SAD MEOW SADMEOW #6796
$0.0000561200 1.46% (1d)
Market Overview
SAD MEOW current market price is $0.0000561200 with a 24 hour trading volume of $14. The total available supply of SAD MEOW is 1.00B SADMEOW with a maximum supply of 1.00B SADMEOW. It has secured Rank 6796 in the cryptocurrency market with a marketcap of $56,098. The SADMEOW price is 0.44% up in the last one hour.
The high price of the SAD MEOW is $0.0000561900 and low price is $0.0000552900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SAD MEOW Rank
6796
SAD MEOW Price
$0.0000561200
Market Cap
$56,098 1.41%
Fully Diluted Valuation
$56,098
Trading Volume(24h)
$14
Circulating Supply
1.00B SADMEOW
Total Supply
1.00B SADMEOW
Max Supply
1.00B SADMEOW
High(24h)
$0.0000561900
Low(24h)
$0.0000552900
All-time High
$0.002419 97.68%
19 Oct 2024
All-time Low
$0.0000211500 165.37%
01 Mar 2026
Cryptocurrency SAD MEOW Calculator
Want to convert more cryptocurrencies?
SAD MEOW Historical Data Chart
1h
0.44%
24h
1.46%
7d
5.72%
14d
9.16%
30d
9.68%
60d
40.78%
200d
45.07%
1y
76.35%
SAD MEOW Historical Data
Historical data of SAD MEOW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $43,629.67 | $1,452.44 | $0.00 |
| 2025-08-07 | $51,441.80 | $1,623.62 | $0.00 |
| 2025-08-08 | $63,491.14 | $8,257.65 | $0.00 |
| 2025-08-09 | $89,734.06 | $13,121.34 | $0.00 |
| 2025-08-10 | $81,282.50 | $1,795.97 | $0.00 |
| 2025-08-11 | $88,140.70 | $1,508.65 | $0.00 |
| 2025-08-12 | $185,071.78 | $59,033.51 | $0.00 |
| 2025-08-13 | $167,741.38 | $11,240.81 | $0.00 |
| 2025-08-14 | $143,812.82 | $4,381.60 | $0.00 |
| 2025-08-15 | $139,674.47 | $3,908.16 | $0.00 |
| 2025-08-16 | $188,427.25 | $5,225.07 | $0.00 |
| 2025-08-17 | $215,730.59 | $12,410.32 | $0.00 |
| 2025-08-18 | $198,976.58 | $16,293.95 | $0.00 |
| 2025-08-19 | $193,804.38 | $981.08 | $0.00 |
| 2025-08-20 | $245,060.27 | $12,704.78 | $0.00 |
| 2025-08-21 | $259,565.40 | $3,402.29 | $0.00 |
| 2025-08-22 | $306,378.17 | $5,634.87 | $0.00 |
| 2025-08-23 | $430,130.53 | $95,531.08 | $0.00 |
| 2025-08-24 | $386,511.32 | $4,000.67 | $0.00 |
| 2025-08-25 | $387,904.04 | $2,363.02 | $0.00 |
| 2025-08-26 | $334,016.32 | $7,689.41 | $0.00 |
| 2025-08-27 | $355,161.54 | $6,840.00 | $0.00 |
| 2025-08-28 | $361,806.43 | $3,896.88 | $0.00 |
| 2025-08-29 | $290,090.50 | $6,771.39 | $0.00 |
| 2025-08-30 | $252,338.89 | $8,047.97 | $0.00 |
| 2025-08-31 | $261,593.43 | $949.15 | $0.00 |
| 2025-09-01 | $195,089.17 | $3,558.57 | $0.00 |
| 2025-09-02 | $159,517.30 | $3,096.25 | $0.00 |
| 2025-09-03 | $163,336.42 | $705.39 | $0.00 |
| 2025-09-04 | $168,378.67 | $1,221.33 | $0.00 |
| 2025-09-05 | $176,712.84 | $2,006.36 | $0.00 |
| 2025-09-06 | $177,733.76 | $2,618.88 | $0.00 |
| 2025-09-07 | $209,074.74 | $5,388.02 | $0.00 |
| 2025-09-08 | $198,057.13 | $897.83 | $0.00 |
| 2025-09-09 | $174,584.48 | $3,977.41 | $0.00 |
| 2025-09-10 | $162,588.89 | $3,788.78 | $0.00 |
| 2025-09-11 | $129,119.35 | $4,180.37 | $0.00 |
| 2025-09-12 | $166,164.13 | $7,227.43 | $0.00 |
| 2025-09-13 | $159,460.93 | $1,220.68 | $0.00 |
| 2025-09-14 | $156,361.96 | $148.95 | $0.00 |
| 2025-09-15 | $168,003.68 | $3,280.05 | $0.00 |
| 2025-09-16 | $155,576.15 | $861.94 | $0.00 |
| 2025-09-17 | $151,383.82 | $154.53 | $0.00 |
| 2025-09-18 | $154,501.06 | $2,324.70 | $0.00 |
| 2025-09-19 | $123,492.51 | $2,520.65 | $0.00 |
| 2025-09-20 | $118,171.04 | $1,055.71 | $0.00 |
| 2025-09-21 | $130,288.00 | $1,208.47 | $0.00 |
| 2025-09-22 | $125,961.45 | $263.83 | $0.00 |
| 2025-09-23 | $121,111.25 | $1,850.93 | $0.00 |
| 2025-09-24 | $111,796.47 | $1,705.46 | $0.00 |
| 2025-09-25 | $124,971.55 | $2,422.32 | $0.00 |
| 2025-09-26 | $120,668.10 | $343.42 | $0.00 |
| 2025-09-27 | $136,425.48 | $3,171.81 | $0.00 |
| 2025-09-28 | $146,064.95 | $1,804.73 | $0.00 |
| 2025-09-29 | $126,374.94 | $1,077.95 | $0.00 |
| 2025-09-30 | $126,015.82 | $27.74 | $0.00 |
| 2025-10-01 | $156,289.58 | $3,741.77 | $0.00 |
| 2025-10-02 | $191,389.42 | $3,209.97 | $0.00 |
| 2025-10-03 | $183,681.49 | $3,694.42 | $0.00 |
| 2025-10-04 | $185,863.70 | $1,509.53 | $0.00 |
| 2025-10-05 | $181,623.54 | $1,380.18 | $0.00 |
| 2025-10-06 | $135,236.11 | $4,647.05 | $0.00 |
| 2025-10-07 | $173,152.26 | $2,405.39 | $0.00 |
| 2025-10-08 | $140,545.44 | $2,244.16 | $0.00 |
| 2025-10-09 | $151,963.83 | $3,194.54 | $0.00 |
| 2025-10-10 | $140,103.36 | $429.25 | $0.00 |
| 2025-10-11 | $105,794.69 | $728.50 | $0.00 |
| 2025-10-12 | $119,499.65 | $668.26 | $0.00 |
| 2025-10-13 | $145,320.25 | $5,604.12 | $0.00 |
| 2025-10-14 | $146,018.09 | $479.48 | $0.00 |
| 2025-10-15 | $122,878.17 | $1,454.01 | $0.00 |
| 2025-10-16 | $118,534.04 | $59.04 | $0.00 |
| 2025-10-17 | $112,110.24 | $960.59 | $0.00 |
| 2025-10-18 | $102,678.37 | $327.56 | $0.00 |
| 2025-10-19 | $107,732.32 | $219.04 | $0.00 |
| 2025-10-20 | $112,010.90 | $129.16 | $0.00 |
| 2025-10-21 | $136,427.79 | $2,789.55 | $0.00 |
| 2025-10-22 | $111,226.73 | $984.90 | $0.00 |
| 2025-10-23 | $109,487.61 | $122.82 | $0.00 |
| 2025-10-24 | $118,009.65 | $1,306.13 | $0.00 |
| 2025-10-25 | $121,303.55 | $247.61 | $0.00 |
| 2025-10-26 | $115,480.57 | $115.22 | $0.00 |
| 2025-10-27 | $121,937.81 | $699.70 | $0.00 |
| 2025-10-28 | $122,158.40 | $2,629.61 | $0.00 |
| 2025-10-29 | $121,936.87 | $1,609.67 | $0.00 |
| 2025-10-30 | $121,493.31 | $564.24 | $0.00 |
| 2025-10-31 | $116,700.40 | $76.91 | $0.00 |
| 2025-11-01 | $118,072.71 | $1,836.02 | $0.00 |
| 2025-11-02 | $140,193.26 | $2,303.31 | $0.00 |
| 2025-11-03 | $129,338.20 | $538.52 | $0.00 |
| 2025-11-04 | $108,070.65 | $389.37 | $0.00 |
| 2025-11-05 | $97,002.77 | $521.88 | $0.00 |
| 2025-11-06 | $98,862.92 | $663.97 | $0.00 |
| 2025-11-07 | $98,698.43 | $1,693.77 | $0.00 |
| 2025-11-08 | $113,535.46 | $4,382.50 | $0.00 |
| 2025-11-09 | $111,729.58 | $76.85 | $0.00 |
| 2025-11-10 | $107,369.15 | $510.86 | $0.00 |
| 2025-11-11 | $100,335.90 | $418.77 | $0.00 |
| 2025-11-12 | $99,572.50 | $214.34 | $0.00 |
| 2025-11-13 | $78,798.28 | $1,081.15 | $0.00 |
| 2025-11-14 | $84,748.27 | $1,793.16 | $0.00 |
| 2025-11-15 | $71,959.21 | $810.00 | $0.00 |
| 2025-11-16 | $61,307.03 | $644.06 | $0.00 |
| 2025-11-17 | $58,649.82 | $72.15 | $0.00 |
| 2025-11-18 | $55,981.89 | $50.16 | $0.00 |
| 2025-11-19 | $51,510.76 | $319.52 | $0.00 |
| 2025-11-20 | $48,096.45 | $393.61 | $0.00 |
| 2025-11-21 | $42,378.28 | $57.69 | $0.00 |
| 2025-11-22 | $39,625.52 | $337.83 | $0.00 |
| 2025-11-23 | $42,279.78 | $514.09 | $0.00 |
| 2025-11-24 | $47,446.80 | $928.49 | $0.00 |
| 2025-11-25 | $45,139.50 | $402.38 | $0.00 |
| 2025-11-26 | $45,884.43 | $140.16 | $0.00 |
| 2025-11-27 | $47,410.47 | $279.62 | $0.00 |
| 2025-11-28 | $55,337.47 | $1,665.95 | $0.00 |
| 2025-11-29 | $50,451.55 | $170.83 | $0.00 |
| 2025-11-30 | $55,036.85 | $906.81 | $0.00 |
| 2025-12-01 | $53,784.60 | $63.99 | $0.00 |
| 2025-12-02 | $39,665.65 | $727.03 | $0.00 |
| 2025-12-03 | $40,996.00 | $320.47 | $0.00 |
| 2025-12-04 | $48,550.85 | $797.07 | $0.00 |
| 2025-12-05 | $47,884.62 | $115.85 | $0.00 |
| 2025-12-06 | $46,040.41 | $397.34 | $0.00 |
| 2025-12-07 | $44,683.02 | $205.01 | $0.00 |
| 2025-12-08 | $46,931.63 | $318.67 | $0.00 |
| 2025-12-09 | $47,419.72 | $98.56 | $0.00 |
| 2025-12-10 | $50,682.78 | $97.68 | $0.00 |
| 2025-12-11 | $45,970.30 | $301.57 | $0.00 |
| 2025-12-12 | $45,927.73 | $35.24 | $0.00 |
| 2025-12-13 | $45,141.72 | $0.99 | $0.00 |
| 2025-12-14 | $45,394.62 | $11.60 | $0.00 |
| 2025-12-15 | $44,260.65 | $108.89 | $0.00 |
| 2025-12-16 | $40,020.50 | $168.54 | $0.00 |
| 2025-12-17 | $41,595.89 | $11.55 | $0.00 |
| 2025-12-18 | $39,781.46 | $1.95 | $0.00 |
| 2025-12-19 | $38,196.69 | $96.25 | $0.00 |
| 2025-12-20 | $39,848.47 | $94.64 | $0.00 |
| 2025-12-21 | $39,396.47 | $1.46 | $0.00 |
| 2025-12-22 | $38,955.28 | $3.54 | $0.00 |
| 2025-12-23 | $33,999.91 | $295.29 | $0.00 |
| 2025-12-24 | $33,883.75 | $91.10 | $0.00 |
| 2025-12-25 | $34,236.73 | $7.12 | $0.00 |
| 2025-12-26 | $42,270.60 | $818.95 | $0.00 |
| 2025-12-27 | $43,981.36 | $23.26 | $0.00 |
| 2025-12-28 | $53,851.13 | $1,277.45 | $0.00 |
| 2025-12-29 | $61,196.92 | $914.56 | $0.00 |
| 2025-12-30 | $55,751.84 | $930.29 | $0.00 |
| 2025-12-31 | $49,537.10 | $541.22 | $0.00 |
| 2026-01-01 | $47,919.99 | $136.65 | $0.00 |
| 2026-01-02 | $42,017.33 | $431.07 | $0.00 |
| 2026-01-03 | $50,788.27 | $1,785.30 | $0.00 |
| 2026-01-04 | $60,047.91 | $1,432.52 | $0.00 |
| 2026-01-05 | $58,641.49 | $248.77 | $0.00 |
| 2026-01-06 | $61,907.90 | $962.55 | $0.00 |
| 2026-01-07 | $57,047.72 | $415.20 | $0.00 |
| 2026-01-08 | $58,565.24 | $682.75 | $0.00 |
| 2026-01-09 | $57,908.54 | $22.33 | $0.00 |
| 2026-01-10 | $51,274.81 | $149.71 | $0.00 |
| 2026-01-11 | $50,348.22 | $53.55 | $0.00 |
| 2026-01-12 | $53,338.62 | $250.87 | $0.00 |
| 2026-01-13 | $53,267.50 | $21.16 | $0.00 |
| 2026-01-14 | $58,580.93 | $1,363.94 | $0.00 |
| 2026-01-15 | $55,880.33 | $152.91 | $0.00 |
| 2026-01-16 | $53,317.90 | $104.31 | $0.00 |
| 2026-01-17 | $51,347.44 | $174.80 | $0.00 |
| 2026-01-18 | $48,103.37 | $244.11 | $0.00 |
| 2026-01-19 | $44,632.02 | $8.12 | $0.00 |
| 2026-01-20 | $41,287.15 | $226.55 | $0.00 |
| 2026-01-21 | $39,246.21 | $34.95 | $0.00 |
| 2026-01-22 | $40,736.29 | $19.09 | $0.00 |
| 2026-01-23 | $40,371.16 | $1.87 | $0.00 |
| 2026-01-24 | $39,972.66 | $9.99 | $0.00 |
| 2026-01-25 | $41,443.58 | $981.15 | $0.00 |
| 2026-01-26 | $40,523.71 | $6.69 | $0.00 |
| 2026-01-27 | $39,946.70 | $66.88 | $0.00 |
| 2026-01-28 | $38,984.82 | $77.97 | $0.00 |
| 2026-01-29 | $38,860.28 | $1.87 | $0.00 |
| 2026-01-30 | $33,717.91 | $251.42 | $0.00 |
| 2026-01-31 | $32,021.59 | $550.22 | $0.00 |
| 2026-02-01 | $30,566.60 | $982.37 | $0.00 |
| 2026-02-02 | $28,924.23 | $114.62 | $0.00 |
| 2026-02-03 | $34,142.70 | $847.07 | $0.00 |
| 2026-02-04 | $36,235.87 | $169.35 | $0.00 |
| 2026-02-05 | $35,376.05 | $36.92 | $0.00 |
| 2026-02-06 | $34,198.03 | $214.98 | $0.00 |
| 2026-02-07 | $33,246.83 | $689.17 | $0.00 |
| 2026-02-08 | $34,042.13 | $170.39 | $0.00 |
| 2026-02-09 | $33,185.21 | $85.80 | $0.00 |
| 2026-02-10 | $35,213.23 | $596.50 | $0.00 |
| 2026-02-11 | $39,001.94 | $962.66 | $0.00 |
| 2026-02-12 | $38,311.94 | $77.16 | $0.00 |
| 2026-02-13 | $40,330.55 | $26.19 | $0.00 |
| 2026-02-14 | $34,160.49 | $2,043.02 | $0.00 |
| 2026-02-15 | $36,073.92 | $124.32 | $0.00 |
| 2026-02-16 | $35,494.23 | $2.91 | $0.00 |
| 2026-02-17 | $29,819.82 | $382.36 | $0.00 |
| 2026-02-18 | $27,952.80 | $756.12 | $0.00 |
| 2026-02-19 | $30,546.48 | $251.25 | $0.00 |
| 2026-02-20 | $28,808.67 | $114.87 | $0.00 |
| 2026-02-21 | $25,695.33 | $650.80 | $0.00 |
| 2026-02-22 | $25,794.51 | $25.79 | $0.00 |
| 2026-02-23 | $27,131.08 | $24.59 | $0.00 |
| 2026-02-24 | $30,421.18 | $444.54 | $0.00 |
| 2026-02-25 | $29,067.28 | $6.26 | $0.00 |
| 2026-02-26 | $25,618.18 | $1,116.26 | $0.00 |
| 2026-02-27 | $26,474.30 | $104.42 | $0.00 |
| 2026-02-28 | $26,236.82 | $4.11 | $0.00 |
| 2026-03-01 | $24,346.84 | $157.79 | $0.00 |
| 2026-03-02 | $21,273.18 | $100.27 | $0.00 |
| 2026-03-03 | $28,807.75 | $3,491.40 | $0.00 |
| 2026-03-06 | $30,875.90 | $1.12 | $0.00 |
| 2026-03-07 | $31,600.21 | $32.78 | $0.00 |
| 2026-03-08 | $32,221.59 | $88.59 | $0.00 |
| 2026-03-09 | $29,069.49 | $197.90 | $0.00 |
| 2026-03-10 | $28,997.51 | $1.59 | $0.00 |
| 2026-03-11 | $28,882.83 | $2.17 | $0.00 |
| 2026-03-12 | $28,177.72 | $121.00 | $0.00 |
| 2026-03-13 | $27,162.84 | $37.61 | $0.00 |
| 2026-03-14 | $24,907.12 | $288.88 | $0.00 |
| 2026-03-15 | $24,060.62 | $102.77 | $0.00 |
| 2026-03-16 | $24,001.37 | $12.37 | $0.00 |
| 2026-03-17 | $26,307.09 | $400.79 | $0.00 |
| 2026-03-18 | $26,639.26 | $21.03 | $0.00 |
| 2026-03-19 | $25,621.39 | $69.89 | $0.00 |
| 2026-03-20 | $23,894.49 | $16.06 | $0.00 |
| 2026-03-21 | $25,536.43 | $106.63 | $0.00 |
| 2026-03-22 | $24,828.52 | $37.24 | $0.00 |
| 2026-03-23 | $25,351.51 | $45.46 | $0.00 |
| 2026-03-25 | $26,878.04 | $5.38 | $0.00 |
| 2026-03-26 | $26,879.79 | $5.38 | $0.00 |
| 2026-03-27 | $25,045.18 | $256.59 | $0.00 |
| 2026-03-28 | $24,779.55 | $96.23 | $0.00 |
| 2026-03-29 | $25,322.33 | $33.58 | $0.00 |
| 2026-03-31 | $25,250.10 | $3.03 | $0.00 |
| 2026-04-01 | $24,355.26 | $54.95 | $0.00 |
| 2026-04-02 | $25,009.06 | $32.07 | $0.00 |
| 2026-04-03 | $25,815.50 | $174.40 | $0.00 |
| 2026-04-04 | $26,752.08 | $163.48 | $0.00 |
| 2026-04-05 | $27,188.91 | $1.33 | $0.00 |
| 2026-04-06 | $27,951.61 | $1.99 | $0.00 |
| 2026-04-07 | $27,507.34 | $1.96 | $0.00 |
| 2026-04-08 | $28,638.93 | $90.35 | $0.00 |
| 2026-04-09 | $32,496.41 | $316.00 | $0.00 |
| 2026-04-10 | $32,232.50 | $177.16 | $0.00 |
| 2026-04-11 | $37,163.76 | $113.29 | $0.00 |
| 2026-04-12 | $72,842.71 | $8,073.89 | $0.00 |
| 2026-04-13 | $69,225.73 | $1,916.63 | $0.00 |
| 2026-04-14 | $62,107.69 | $403.19 | $0.00 |
| 2026-04-15 | $55,743.56 | $607.54 | $0.00 |
| 2026-04-16 | $60,366.77 | $346.44 | $0.00 |
| 2026-04-17 | $70,099.10 | $528.93 | $0.00 |
| 2026-04-18 | $47,678.79 | $1,979.30 | $0.00 |
| 2026-04-19 | $41,374.35 | $629.37 | $0.00 |
| 2026-04-20 | $45,097.84 | $802.50 | $0.00 |
| 2026-04-21 | $52,388.17 | $701.67 | $0.00 |
| 2026-04-22 | $39,518.65 | $640.50 | $0.00 |
| 2026-04-23 | $47,768.98 | $2,856.14 | $0.00 |
| 2026-04-24 | $44,709.44 | $199.52 | $0.00 |
| 2026-04-25 | $44,526.57 | $33.61 | $0.00 |
| 2026-04-26 | $51,398.68 | $1,834.61 | $0.00 |
| 2026-04-27 | $47,733.36 | $780.16 | $0.00 |
| 2026-04-28 | $50,818.30 | $355.84 | $0.00 |
| 2026-04-29 | $54,278.58 | $284.92 | $0.00 |
| 2026-04-30 | $43,892.19 | $710.94 | $0.00 |
| 2026-05-01 | $50,840.61 | $378.88 | $0.00 |
| 2026-05-02 | $45,047.25 | $1,322.30 | $0.00 |
| 2026-05-03 | $56,373.07 | $1,362.40 | $0.00 |
| 2026-05-04 | $57,562.34 | $4,530.54 | $0.00 |
| 2026-05-05 | $91,082.44 | $21,324.29 | $0.00 |
| 2026-05-06 | $86,004.82 | $20,009.45 | $0.00 |
| 2026-05-07 | $332,292.23 | $191,665.92 | $0.00 |
| 2026-05-08 | $245,706.35 | $75,524.08 | $0.00 |
| 2026-05-09 | $171,013.05 | $13,620.68 | $0.00 |
| 2026-05-10 | $180,089.62 | $8,170.76 | $0.00 |
| 2026-05-11 | $137,723.80 | $3,579.91 | $0.00 |
| 2026-05-12 | $123,055.84 | $5,507.52 | $0.00 |
| 2026-05-13 | $105,359.59 | $539.48 | $0.00 |
| 2026-05-14 | $76,114.46 | $1,936.52 | $0.00 |
| 2026-05-15 | $95,316.62 | $3,294.68 | $0.00 |
| 2026-05-16 | $77,407.12 | $2,235.64 | $0.00 |
| 2026-05-17 | $76,053.90 | $3,619.49 | $0.00 |
| 2026-05-18 | $86,407.35 | $2,762.10 | $0.00 |
| 2026-05-19 | $96,007.15 | $1,406.34 | $0.00 |
| 2026-05-20 | $91,087.88 | $3,284.81 | $0.00 |
| 2026-05-21 | $84,491.18 | $2,245.42 | $0.00 |
| 2026-05-22 | $87,310.92 | $858.61 | $0.00 |
| 2026-05-23 | $75,731.44 | $1,343.69 | $0.00 |
| 2026-05-24 | $72,123.04 | $250.82 | $0.00 |
| 2026-05-25 | $68,999.16 | $54.85 | $0.00 |
| 2026-05-26 | $76,625.35 | $36.80 | $0.00 |
| 2026-05-27 | $77,009.52 | $293.58 | $0.00 |
| 2026-05-28 | $70,853.50 | $606.68 | $0.00 |
| 2026-05-29 | $66,899.51 | $886.71 | $0.00 |
| 2026-05-30 | $73,391.71 | $646.70 | $0.00 |
| 2026-05-31 | $78,417.48 | $102.12 | $0.00 |
| 2026-06-01 | $81,868.61 | $649.09 | $0.00 |
| 2026-06-02 | $107,126.41 | $1,753.47 | $0.00 |
| 2026-06-03 | $88,438.09 | $349.36 | $0.00 |
| 2026-06-04 | $79,982.00 | $486.86 | $0.00 |
| 2026-06-05 | $67,427.15 | $368.79 | $0.00 |
| 2026-06-06 | $61,158.37 | $554.33 | $0.00 |
| 2026-06-07 | $64,262.40 | $29.09 | $0.00 |
| 2026-06-08 | $74,886.77 | $2,056.51 | $0.00 |
| 2026-06-09 | $74,123.16 | $362.30 | $0.00 |
| 2026-06-10 | $73,493.45 | $70.65 | $0.00 |
| 2026-06-11 | $69,793.10 | $480.29 | $0.00 |
| 2026-06-12 | $91,158.07 | $922.73 | $0.00 |
| 2026-06-13 | $99,260.70 | $2,890.53 | $0.00 |
| 2026-06-14 | $101,942.12 | $41.19 | $0.00 |
| 2026-06-15 | $101,017.88 | $105.36 | $0.00 |
| 2026-06-16 | $100,691.53 | $686.45 | $0.00 |
| 2026-06-17 | $93,503.78 | $97.35 | $0.00 |
| 2026-06-18 | $88,633.33 | $352.74 | $0.00 |
| 2026-06-19 | $70,001.25 | $2,070.93 | $0.00 |
| 2026-06-20 | $65,840.54 | $114.50 | $0.00 |
| 2026-06-21 | $65,927.43 | $32.68 | $0.00 |
| 2026-06-22 | $57,122.11 | $108.12 | $0.00 |
| 2026-06-23 | $65,188.79 | $892.32 | $0.00 |
| 2026-06-24 | $61,325.59 | $76.06 | $0.00 |
| 2026-06-25 | $48,138.55 | $1,372.21 | $0.00 |
| 2026-06-26 | $50,483.46 | $223.61 | $0.00 |
| 2026-06-27 | $48,941.49 | $64.11 | $0.00 |
| 2026-06-28 | $49,799.58 | $31.75 | $0.00 |
| 2026-06-29 | $50,338.37 | $5.81 | $0.00 |
| 2026-06-30 | $51,912.76 | $34.30 | $0.00 |
| 2026-07-01 | $45,389.40 | $194.48 | $0.00 |
| 2026-07-02 | $47,016.07 | $387.44 | $0.00 |
| 2026-07-03 | $45,909.68 | $241.75 | $0.00 |
| 2026-07-04 | $49,684.29 | $99.51 | $0.00 |
| 2026-07-05 | $58,808.43 | $1,840.47 | $0.00 |
| 2026-07-06 | $53,886.18 | $288.30 | $0.00 |
| 2026-07-07 | $53,708.99 | $108.58 | $0.00 |
| 2026-07-08 | $48,273.69 | $3.23 | $0.00 |
| 2026-07-10 | $49,111.85 | $24.59 | $0.00 |
| 2026-07-11 | $51,002.80 | $118.03 | $0.00 |
| 2026-07-13 | $54,394.16 | $248.29 | $0.00 |
| 2026-07-14 | $55,159.67 | $2,257.17 | $0.00 |
| 2026-07-15 | $72,658.75 | $2,750.10 | $0.00 |
| 2026-07-16 | $55,918.06 | $1,747.84 | $0.00 |
| 2026-07-17 | $50,419.61 | $469.56 | $0.00 |
| 2026-07-18 | $49,451.02 | $213.61 | $0.00 |
| 2026-07-19 | $49,795.51 | $166.87 | $0.00 |
| 2026-07-20 | $48,751.10 | $7.22 | $0.00 |
| 2026-07-21 | $48,297.49 | $36.05 | $0.00 |
| 2026-07-22 | $52,045.48 | $96.93 | $0.00 |
| 2026-07-23 | $60,673.61 | $1,497.28 | $0.00 |
| 2026-07-24 | $73,234.43 | $2,186.46 | $0.00 |
| 2026-07-25 | $73,575.22 | $14.68 | $0.00 |
| 2026-07-26 | $94,937.99 | $4,720.73 | $0.00 |
| 2026-07-27 | $95,048.39 | $2,192.07 | $0.00 |
| 2026-07-28 | $71,826.38 | $576.78 | $0.00 |
| 2026-07-29 | $64,943.75 | $1,833.50 | $0.00 |
| 2026-07-30 | $54,440.07 | $3,166.94 | $0.00 |
| 2026-07-31 | $55,442.11 | $723.71 | $0.00 |
| 2026-08-01 | $53,468.25 | $156.97 | $0.00 |
| 2026-08-02 | $55,655.50 | $318.15 | $0.00 |
| 2026-08-03 | $53,693.05 | $546.02 | $0.00 |
| 2026-08-04 | $53,701.96 | $62.45 | $0.00 |
| 2026-08-05 | $50,736.04 | $736.08 | $0.00 |
| 2026-08-05 | $50,026.96 | $337.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
