Rosecoin ROSE #6182
$0.0711 0.21% (1d)
Market Overview
Rosecoin current market price is $0.0711 with a 24 hour trading volume of $81. The total available supply of Rosecoin is 1,000.00K ROSE with a maximum supply of 1,000.00K ROSE. It has secured Rank 6182 in the cryptocurrency market with a marketcap of $71,088. The ROSE price is 0% down in the last one hour.
The high price of the Rosecoin is $0.0715 and low price is $0.0693 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rosecoin Rank
6182
Rosecoin Price
$0.0711
Market Cap
$71,088 0.21%
Fully Diluted Valuation
$71,088
Trading Volume(24h)
$81
Circulating Supply
1,000.00K ROSE
Total Supply
1,000.00K ROSE
Max Supply
1,000.00K ROSE
High(24h)
$0.0715
Low(24h)
$0.0693
All-time High
$1.80 96.06%
13 May 2024
All-time Low
$0.0157 353.17%
10 Mar 2025
Cryptocurrency Rosecoin Calculator
Want to convert more cryptocurrencies?
Rosecoin Historical Data Chart
1h
0%
24h
0.21%
7d
2.89%
14d
0%
30d
0%
60d
0%
200d
155.14%
1y
51.04%
Rosecoin Historical Data
Historical data of Rosecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-12 | $0.00 | $4,406.50 | $0.14 |
| 2025-10-13 | $0.00 | $56,386.81 | $0.22 |
| 2025-10-14 | $0.00 | $15,224.58 | $0.22 |
| 2025-10-15 | $0.00 | $2,414.84 | $0.19 |
| 2025-10-16 | $0.00 | $1,269.32 | $0.19 |
| 2025-10-17 | $0.00 | $4,039.74 | $0.16 |
| 2025-10-18 | $0.00 | $1,396.48 | $0.14 |
| 2025-10-19 | $0.00 | $1,845.23 | $0.15 |
| 2025-10-20 | $0.00 | $2,121.44 | $0.16 |
| 2025-10-21 | $0.00 | $1,972.31 | $0.14 |
| 2025-10-22 | $0.00 | $1,853.07 | $0.14 |
| 2025-10-23 | $0.00 | $1,763.63 | $0.13 |
| 2025-10-24 | $0.00 | $1,640.89 | $0.12 |
| 2025-10-25 | $0.00 | $3,894.58 | $0.12 |
| 2025-10-26 | $0.00 | $2,029.01 | $0.13 |
| 2025-10-27 | $0.00 | $198.95 | $0.13 |
| 2025-10-28 | $0.00 | $5,534.11 | $0.12 |
| 2025-10-29 | $0.00 | $1,734.19 | $0.11 |
| 2025-10-30 | $0.00 | $2,584.30 | $0.10 |
| 2025-10-31 | $0.00 | $1,011.48 | $0.09 |
| 2025-11-01 | $0.00 | $2,358.75 | $0.11 |
| 2025-11-02 | $0.00 | $3,001.82 | $0.13 |
| 2025-11-03 | $0.00 | $404.96 | $0.12 |
| 2025-11-04 | $0.00 | $1,175.35 | $0.11 |
| 2025-11-05 | $0.00 | $929.44 | $0.09 |
| 2025-11-06 | $0.00 | $31.95 | $0.10 |
| 2025-11-07 | $0.00 | $968.67 | $0.10 |
| 2025-11-08 | $0.00 | $6,937.73 | $0.10 |
| 2025-11-09 | $0.00 | $912.36 | $0.09 |
| 2025-11-10 | $0.00 | $508.65 | $0.08 |
| 2025-11-11 | $0.00 | $312.85 | $0.08 |
| 2025-11-12 | $0.00 | $97.38 | $0.08 |
| 2025-11-13 | $0.00 | $936.64 | $0.07 |
| 2025-11-14 | $0.00 | $42.69 | $0.07 |
| 2025-11-15 | $0.00 | $744.26 | $0.06 |
| 2025-11-16 | $0.00 | $810.06 | $0.06 |
| 2025-11-17 | $0.00 | $539.57 | $0.06 |
| 2025-11-18 | $0.00 | $905.90 | $0.06 |
| 2025-11-19 | $0.00 | $581.77 | $0.06 |
| 2025-11-20 | $0.00 | $1,209.43 | $0.04 |
| 2025-11-21 | $0.00 | $569.50 | $0.04 |
| 2025-11-22 | $0.00 | $300.66 | $0.04 |
| 2025-11-23 | $0.00 | $750.62 | $0.03 |
| 2025-11-24 | $0.00 | $202.61 | $0.03 |
| 2025-11-25 | $0.00 | $1,017.13 | $0.04 |
| 2025-11-26 | $0.00 | $881.14 | $0.04 |
| 2025-11-27 | $0.00 | $114.49 | $0.04 |
| 2025-11-28 | $0.00 | $1,203.08 | $0.05 |
| 2025-11-29 | $0.00 | $77.04 | $0.04 |
| 2025-11-30 | $0.00 | $67.64 | $0.04 |
| 2025-12-01 | $0.00 | $272.46 | $0.05 |
| 2025-12-02 | $0.00 | $628.69 | $0.04 |
| 2025-12-03 | $0.00 | $1,058.94 | $0.04 |
| 2025-12-04 | $0.00 | $2,182.63 | $0.05 |
| 2025-12-05 | $0.00 | $805.89 | $0.04 |
| 2025-12-06 | $0.00 | $739.36 | $0.04 |
| 2025-12-07 | $0.00 | $26.89 | $0.04 |
| 2025-12-08 | $0.00 | $4.88 | $0.04 |
| 2025-12-09 | $0.00 | $4.89 | $0.04 |
| 2025-12-10 | $0.00 | $478.28 | $0.04 |
| 2025-12-11 | $0.00 | $2,146.44 | $0.04 |
| 2025-12-12 | $0.00 | $49.30 | $0.04 |
| 2025-12-13 | $0.00 | $94.62 | $0.04 |
| 2025-12-14 | $0.00 | $83.50 | $0.04 |
| 2025-12-15 | $0.00 | $155.48 | $0.04 |
| 2025-12-16 | $0.00 | $264.33 | $0.04 |
| 2025-12-17 | $0.00 | $3.54 | $0.04 |
| 2025-12-18 | $0.00 | $149.90 | $0.03 |
| 2025-12-19 | $0.00 | $164.84 | $0.04 |
| 2025-12-20 | $0.00 | $45.77 | $0.04 |
| 2025-12-21 | $0.00 | $16.93 | $0.04 |
| 2025-12-22 | $0.00 | $16.89 | $0.04 |
| 2025-12-23 | $0.00 | $2,781.12 | $0.04 |
| 2025-12-24 | $0.00 | $408.71 | $0.04 |
| 2025-12-25 | $0.00 | $11.63 | $0.04 |
| 2025-12-26 | $0.00 | $597.30 | $0.05 |
| 2025-12-27 | $0.00 | $231.48 | $0.05 |
| 2025-12-28 | $0.00 | $1,260.79 | $0.06 |
| 2025-12-29 | $0.00 | $802.12 | $0.05 |
| 2025-12-30 | $0.00 | $515.77 | $0.05 |
| 2025-12-31 | $0.00 | $160.60 | $0.05 |
| 2026-01-01 | $0.00 | $24.10 | $0.05 |
| 2026-01-02 | $0.00 | $36.97 | $0.05 |
| 2026-01-03 | $0.00 | $90.73 | $0.06 |
| 2026-01-04 | $0.00 | $2,218.29 | $0.09 |
| 2026-01-05 | $0.00 | $765.53 | $0.08 |
| 2026-01-06 | $0.00 | $2,111.39 | $0.08 |
| 2026-01-07 | $0.00 | $695.25 | $0.08 |
| 2026-01-08 | $0.00 | $137.49 | $0.07 |
| 2026-01-09 | $0.00 | $524.94 | $0.06 |
| 2026-01-10 | $0.00 | $31.44 | $0.06 |
| 2026-01-11 | $0.00 | $335.53 | $0.06 |
| 2026-01-12 | $0.00 | $510.35 | $0.06 |
| 2026-01-13 | $0.00 | $1,912.66 | $0.06 |
| 2026-01-14 | $0.00 | $1,286.04 | $0.07 |
| 2026-01-15 | $0.00 | $33.82 | $0.07 |
| 2026-01-16 | $0.00 | $292.10 | $0.06 |
| 2026-01-17 | $59,126.21 | $151.15 | $0.06 |
| 2026-01-18 | $57,994.31 | $184.70 | $0.06 |
| 2026-01-19 | $53,232.63 | $7.93 | $0.05 |
| 2026-01-20 | $46,663.46 | $1,527.95 | $0.05 |
| 2026-01-21 | $44,218.51 | $41.67 | $0.04 |
| 2026-01-22 | $53,789.98 | $661.19 | $0.05 |
| 2026-01-23 | $52,051.79 | $98.64 | $0.05 |
| 2026-01-24 | $49,721.92 | $145.59 | $0.05 |
| 2026-01-25 | $56,062.87 | $1,272.40 | $0.06 |
| 2026-01-26 | $54,119.38 | $18.67 | $0.05 |
| 2026-01-27 | $55,660.29 | $53.52 | $0.06 |
| 2026-01-28 | $55,141.17 | $19.05 | $0.06 |
| 2026-01-29 | $60,294.22 | $647.73 | $0.06 |
| 2026-01-30 | $57,676.11 | $41.09 | $0.06 |
| 2026-01-31 | $57,280.55 | $28.64 | $0.06 |
| 2026-02-01 | $48,034.76 | $324.35 | $0.05 |
| 2026-02-02 | $50,381.71 | $275.43 | $0.05 |
| 2026-02-03 | $49,171.01 | $797.26 | $0.05 |
| 2026-02-04 | $49,370.08 | $72.43 | $0.05 |
| 2026-02-05 | $48,923.52 | $5.07 | $0.05 |
| 2026-02-06 | $38,652.16 | $874.97 | $0.04 |
| 2026-02-07 | $41,928.82 | $81.97 | $0.04 |
| 2026-02-08 | $41,965.11 | $240.63 | $0.04 |
| 2026-02-09 | $41,735.24 | $186.61 | $0.04 |
| 2026-02-10 | $38,546.94 | $90.40 | $0.04 |
| 2026-02-11 | $37,645.29 | $6.59 | $0.04 |
| 2026-02-12 | $37,133.42 | $6.50 | $0.04 |
| 2026-02-13 | $41,368.73 | $289.43 | $0.04 |
| 2026-02-14 | $43,466.55 | $29.06 | $0.04 |
| 2026-02-15 | $43,188.70 | $89.23 | $0.04 |
| 2026-02-16 | $41,129.69 | $266.07 | $0.04 |
| 2026-02-17 | $38,642.79 | $315.67 | $0.04 |
| 2026-02-18 | $37,275.37 | $101.89 | $0.04 |
| 2026-02-19 | $34,896.21 | $6.98 | $0.03 |
| 2026-02-20 | $34,650.48 | $6.93 | $0.03 |
| 2026-02-21 | $36,537.74 | $257.13 | $0.04 |
| 2026-02-22 | $38,418.56 | $660.74 | $0.04 |
| 2026-02-23 | $42,346.43 | $2,687.46 | $0.04 |
| 2026-02-24 | $44,797.47 | $545.23 | $0.04 |
| 2026-02-25 | $37,504.34 | $737.81 | $0.04 |
| 2026-02-26 | $37,127.67 | $255.18 | $0.04 |
| 2026-02-27 | $35,268.11 | $148.42 | $0.04 |
| 2026-02-28 | $31,545.95 | $757.62 | $0.03 |
| 2026-03-01 | $33,427.67 | $243.12 | $0.03 |
| 2026-03-02 | $27,750.20 | $155.85 | $0.03 |
| 2026-03-03 | $30,817.75 | $218.43 | $0.03 |
| 2026-03-04 | $30,322.75 | $166.41 | $0.03 |
| 2026-03-05 | $30,716.96 | $303.53 | $0.03 |
| 2026-03-06 | $31,368.22 | $44.24 | $0.03 |
| 2026-03-07 | $30,510.07 | $27.54 | $0.03 |
| 2026-03-08 | $33,491.20 | $398.62 | $0.03 |
| 2026-03-09 | $30,679.40 | $128.15 | $0.03 |
| 2026-03-10 | $32,031.15 | $361.22 | $0.03 |
| 2026-03-11 | $31,749.69 | $345.92 | $0.03 |
| 2026-03-12 | $31,651.28 | $50.64 | $0.03 |
| 2026-03-13 | $30,324.57 | $22.74 | $0.03 |
| 2026-03-14 | $29,212.89 | $41.19 | $0.03 |
| 2026-03-15 | $30,575.95 | $894.97 | $0.03 |
| 2026-03-16 | $30,470.77 | $136.83 | $0.03 |
| 2026-03-17 | $30,898.21 | $532.53 | $0.03 |
| 2026-03-18 | $29,999.45 | $146.94 | $0.03 |
| 2026-03-19 | $27,820.83 | $78.06 | $0.03 |
| 2026-03-20 | $26,830.54 | $157.79 | $0.03 |
| 2026-03-21 | $28,856.50 | $138.31 | $0.03 |
| 2026-03-22 | $29,818.82 | $72.42 | $0.03 |
| 2026-03-23 | $29,757.58 | $6.29 | $0.03 |
| 2026-03-24 | $30,815.16 | $49.31 | $0.03 |
| 2026-03-25 | $29,836.61 | $729.65 | $0.03 |
| 2026-03-26 | $27,503.37 | $964.81 | $0.03 |
| 2026-03-27 | $27,542.30 | $350.00 | $0.03 |
| 2026-03-28 | $27,784.60 | $207.81 | $0.03 |
| 2026-03-29 | $27,697.42 | $30.02 | $0.03 |
| 2026-03-30 | $27,089.94 | $1.13 | $0.03 |
| 2026-03-31 | $27,538.56 | $132.53 | $0.03 |
| 2026-04-01 | $29,421.37 | $284.91 | $0.03 |
| 2026-04-02 | $28,321.66 | $171.88 | $0.03 |
| 2026-04-03 | $30,829.02 | $156.80 | $0.03 |
| 2026-04-04 | $32,608.82 | $408.93 | $0.03 |
| 2026-04-05 | $37,024.49 | $474.19 | $0.04 |
| 2026-04-06 | $35,626.33 | $80.29 | $0.04 |
| 2026-04-07 | $35,805.96 | $204.86 | $0.04 |
| 2026-04-08 | $47,451.69 | $1,155.11 | $0.05 |
| 2026-04-09 | $45,265.38 | $417.76 | $0.05 |
| 2026-04-10 | $49,640.42 | $505.42 | $0.05 |
| 2026-04-11 | $53,679.45 | $251.58 | $0.05 |
| 2026-04-12 | $94,766.95 | $6,155.80 | $0.09 |
| 2026-04-13 | $92,410.06 | $201.76 | $0.09 |
| 2026-04-14 | $79,200.94 | $342.60 | $0.08 |
| 2026-04-15 | $81,382.84 | $2,040.69 | $0.08 |
| 2026-04-16 | $103,341.11 | $1,644.91 | $0.10 |
| 2026-04-17 | $103,457.44 | $1,013.48 | $0.10 |
| 2026-04-18 | $104,546.99 | $263.38 | $0.10 |
| 2026-04-19 | $89,055.63 | $217.32 | $0.09 |
| 2026-04-20 | $87,950.20 | $824.15 | $0.09 |
| 2026-04-21 | $93,257.86 | $220.13 | $0.09 |
| 2026-04-22 | $147,560.41 | $4,353.22 | $0.15 |
| 2026-04-23 | $131,090.82 | $1,134.13 | $0.13 |
| 2026-04-24 | $121,281.69 | $170.95 | $0.12 |
| 2026-04-25 | $130,584.54 | $987.61 | $0.13 |
| 2026-04-26 | $142,361.68 | $582.77 | $0.14 |
| 2026-04-27 | $135,891.01 | $113.06 | $0.14 |
| 2026-04-28 | $134,144.12 | $148.33 | $0.13 |
| 2026-04-29 | $112,802.56 | $1,689.68 | $0.11 |
| 2026-04-30 | $113,055.66 | $90.76 | $0.11 |
| 2026-05-01 | $110,492.10 | $259.32 | $0.11 |
| 2026-05-02 | $105,715.37 | $317.19 | $0.11 |
| 2026-05-03 | $114,743.75 | $1,611.65 | $0.11 |
| 2026-05-04 | $127,648.05 | $1,452.08 | $0.13 |
| 2026-05-05 | $158,950.59 | $19,912.44 | $0.16 |
| 2026-05-06 | $191,805.64 | $126,899.02 | $0.19 |
| 2026-05-07 | $207,104.43 | $72,500.15 | $0.21 |
| 2026-05-08 | $221,863.13 | $27,229.21 | $0.22 |
| 2026-05-09 | $230,886.59 | $27,244.31 | $0.23 |
| 2026-05-10 | $180,179.71 | $5,992.46 | $0.18 |
| 2026-05-11 | $204,782.06 | $4,463.77 | $0.20 |
| 2026-05-12 | $221,677.44 | $5,838.48 | $0.22 |
| 2026-05-13 | $170,176.29 | $3,356.83 | $0.17 |
| 2026-05-14 | $137,046.51 | $828.35 | $0.14 |
| 2026-05-15 | $157,358.89 | $4,585.82 | $0.16 |
| 2026-05-16 | $123,205.21 | $838.50 | $0.12 |
| 2026-05-17 | $116,225.15 | $3,213.64 | $0.12 |
| 2026-05-18 | $153,865.54 | $3,637.19 | $0.15 |
| 2026-05-19 | $147,352.43 | $1,159.57 | $0.15 |
| 2026-05-20 | $143,255.79 | $4,766.51 | $0.14 |
| 2026-05-21 | $133,959.38 | $2,933.14 | $0.13 |
| 2026-05-22 | $130,296.02 | $2,098.59 | $0.13 |
| 2026-05-23 | $133,860.71 | $7,273.59 | $0.13 |
| 2026-05-24 | $131,873.14 | $947.36 | $0.13 |
| 2026-05-25 | $123,523.05 | $133.39 | $0.12 |
| 2026-05-26 | $155,315.30 | $2,527.96 | $0.16 |
| 2026-05-27 | $150,036.21 | $131.14 | $0.15 |
| 2026-05-28 | $136,251.12 | $130.56 | $0.14 |
| 2026-05-29 | $154,395.84 | $4,455.44 | $0.15 |
| 2026-05-30 | $149,384.21 | $74.93 | $0.15 |
| 2026-05-31 | $143,647.18 | $1,025.24 | $0.14 |
| 2026-06-01 | $150,017.55 | $93.05 | $0.15 |
| 2026-06-02 | $168,040.07 | $2,365.03 | $0.17 |
| 2026-06-03 | $113,082.83 | $2,933.09 | $0.11 |
| 2026-06-04 | $106,689.90 | $511.03 | $0.11 |
| 2026-06-05 | $102,290.77 | $855.26 | $0.10 |
| 2026-06-06 | $98,938.80 | $529.43 | $0.10 |
| 2026-06-07 | $102,169.87 | $1,207.79 | $0.10 |
| 2026-06-08 | $108,806.87 | $437.80 | $0.11 |
| 2026-06-09 | $164,985.48 | $3,453.84 | $0.16 |
| 2026-06-10 | $135,098.54 | $1,257.44 | $0.14 |
| 2026-06-11 | $123,055.82 | $477.46 | $0.12 |
| 2026-06-12 | $129,847.76 | $70.23 | $0.13 |
| 2026-06-13 | $125,250.96 | $79.89 | $0.13 |
| 2026-06-14 | $120,885.26 | $209.73 | $0.12 |
| 2026-06-15 | $121,524.35 | $49.94 | $0.12 |
| 2026-06-16 | $92,687.20 | $5,101.93 | $0.09 |
| 2026-06-17 | $91,713.03 | $1,972.57 | $0.09 |
| 2026-06-18 | $90,835.70 | $18.46 | $0.09 |
| 2026-06-19 | $89,787.65 | $25.86 | $0.09 |
| 2026-06-20 | $71,138.42 | $1,507.01 | $0.07 |
| 2026-06-21 | $75,898.36 | $652.77 | $0.08 |
| 2026-06-22 | $78,887.65 | $211.29 | $0.08 |
| 2026-06-23 | $85,530.43 | $306.21 | $0.09 |
| 2026-06-24 | $80,088.24 | $5.52 | $0.08 |
| 2026-06-25 | $81,151.74 | $1.27 | $0.08 |
| 2026-06-26 | $79,518.63 | $2.49 | $0.08 |
| 2026-06-29 | $81,344.07 | $15.63 | $0.08 |
| 2026-06-30 | $81,139.79 | $15.59 | $0.08 |
| 2026-07-02 | $84,868.39 | $19.99 | $0.08 |
| 2026-07-04 | $94,181.23 | $178.96 | $0.09 |
| 2026-07-05 | $110,134.79 | $1,779.33 | $0.11 |
| 2026-07-06 | $108,476.52 | $1.05 | $0.11 |
| 2026-07-07 | $90,340.22 | $534.32 | $0.09 |
| 2026-07-08 | $80,247.22 | $316.62 | $0.08 |
| 2026-07-09 | $78,454.20 | $159.62 | $0.08 |
| 2026-07-10 | $72,664.24 | $324.39 | $0.07 |
| 2026-07-11 | $78,891.73 | $415.19 | $0.08 |
| 2026-07-12 | $76,223.17 | $296.77 | $0.08 |
| 2026-07-13 | $74,486.11 | $36.29 | $0.07 |
| 2026-07-14 | $80,746.69 | $354.39 | $0.08 |
| 2026-07-15 | $84,949.09 | $880.42 | $0.08 |
| 2026-07-16 | $72,163.21 | $617.50 | $0.07 |
| 2026-07-17 | $69,490.96 | $163.89 | $0.07 |
| 2026-07-18 | $68,322.11 | $52.22 | $0.07 |
| 2026-07-19 | $68,651.73 | $52.48 | $0.07 |
| 2026-07-20 | $67,880.48 | $257.70 | $0.07 |
| 2026-07-21 | $73,087.88 | $721.79 | $0.07 |
| 2026-07-22 | $84,258.69 | $564.72 | $0.08 |
| 2026-07-23 | $91,015.34 | $1,205.40 | $0.09 |
| 2026-07-24 | $88,759.30 | $1,437.30 | $0.09 |
| 2026-07-25 | $122,196.17 | $5,125.28 | $0.12 |
| 2026-07-26 | $138,150.40 | $2,143.08 | $0.14 |
| 2026-07-27 | $134,958.93 | $1,301.11 | $0.13 |
| 2026-07-28 | $127,911.30 | $279.72 | $0.13 |
| 2026-07-29 | $117,603.04 | $737.75 | $0.12 |
| 2026-07-30 | $100,262.38 | $725.21 | $0.10 |
| 2026-07-31 | $131,546.70 | $5,197.10 | $0.13 |
| 2026-08-01 | $114,377.77 | $4,089.22 | $0.11 |
| 2026-08-02 | $121,753.95 | $463.39 | $0.12 |
| 2026-08-03 | $117,703.20 | $284.39 | $0.12 |
| 2026-08-04 | $127,358.95 | $1,129.22 | $0.13 |
| 2026-08-05 | $113,920.27 | $818.98 | $0.11 |
| 2026-08-06 | $120,514.70 | $311.90 | $0.12 |
| 2026-08-07 | $116,708.58 | $9.08 | $0.12 |
| 2026-08-08 | $89,148.82 | $1,245.20 | $0.09 |
| 2026-08-09 | $92,845.02 | $122.07 | $0.09 |
| 2026-08-10 | $89,825.01 | $113.91 | $0.09 |
| 2026-08-11 | $91,706.11 | $18.34 | $0.09 |
| 2026-08-12 | $91,690.02 | $21.03 | $0.09 |
| 2026-08-13 | $86,810.64 | $331.88 | $0.09 |
| 2026-08-14 | $86,934.95 | $102.30 | $0.09 |
| 2026-08-15 | $85,147.83 | $434.44 | $0.09 |
| 2026-08-16 | $86,408.97 | $167.55 | $0.09 |
| 2026-08-17 | $89,142.30 | $209.84 | $0.09 |
| 2026-08-18 | $87,474.37 | $1.37 | $0.09 |
| 2026-08-19 | $87,652.74 | $5.75 | $0.09 |
| 2026-08-20 | $96,699.97 | $381.99 | $0.10 |
| 2026-08-21 | $94,417.02 | $282.82 | $0.09 |
| 2026-08-22 | $86,795.56 | $605.19 | $0.09 |
| 2026-08-23 | $87,403.70 | $238.86 | $0.09 |
| 2026-08-24 | $92,148.95 | $40.58 | $0.09 |
| 2026-08-25 | $89,828.37 | $3.74 | $0.09 |
| 2026-08-26 | $79,999.44 | $825.37 | $0.08 |
| 2026-08-27 | $80,248.98 | $209.23 | $0.08 |
| 2026-08-28 | $76,244.15 | $141.93 | $0.08 |
| 2026-08-29 | $81,665.65 | $481.08 | $0.08 |
| 2026-08-30 | $78,399.07 | $15.68 | $0.08 |
| 2026-08-31 | $76,282.80 | $30.41 | $0.08 |
| 2026-09-01 | $64,512.20 | $1,571.49 | $0.06 |
| 2026-09-02 | $62,146.53 | $389.87 | $0.06 |
| 2026-09-03 | $63,142.72 | $18.94 | $0.06 |
| 2026-09-04 | $64,190.20 | $175.31 | $0.06 |
| 2026-09-05 | $62,221.24 | $126.22 | $0.06 |
| 2026-09-06 | $64,969.32 | $71.47 | $0.06 |
| 2026-09-08 | $62,368.82 | $17.27 | $0.06 |
| 2026-09-09 | $59,853.49 | $311.39 | $0.06 |
| 2026-09-10 | $63,184.59 | $219.64 | $0.06 |
| 2026-09-11 | $60,373.71 | $119.25 | $0.06 |
| 2026-09-12 | $65,530.45 | $2,822.24 | $0.07 |
| 2026-09-13 | $63,671.33 | $100.03 | $0.06 |
| 2026-09-14 | $55,322.36 | $587.89 | $0.06 |
| 2026-09-15 | $61,517.11 | $486.62 | $0.06 |
| 2026-09-16 | $70,025.36 | $503.93 | $0.07 |
| 2026-09-17 | $64,732.09 | $314.58 | $0.06 |
| 2026-09-18 | $69,818.39 | $417.25 | $0.07 |
| 2026-09-19 | $72,644.11 | $326.80 | $0.07 |
| 2026-09-20 | $71,085.31 | $24.97 | $0.07 |
| 2026-09-21 | $71,734.08 | $102.32 | $0.07 |
| 2026-09-22 | $77,268.70 | $272.80 | $0.08 |
| 2026-09-23 | $78,504.95 | $6.36 | $0.08 |
| 2026-09-24 | $70,761.33 | $275.97 | $0.07 |
| 2026-09-25 | $67,538.63 | $168.86 | $0.07 |
| 2026-09-26 | $69,173.28 | $4.61 | $0.07 |
| 2026-09-27 | $80,908.80 | $494.13 | $0.08 |
| 2026-09-28 | $90,609.66 | $2,959.71 | $0.09 |
| 2026-09-29 | $89,271.66 | $195.11 | $0.09 |
| 2026-09-30 | $82,786.80 | $58.25 | $0.08 |
| 2026-10-01 | $83,701.19 | $149.91 | $0.08 |
| 2026-10-02 | $77,965.74 | $589.20 | $0.08 |
| 2026-10-03 | $80,527.31 | $444.03 | $0.08 |
| 2026-10-04 | $78,425.90 | $92.34 | $0.08 |
| 2026-10-05 | $77,466.15 | $51.05 | $0.08 |
| 2026-10-06 | $77,737.56 | $51.23 | $0.08 |
| 2026-10-07 | $73,140.58 | $6.32 | $0.07 |
| 2026-10-08 | $71,230.89 | $93.96 | $0.07 |
| 2026-10-09 | $66,770.33 | $132.34 | $0.07 |
| 2026-10-10 | $71,284.13 | $28.50 | $0.07 |
| 2026-10-11 | $75,182.16 | $300.47 | $0.08 |
| 2026-10-11 | $77,236.19 | $511.53 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
