| 2026-05-03 | $4,529,646.43 | $1,446.43 | $0.01 |
| 2026-05-04 | $4,101,555.73 | $4,249.20 | $0.01 |
| 2026-05-05 | $4,114,163.73 | $1,596.80 | $0.01 |
| 2026-05-06 | $4,642,908.13 | $3,234.29 | $0.01 |
| 2026-05-07 | $4,704,566.80 | $3,085.78 | $0.01 |
| 2026-05-08 | $4,810,823.63 | $336.20 | $0.01 |
| 2026-05-09 | $5,644,397.64 | $10,314.39 | $0.01 |
| 2026-05-10 | $5,331,087.46 | $6,123.35 | $0.01 |
| 2026-05-11 | $5,665,245.75 | $5,254.39 | $0.01 |
| 2026-05-12 | $5,421,984.12 | $1,582.73 | $0.01 |
| 2026-05-13 | $5,045,110.20 | $69.50 | $0.01 |
| 2026-05-14 | $4,705,811.27 | $30.19 | $0.01 |
| 2026-05-15 | $3,132,589.75 | $23,328.08 | $0.00 |
| 2026-05-16 | $3,157,694.42 | $5,051.15 | $0.00 |
| 2026-05-17 | $3,077,087.55 | $1,055.48 | $0.00 |
| 2026-05-18 | $3,004,873.34 | $22.89 | $0.00 |
| 2026-05-19 | $3,007,186.60 | $20.54 | $0.00 |
| 2026-05-20 | $3,007,111.87 | $20.54 | $0.00 |
| 2026-05-21 | $3,203,095.77 | $2,162.52 | $0.00 |
| 2026-05-22 | $3,226,804.29 | $6.96 | $0.00 |
| 2026-05-23 | $3,231,754.79 | $2,911.40 | $0.00 |
| 2026-05-24 | $3,377,659.90 | $2,938.11 | $0.00 |
| 2026-05-25 | $3,184,613.75 | $2,128.86 | $0.00 |
| 2026-05-26 | $3,217,088.79 | $608.43 | $0.00 |
| 2026-05-27 | $3,063,937.53 | $2,940.63 | $0.00 |
| 2026-05-28 | $2,921,479.45 | $1,475.04 | $0.00 |
| 2026-05-29 | $2,709,113.90 | $1,874.38 | $0.00 |
| 2026-05-30 | $2,913,934.24 | $2,918.84 | $0.00 |
| 2026-05-31 | $2,965,314.32 | $447.69 | $0.00 |
| 2026-06-01 | $3,034,457.29 | $1,308.48 | $0.00 |
| 2026-06-02 | $3,175,941.00 | $450.76 | $0.00 |
| 2026-06-03 | $3,139,109.91 | $2,336.98 | $0.00 |
| 2026-06-04 | $3,198,392.92 | $2,369.98 | $0.00 |
| 2026-06-05 | $3,269,082.63 | $3,879.35 | $0.00 |
| 2026-06-06 | $3,002,161.97 | $2,251.64 | $0.00 |
| 2026-06-07 | $2,973,912.95 | $2,226.83 | $0.00 |
| 2026-06-08 | $2,946,228.01 | $1,270.01 | $0.00 |
| 2026-06-09 | $2,958,971.81 | $1,222.53 | $0.00 |
| 2026-06-10 | $2,804,172.55 | $1,665.01 | $0.00 |
| 2026-06-11 | $2,706,103.08 | $895.68 | $0.00 |
| 2026-06-12 | $2,647,640.61 | $4,742.46 | $0.00 |
| 2026-06-13 | $2,743,680.40 | $1,464.93 | $0.00 |
| 2026-06-14 | $2,823,086.85 | $2,929.01 | $0.00 |
| 2026-06-15 | $2,796,890.57 | $1,035.84 | $0.00 |
| 2026-06-16 | $2,737,390.86 | $8,311.83 | $0.00 |
| 2026-06-17 | $2,702,096.37 | $2,149.98 | $0.00 |
| 2026-06-18 | $2,588,518.43 | $2,664.33 | $0.00 |
| 2026-06-19 | $2,511,433.38 | $599.86 | $0.00 |
| 2026-06-20 | $2,444,175.69 | $1,442.03 | $0.00 |
| 2026-06-21 | $2,593,911.60 | $1,371.89 | $0.00 |
| 2026-06-22 | $2,673,546.79 | $1,284.16 | $0.00 |
| 2026-06-23 | $2,432,671.77 | $3,246.62 | $0.00 |
| 2026-06-24 | $2,382,739.61 | $3,017.80 | $0.00 |
| 2026-06-25 | $2,326,286.35 | $3,530.64 | $0.00 |
| 2026-06-26 | $2,256,661.86 | $3,677.80 | $0.00 |
| 2026-06-27 | $2,193,906.95 | $2,536.18 | $0.00 |
| 2026-06-28 | $2,140,410.46 | $140.14 | $0.00 |
| 2026-06-29 | $1,958,316.68 | $1,577.51 | $0.00 |
| 2026-06-30 | $2,015,550.94 | $1,911.35 | $0.00 |
| 2026-07-01 | $1,841,920.56 | $1,565.23 | $0.00 |
| 2026-07-02 | $2,160,276.04 | $8,421.07 | $0.00 |
| 2026-07-03 | $2,198,515.66 | $3,279.00 | $0.00 |
| 2026-07-04 | $2,072,749.37 | $2,797.15 | $0.00 |
| 2026-07-05 | $1,953,542.56 | $1,080.78 | $0.00 |
| 2026-07-06 | $1,964,359.89 | $0.00 | $0.00 |
| 2026-07-07 | $1,931,502.33 | $308.58 | $0.00 |
| 2026-07-08 | $1,817,621.76 | $2,151.42 | $0.00 |
| 2026-07-09 | $1,664,476.41 | $330.30 | $0.00 |
| 2026-07-10 | $1,622,567.31 | $188.17 | $0.00 |
| 2026-07-11 | $1,607,324.28 | $1,181.68 | $0.00 |
| 2026-07-12 | $1,649,158.10 | $79.12 | $0.00 |
| 2026-07-13 | $1,616,784.82 | $37.39 | $0.00 |
| 2026-07-14 | $1,644,545.62 | $668.24 | $0.00 |
| 2026-07-15 | $1,654,586.58 | $148.32 | $0.00 |
| 2026-07-16 | $1,552,402.49 | $2,382.11 | $0.00 |
| 2026-07-17 | $1,479,755.83 | $1,248.92 | $0.00 |
| 2026-07-18 | $1,437,660.00 | $72.23 | $0.00 |
| 2026-07-19 | $1,441,714.22 | $60.73 | $0.00 |
| 2026-07-20 | $1,431,546.11 | $902.10 | $0.00 |
| 2026-07-21 | $1,418,416.16 | $444.54 | $0.00 |
| 2026-07-22 | $1,418,506.79 | $1.38 | $0.00 |
| 2026-07-22 | $1,418,055.92 | $165.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
