Web Analytics
  • Cryptos 22794
  • Exchanges 1523
  • Market Cap $2.48T 4.15%
  • 24h Vol $79.22B
  • Dominance BTC 59.4% ETH 10.1%

ROLL Live Price Update & Market Capitalization

ROLL ROLL #1286

$0.0565 0.17% (1d)

Market Overview

ROLL current market price is $0.0565 with a 24 hour trading volume of $140.78K. The total available supply of ROLL is 1.00B ROLL with a maximum supply of 1.00B ROLL. It has secured Rank 1286 in the cryptocurrency market with a marketcap of $8,760.41K. The ROLL price is 0.41% down in the last one hour.


The high price of the ROLL is $0.0586 and low price is $0.0559 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ROLL Rank

1286

ROLL Price

$0.0565

Market Cap

$8,760.41K 0.17%

Fully Diluted Valuation

$56.52M

Trading Volume(24h)

$140.78K

Circulating Supply

155.00M ROLL

Total Supply

1.00B ROLL

Max Supply

1.00B ROLL

High(24h)

$0.0586

Low(24h)

$0.0559

All-time High

$0.184 69.23%
19 Jan 2026

All-time Low

$0.0211 167.67%
16 May 2026

Cryptocurrency ROLL Calculator

Want to convert more cryptocurrencies?

ROLL Historical Data Chart

1h

0.41%

24h

0.17%

7d

7.02%

14d

9.37%

30d

29.25%

60d

51.05%

200d

53.7%

1y

0%

ROLL Historical Data

Historical data of ROLL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-01-16$0.00$5,891,945.52$0.08
2026-01-17$0.00$514,460,849.06$0.08
2026-01-18$13,406,567.69$1,552,060,620.11$0.09
2026-01-19$18,346,597.49$2,172,574,446.04$0.12
2026-01-20$26,147,136.84$9,940,743.79$0.17
2026-01-21$21,600,591.45$5,447,852.51$0.14
2026-01-22$16,418,276.58$3,924,803.93$0.11
2026-01-23$18,277,767.76$23,219,778.16$0.12
2026-01-24$19,533,880.70$28,321,684.88$0.13
2026-01-25$16,541,681.74$76,227,119.18$0.11
2026-01-26$16,207,068.95$13,667,327.67$0.10
2026-01-27$12,754,814.54$11,596,886.30$0.08
2026-01-28$13,128,399.24$14,784,989.62$0.08
2026-01-29$11,909,897.40$11,836,920.27$0.08
2026-01-30$17,513,773.19$16,065,814.34$0.11
2026-01-31$20,998,313.11$4,687,432.71$0.14
2026-02-01$21,976,958.09$5,164,715.16$0.14
2026-02-02$19,533,678.68$3,685,654.69$0.13
2026-02-03$17,944,145.19$3,706,457.88$0.12
2026-02-04$20,291,814.51$4,470,936.76$0.13
2026-02-05$19,230,586.87$2,473,181.36$0.12
2026-02-06$17,656,369.69$2,557,420.87$0.11
2026-02-07$17,835,373.21$2,325,208.89$0.12
2026-02-08$17,575,520.62$3,707,973.09$0.11
2026-02-09$17,966,383.47$3,572,003.07$0.12
2026-02-10$17,332,343.17$4,467,047.18$0.11
2026-02-11$18,154,737.54$3,193,383.76$0.12
2026-02-12$18,594,863.62$1,324,778.19$0.12
2026-02-13$15,181,955.21$1,013,084.76$0.10
2026-02-14$13,920,981.88$4,577,395.50$0.09
2026-02-15$14,684,561.55$1,206,343.88$0.09
2026-02-16$13,913,195.85$11,157,503.60$0.09
2026-02-17$15,994,930.57$11,939,324.31$0.10
2026-02-18$17,535,478.57$10,480,883.28$0.11
2026-02-19$15,225,971.94$8,137,506.82$0.10
2026-02-20$15,894,042.27$4,113,568.90$0.10
2026-02-21$15,836,045.55$3,939,115.55$0.10
2026-02-22$15,786,107.84$1,875,200.60$0.10
2026-02-23$15,563,853.48$3,219,218.15$0.10
2026-02-24$15,454,142.08$4,018,250.22$0.10
2026-02-25$15,189,688.45$1,963,274.16$0.10
2026-02-26$15,942,457.43$1,435,027.80$0.10
2026-02-27$13,148,121.29$2,035,330.66$0.08
2026-02-28$14,034,652.30$1,997,912.30$0.09
2026-03-01$14,552,666.35$977,063.96$0.09
2026-03-02$14,280,876.86$1,176,106.38$0.09
2026-03-03$14,426,211.17$1,004,088.06$0.09
2026-03-04$14,786,899.92$1,288,969.29$0.10
2026-03-05$14,161,790.76$1,003,666.96$0.09
2026-03-06$14,079,876.49$1,648,578.27$0.09
2026-03-07$12,949,608.45$900,028.05$0.08
2026-03-08$11,862,630.21$620,490.97$0.08
2026-03-09$12,650,283.52$602,634.62$0.08
2026-03-10$12,330,066.55$705,189.37$0.08
2026-03-11$11,488,106.09$678,702.53$0.07
2026-03-12$11,581,657.61$767,642.54$0.07
2026-03-13$11,506,559.69$600,013.83$0.07
2026-03-14$12,284,699.19$709,047.70$0.08
2026-03-15$11,776,908.01$865,895.43$0.08
2026-03-16$11,838,375.77$1,037,485.14$0.08
2026-03-17$11,747,338.78$948,061.21$0.08
2026-03-18$11,770,330.43$628,469.82$0.08
2026-03-19$11,654,204.20$632,507.50$0.08
2026-03-20$12,387,671.13$712,051.11$0.08
2026-03-21$12,272,518.14$545,413.98$0.08
2026-03-22$12,487,219.04$564,895.84$0.08
2026-03-23$12,809,815.75$601,542.00$0.08
2026-03-24$12,767,005.24$586,639.29$0.08
2026-03-25$12,811,567.81$574,214.10$0.08
2026-03-26$12,916,430.24$710,475.63$0.08
2026-03-27$11,950,858.76$784,694.87$0.08
2026-03-28$12,265,731.94$1,040,636.88$0.08
2026-03-29$12,254,778.19$827,883.68$0.08
2026-03-30$11,911,314.38$624,672.69$0.08
2026-03-31$11,376,942.27$647,134.23$0.07
2026-04-01$11,351,589.19$726,664.07$0.07
2026-04-02$11,408,522.40$681,292.09$0.07
2026-04-03$11,493,873.18$137,716.04$0.07
2026-04-04$11,525,217.39$192,432.55$0.07
2026-04-05$11,332,724.22$101,512.89$0.07
2026-04-06$11,141,791.12$132,819.85$0.07
2026-04-07$10,920,835.20$195,396.45$0.07
2026-04-08$10,795,292.95$81,665.55$0.07
2026-04-09$10,776,319.23$177,341.79$0.07
2026-04-10$10,837,266.23$180,504.35$0.07
2026-04-11$10,921,029.63$319,244.27$0.07
2026-04-12$10,777,155.29$126,745.08$0.07
2026-04-13$10,612,285.90$119,242.21$0.07
2026-04-14$10,564,122.78$138,437.96$0.07
2026-04-15$10,475,170.53$104,741.24$0.07
2026-04-16$10,418,847.79$96,502.00$0.07
2026-04-17$10,466,952.25$107,458.42$0.07
2026-04-18$10,539,980.84$89,950.42$0.07
2026-04-19$10,507,940.18$76,741.18$0.07
2026-04-20$10,438,725.87$76,846.01$0.07
2026-04-21$10,366,588.55$73,834.23$0.07
2026-04-22$10,340,737.53$74,955.58$0.07
2026-04-23$10,333,735.62$66,655.53$0.07
2026-04-24$10,247,098.31$92,322.73$0.07
2026-04-25$5,579,096.24$459,962.86$0.04
2026-04-26$4,997,111.23$154,893.16$0.03
2026-04-27$4,634,048.33$83,750.65$0.03
2026-04-28$4,492,044.72$138,644.43$0.03
2026-04-29$4,211,496.90$272,869.48$0.03
2026-04-30$5,980,903.59$637,288.93$0.04
2026-05-01$4,852,344.97$537,604.98$0.03
2026-05-02$4,593,583.54$241,242.95$0.03
2026-05-03$4,517,329.70$115,852.65$0.03
2026-05-04$4,387,774.11$139,490.19$0.03
2026-05-05$4,334,356.63$183,862.52$0.03
2026-05-06$4,297,431.20$153,829.28$0.03
2026-05-07$4,697,240.36$250,112.67$0.03
2026-05-08$4,461,149.30$176,020.76$0.03
2026-05-09$4,783,661.82$173,484.47$0.03
2026-05-10$4,858,835.59$105,977.55$0.03
2026-05-11$4,527,275.75$103,088.88$0.03
2026-05-12$4,546,300.77$86,939.75$0.03
2026-05-13$4,311,605.77$105,176.13$0.03
2026-05-14$4,067,734.29$105,350.40$0.03
2026-05-15$3,674,760.63$113,623.68$0.02
2026-05-16$3,481,208.79$99,422.52$0.02
2026-05-17$3,552,398.78$85,592.27$0.02
2026-05-18$3,375,142.76$81,374.69$0.02
2026-05-19$7,866,491.91$1,172,376.18$0.05
2026-05-20$16,915,349.07$6,218,888.52$0.11
2026-05-21$12,550,188.91$2,124,788.53$0.08
2026-05-22$9,957,082.10$438,269.80$0.06
2026-05-23$10,113,980.01$386,023.22$0.07
2026-05-24$8,286,296.24$304,849.32$0.05
2026-05-25$8,000,052.08$438,997.02$0.05
2026-05-26$6,541,168.71$408,969.98$0.04
2026-05-27$5,567,211.04$584,326.87$0.04
2026-05-28$11,372,108.05$2,042,289.67$0.07
2026-05-29$15,084,044.21$3,294,975.33$0.10
2026-05-30$14,697,485.41$1,404,119.99$0.09
2026-05-31$24,796,514.98$5,163,599.92$0.16
2026-06-01$16,326,371.01$622,528.12$0.11
2026-06-02$17,371,680.04$613,403.67$0.11
2026-06-03$14,295,229.15$625,249.81$0.09
2026-06-04$14,734,283.33$236,124.87$0.10
2026-06-05$13,994,658.82$171,203.48$0.09
2026-06-06$12,569,501.03$145,931.22$0.08
2026-06-07$12,434,428.39$161,034.78$0.08
2026-06-08$14,649,808.02$667,971.60$0.09
2026-06-09$14,489,762.50$396,091.00$0.09
2026-06-10$14,777,724.08$435,185.76$0.10
2026-06-11$16,000,417.63$381,631.59$0.10
2026-06-12$13,930,809.41$569,134.95$0.09
2026-06-13$12,568,497.59$202,145.26$0.08
2026-06-14$12,324,643.95$160,715.16$0.08
2026-06-15$12,159,342.76$79,719.69$0.08
2026-06-16$11,231,872.08$173,591.38$0.07
2026-06-17$11,124,496.03$105,517.52$0.07
2026-06-18$12,979,846.24$410,641.38$0.08
2026-06-19$12,912,365.27$348,348.66$0.08
2026-06-20$12,905,504.56$219,422.10$0.08
2026-06-21$12,638,054.37$165,823.15$0.08
2026-06-22$12,616,357.79$214,046.38$0.08
2026-06-23$12,396,233.62$199,947.63$0.08
2026-06-24$11,736,316.66$245,513.51$0.08
2026-06-25$11,813,149.50$203,743.91$0.08
2026-06-26$11,953,802.91$215,943.00$0.08
2026-06-27$11,929,202.06$173,299.56$0.08
2026-06-28$11,632,164.33$170,366.48$0.08
2026-06-29$11,647,665.46$236,234.11$0.08
2026-06-30$11,395,044.99$216,811.94$0.07
2026-07-01$11,273,429.95$182,789.92$0.07
2026-07-02$11,189,588.60$186,702.00$0.07
2026-07-03$10,605,909.38$169,516.34$0.07
2026-07-04$10,538,762.68$239,204.20$0.07
2026-07-05$10,563,817.27$204,314.57$0.07
2026-07-06$10,413,762.60$194,552.86$0.07
2026-07-07$10,222,621.10$193,731.60$0.07
2026-07-08$9,906,773.75$218,687.82$0.06
2026-07-09$10,120,006.76$343,222.95$0.07
2026-07-10$9,604,734.47$213,230.01$0.06
2026-07-11$9,293,157.43$462,389.96$0.06
2026-07-12$9,270,272.83$222,316.52$0.06
2026-07-13$9,287,548.58$230,240.13$0.06
2026-07-14$8,953,745.44$198,161.30$0.06
2026-07-15$8,543,268.17$195,891.83$0.06
2026-07-16$8,775,217.41$266,993.16$0.06
2026-07-17$9,162,987.33$332,362.32$0.06
2026-07-18$8,830,037.43$204,751.94$0.06
2026-07-19$8,978,314.13$220,952.88$0.06
2026-07-20$8,891,525.96$207,134.16$0.06
2026-07-21$23,226,663.40$1,239,624.79$0.15
2026-07-22$17,941,525.50$529,661.50$0.12
2026-07-23$16,465,810.61$310,374.35$0.11
2026-07-24$16,225,944.54$272,505.82$0.10
2026-07-25$16,715,984.14$359,900.23$0.11
2026-07-26$16,224,841.11$296,773.55$0.10
2026-07-27$16,345,928.37$261,122.55$0.11
2026-07-28$15,988,115.55$212,729.34$0.10
2026-07-29$17,654,151.05$276,268.83$0.11
2026-07-30$18,005,661.18$324,246.05$0.12
2026-07-31$20,100,605.53$389,509.51$0.13
2026-08-01$20,062,933.36$365,296.67$0.13
2026-08-02$19,634,815.46$227,563.49$0.13
2026-08-03$20,532,627.09$353,107.33$0.13
2026-08-04$20,684,884.58$312,468.35$0.13
2026-08-05$22,919,347.36$352,795.54$0.15
2026-08-06$22,569,588.39$245,367.78$0.15
2026-08-07$22,954,578.86$231,668.18$0.15
2026-08-08$22,209,227.19$284,471.01$0.14
2026-08-09$21,989,059.50$214,793.03$0.14
2026-08-10$21,944,005.85$219,938.35$0.14
2026-08-11$20,136,795.67$266,466.86$0.13
2026-08-12$20,864,630.88$272,784.36$0.13
2026-08-13$20,786,825.90$200,448.05$0.13
2026-08-14$21,019,707.03$207,908.01$0.14
2026-08-15$20,754,797.11$220,467.31$0.13
2026-08-16$21,314,179.15$256,639.95$0.14
2026-08-17$21,629,312.31$230,900.86$0.14
2026-08-18$21,597,614.82$199,697.36$0.14
2026-08-19$21,473,425.12$194,895.26$0.14
2026-08-20$21,471,164.75$198,603.90$0.14
2026-08-21$21,465,596.24$336,276.50$0.14
2026-08-22$21,494,954.58$205,217.93$0.14
2026-08-23$21,302,241.90$195,367.32$0.14
2026-08-24$21,364,538.81$173,969.13$0.14
2026-08-25$20,794,275.60$343,869.17$0.13
2026-08-26$20,282,305.59$421,811.18$0.13
2026-08-27$20,014,721.67$298,456.41$0.13
2026-08-28$20,502,519.66$1,050,944.34$0.13
2026-08-29$20,445,786.30$220,543.45$0.13
2026-08-30$19,896,632.81$917,713.90$0.13
2026-08-31$21,153,127.30$457,408.89$0.14
2026-09-01$21,724,710.50$999,835.51$0.14
2026-09-02$21,271,469.96$488,414.96$0.14
2026-09-03$17,137,962.29$1,214,956.85$0.11
2026-09-04$20,207,051.72$1,891,060.28$0.13
2026-09-05$19,824,686.51$1,123,041.92$0.13
2026-09-06$19,649,837.57$362,247.33$0.13
2026-09-07$19,573,463.92$267,911.11$0.13
2026-09-08$17,848,593.25$391,787.95$0.12
2026-09-09$17,936,031.64$345,231.07$0.12
2026-09-10$18,243,604.60$324,445.90$0.12
2026-09-11$18,195,121.57$381,423.78$0.12
2026-09-12$18,071,390.29$342,182.72$0.12
2026-09-13$18,098,037.44$429,516.07$0.12
2026-09-14$17,204,382.69$1,163,660.11$0.11
2026-09-15$17,276,025.00$569,177.47$0.11
2026-09-16$12,268,475.98$660,346.77$0.08
2026-09-17$16,795,204.69$1,461,854.73$0.11
2026-09-18$15,934,058.90$1,070,249.02$0.10
2026-09-19$14,593,543.81$755,551.09$0.09
2026-09-20$13,936,040.47$433,101.93$0.09
2026-09-21$13,444,902.19$230,298.25$0.09
2026-09-22$13,560,189.39$156,187.71$0.09
2026-09-23$13,256,684.85$221,835.90$0.09
2026-09-24$13,011,018.46$237,364.81$0.08
2026-09-25$12,935,604.89$242,958.76$0.08
2026-09-26$11,925,675.64$222,018.84$0.08
2026-09-27$12,517,562.80$222,222.11$0.08
2026-09-28$12,414,379.18$233,657.55$0.08
2026-09-29$12,551,365.35$241,117.07$0.08
2026-09-30$12,523,052.49$213,758.64$0.08
2026-10-01$12,751,012.33$244,107.12$0.08
2026-10-02$13,045,434.85$315,617.55$0.08
2026-10-03$13,040,600.07$344,594.87$0.08
2026-10-04$13,150,855.75$377,835.91$0.08
2026-10-05$13,240,249.80$224,969.53$0.09
2026-10-06$13,407,207.65$298,695.45$0.09
2026-10-07$15,437,856.92$669,558.39$0.10
2026-10-08$13,418,013.93$499,483.56$0.09
2026-10-09$13,584,931.04$349,138.30$0.09
2026-10-10$12,844,658.14$219,595.27$0.08
2026-10-11$13,067,760.04$243,278.98$0.08
2026-10-12$12,373,239.51$274,113.83$0.08
2026-10-13$12,121,206.72$220,170.91$0.08
2026-10-14$12,314,713.26$230,317.33$0.08
2026-10-15$12,442,871.42$178,603.90$0.08
2026-10-16$11,400,226.38$276,672.08$0.07
2026-10-17$11,842,520.14$230,675.81$0.08
2026-10-18$11,581,035.06$217,657.28$0.07
2026-10-19$12,078,998.11$269,846.03$0.08
2026-10-20$11,636,331.78$375,409.27$0.08
2026-10-21$10,961,279.77$430,385.82$0.07
2026-10-22$10,643,288.85$493,466.65$0.07
2026-10-23$11,438,197.85$629,972.80$0.07
2026-10-24$11,367,786.58$411,058.16$0.07
2026-10-25$10,569,423.32$217,079.88$0.07
2026-10-26$10,566,303.55$229,818.94$0.07
2026-10-27$9,958,677.23$252,833.07$0.06
2026-10-28$9,656,641.61$213,756.49$0.06
2026-10-29$9,567,257.55$216,327.58$0.06
2026-10-30$9,471,131.57$213,739.08$0.06
2026-10-31$9,185,044.97$194,187.63$0.06
2026-11-01$9,172,703.91$203,752.28$0.06
2026-11-02$10,526,253.70$389,518.60$0.07
2026-11-03$9,340,583.92$189,951.98$0.06
2026-11-03$12,446,950.82$319,510.20$0.08

About ROLL

RollX is a Base-native, decentralized trading platform built to deliver centralized-exchange performance while preserving the core principles of DeFi: transparency, self-custody, and composability. Designed as a unified liquidity and risk engine for the onchain economy, RollX integrates spot trading, perpetual futures, collateral management, and risk controls into a single, coherent architecture—solving the structural challenge of transforming asset issuance into deep, efficiently priced, and professionally executed markets.At its core, RollX aims to become the onchain equivalent of a high-performance global exchange. The platform is evolving from a permissionless, oracle-based perpetual system into a Hyperliquid-style central limit order book (CLOB) architecture on Base, capable of near-CEX latency and throughput. By leveraging advanced infrastructure such as trusted execution environments (TEEs), RollX enables high-speed matching and risk management while maintaining non-custodial user guarantees.The ROLL token is the native utility and governance asset of the RollX ecosystem. It is designed to align traders, liquidity providers, and long-term stakeholders around the growth of onchain markets. ROLL plays a central role in protocol governance, incentive alignment, and ecosystem expansion, with utility tied to trading activity, liquidity provisioning, and future protocol features. As RollX scales, ROLL is intended to become the coordination layer that underpins liquidity, usage, and long-term value creation across the platform.RollX is built for the next phase of onchain finance: a world where not only crypto assets, but also real-world assets, synthetic exposures, and novel onchain markets can be traded with institutional-grade execution. By anchoring itself in the Base ecosystem and focusing on performance, capital efficiency, and composability, RollX seeks to become a foundational piece of infrastructure for the “perpification” of onchain assets and the broader evolution of decentralized markets.

Cryptocurrency Latest News & Updates

Crypto debit cards leave brands exposed to failures upstream

Crypto debit card failures have exposed how little control some wallet and fintech brands hold over their payment services, with a $1.1 million Rain contract exploit illustrating the risks of shared infrastructure. Ron Tarter, co-founder and CEO of MNEE App,…...

Read More
Bitcoin public-key exposure reaches 35.4%, reviving quantum debate

Bitcoin’s publicly exposed supply has reached 7.12 million BTC, or 35.4% of issued coins, according to Glassnode, renewing discussion about which holdings a future quantum computer could target. Glassnode said in its Nov. 10 X post that more than a…...

Read More
Deutsche Bank sees 3 straight Fed hikes as Bitcoin faces weak demand

Deutsche Bank has added a January interest rate hike to its forecast after October’s hotter-than-expected US inflation report, putting three consecutive quarter-point moves on its expected path through March 2027. Reuters reported on Nov. 10 that the bank had added…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$73,332.00
1.92%
ETH
$2,052.70
3.04%
USDT
$0.999
0%
BNB
$678.87
1.32%
USDC
$1.000
0.01%
XRP
$1.05
3.47%
SOL
$83.15
3.15%
TRX
$0.317
0.02%
FIGR_HELOC
$1.04
0.18%
ZEC
$1,020.31
11.21%
HYPE
$71.63
3.43%
DOGE
$0.0683
1.95%
XMR
$560.51
3.81%
USDS
$1.00
0.01%
LEO
$9.21
1.17%
WBT
$70.77
1.79%
LINK
$10.36
1.88%
ADA
$0.175
0.95%
XLM
$0.145
1.26%
USDE
$1.000
0.06%
NEAR
$3.65
2.25%
BCH
$230.50
2.75%
DAI
$1.00
0.01%
UNI
$6.69
3.05%
LTC
$50.82
0.72%