💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Roll 2 Live Price, MarketCap & Info
  • Cryptos 19593
  • Exchanges 1498
  • Market Cap $2.71T 1.83%
  • 24h Vol $67.89B
  • Dominance BTC 59.1% ETH 11.1%

ROLL Live Price Update & Market Capitalization

ROLL ROLL #842

$0.127 0.62% (1d)

Market Overview

ROLL current market price is $0.127 with a 24 hour trading volume of $473.40K. The total available supply of ROLL is 1.00B ROLL with a maximum supply of 1.00B ROLL. It has secured Rank 842 in the cryptocurrency market with a marketcap of $19.67M. The ROLL price is 0.01% up in the last one hour.


The high price of the ROLL is $0.132 and low price is $0.126 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ROLL Rank

842

ROLL Price

$0.127

Market Cap

$19.67M 0.63%

Fully Diluted Valuation

$126.91M

Trading Volume(24h)

$473.40K

Circulating Supply

155.00M ROLL

Total Supply

1.00B ROLL

Max Supply

1.00B ROLL

High(24h)

$0.132

Low(24h)

$0.126

All-time High

$0.184 30.9%
19 Jan 2026

All-time Low

$0.0211 501.13%
16 May 2026

Cryptocurrency ROLL Calculator

Want to convert more cryptocurrencies?

ROLL Historical Data Chart

1h

0.01%

24h

0.62%

7d

3.19%

14d

8.27%

30d

13.26%

60d

96.67%

200d

32.08%

1y

0%

ROLL Historical Data

Historical data of ROLL past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-01-16$0.00$554,000,034.90$0.08
2026-01-17$0.00$532,783,288.41$0.08
2026-01-18$13,326,103.81$1,557,221,560.36$0.09
2026-01-19$17,724,492.62$1,938,678,398.98$0.12
2026-01-20$26,516,011.32$9,958,624.35$0.17
2026-01-21$21,586,391.73$6,051,088.50$0.14
2026-01-22$16,518,944.46$4,385,778.93$0.11
2026-01-23$18,325,235.14$22,038,573.32$0.12
2026-01-24$19,326,795.14$31,450,596.03$0.13
2026-01-25$16,441,633.02$87,798,639.60$0.11
2026-01-26$16,310,942.51$14,548,924.18$0.11
2026-01-27$12,746,340.41$13,783,043.89$0.08
2026-01-28$13,126,368.18$15,009,873.48$0.08
2026-01-29$11,892,224.92$12,830,314.58$0.08
2026-01-30$17,152,183.16$11,814,270.09$0.11
2026-01-31$21,122,125.03$4,642,589.78$0.14
2026-02-01$21,996,988.47$5,083,900.31$0.14
2026-02-02$19,321,974.46$3,852,958.89$0.13
2026-02-03$17,964,755.91$3,927,929.38$0.12
2026-02-04$20,301,337.37$4,492,583.12$0.13
2026-02-05$19,245,773.82$2,553,943.95$0.12
2026-02-06$17,510,299.41$2,739,545.19$0.11
2026-02-07$17,807,920.43$2,419,149.11$0.12
2026-02-08$17,604,632.62$4,172,080.72$0.11
2026-02-09$17,956,762.64$3,616,127.14$0.12
2026-02-10$17,375,215.88$4,586,306.29$0.11
2026-02-11$18,131,347.15$3,024,181.92$0.12
2026-02-12$18,595,387.57$1,398,368.17$0.12
2026-02-13$15,254,937.61$1,160,026.72$0.10
2026-02-14$13,893,903.37$4,611,660.61$0.09
2026-02-15$15,100,064.19$1,366,599.13$0.10
2026-02-16$14,445,806.01$11,255,725.58$0.09
2026-02-17$16,037,936.50$11,508,496.81$0.10
2026-02-18$17,281,484.23$9,270,208.11$0.11
2026-02-19$15,176,449.73$8,380,058.99$0.10
2026-02-20$15,926,031.85$3,991,057.84$0.10
2026-02-21$15,853,072.33$3,892,194.41$0.10
2026-02-22$15,785,320.80$1,930,138.30$0.10
2026-02-23$15,674,299.42$3,238,747.89$0.10
2026-02-24$15,463,940.43$4,130,382.04$0.10
2026-02-25$15,188,381.43$2,041,683.63$0.10
2026-02-26$15,944,997.58$1,481,328.54$0.10
2026-02-27$13,180,441.15$2,287,727.55$0.09
2026-02-28$14,045,363.41$2,180,611.18$0.09
2026-03-01$14,548,438.77$1,112,753.97$0.09
2026-03-02$14,263,543.93$1,300,174.85$0.09
2026-03-03$14,382,107.68$971,417.11$0.09
2026-03-04$14,786,073.41$1,418,381.22$0.10
2026-03-05$14,177,996.96$1,161,932.60$0.09
2026-03-06$14,082,230.14$1,716,453.15$0.09
2026-03-07$12,951,921.45$973,302.86$0.08
2026-03-08$11,859,703.65$683,956.92$0.08
2026-03-09$12,686,372.33$693,475.40$0.08
2026-03-10$12,299,439.95$814,222.46$0.08
2026-03-11$11,485,045.32$793,711.78$0.07
2026-03-12$11,495,055.52$818,838.09$0.07
2026-03-13$11,490,158.12$690,880.64$0.07
2026-03-14$12,263,543.95$792,507.30$0.08
2026-03-15$11,774,020.17$986,250.77$0.08
2026-03-16$11,830,672.78$1,135,721.86$0.08
2026-03-17$11,761,353.52$1,046,265.05$0.08
2026-03-18$11,761,514.25$718,065.90$0.08
2026-03-19$11,647,063.32$724,166.93$0.08
2026-03-20$12,385,910.07$797,691.29$0.08
2026-03-21$12,276,476.78$639,409.33$0.08
2026-03-22$12,486,213.64$660,346.63$0.08
2026-03-23$12,820,735.90$702,429.39$0.08
2026-03-24$12,738,315.88$686,546.25$0.08
2026-03-25$12,805,208.27$649,185.37$0.08
2026-03-26$12,924,965.49$815,886.08$0.08
2026-03-27$11,944,825.06$911,040.87$0.08
2026-03-28$12,258,047.52$1,078,566.08$0.08
2026-03-29$12,230,863.10$747,909.00$0.08
2026-03-30$11,904,001.24$668,271.10$0.08
2026-03-31$11,372,359.13$687,318.76$0.07
2026-04-01$11,348,811.82$764,661.68$0.07
2026-04-02$11,413,663.40$719,595.37$0.07
2026-04-03$11,486,354.67$173,219.81$0.07
2026-04-04$11,516,711.51$231,320.23$0.07
2026-04-05$11,325,737.53$138,220.60$0.07
2026-04-06$11,134,110.71$169,205.63$0.07
2026-04-07$10,913,686.22$233,591.32$0.07
2026-04-08$10,779,549.23$117,690.02$0.07
2026-04-09$10,781,380.38$216,555.90$0.07
2026-04-10$10,825,040.97$215,873.20$0.07
2026-04-11$10,922,410.82$356,679.74$0.07
2026-04-12$10,783,704.96$163,567.83$0.07
2026-04-13$10,614,494.99$155,304.53$0.07
2026-04-14$10,567,223.26$174,808.99$0.07
2026-04-15$10,473,693.85$141,112.09$0.07
2026-04-16$10,417,842.48$132,190.70$0.07
2026-04-17$10,459,655.40$142,811.30$0.07
2026-04-18$10,518,261.04$125,016.24$0.07
2026-04-19$10,516,497.68$111,462.78$0.07
2026-04-20$10,406,796.46$111,842.25$0.07
2026-04-21$10,375,183.46$109,974.30$0.07
2026-04-22$10,336,719.08$110,705.57$0.07
2026-04-23$10,336,229.85$102,654.32$0.07
2026-04-24$10,230,049.98$118,903.88$0.07
2026-04-25$5,574,249.90$516,916.79$0.04
2026-04-26$4,995,725.57$204,603.19$0.03
2026-04-27$4,620,739.21$116,019.55$0.03
2026-04-28$4,480,235.06$131,026.91$0.03
2026-04-29$4,251,781.04$283,119.98$0.03
2026-04-30$5,893,355.50$589,556.32$0.04
2026-05-01$4,854,403.67$611,983.13$0.03
2026-05-02$4,597,093.21$208,875.64$0.03
2026-05-03$4,524,061.27$117,572.26$0.03
2026-05-04$4,372,910.52$129,046.97$0.03
2026-05-05$4,349,369.59$174,257.42$0.03
2026-05-06$4,295,108.28$154,892.64$0.03
2026-05-07$4,685,320.28$224,722.18$0.03
2026-05-08$4,457,556.53$182,977.42$0.03
2026-05-09$4,584,083.54$137,452.05$0.03
2026-05-10$4,851,926.23$145,500.45$0.03
2026-05-11$4,529,638.44$138,242.80$0.03
2026-05-12$4,549,833.18$121,109.08$0.03
2026-05-13$4,316,753.17$141,321.20$0.03
2026-05-14$4,064,518.71$142,882.88$0.03
2026-05-15$3,672,454.49$146,739.66$0.02
2026-05-16$3,470,103.42$139,732.85$0.02
2026-05-17$3,559,662.57$111,390.15$0.02
2026-05-18$3,366,686.57$110,585.70$0.02
2026-05-19$8,015,447.56$1,098,596.13$0.05
2026-05-20$17,282,831.91$5,342,185.32$0.11
2026-05-21$12,526,574.61$2,652,716.52$0.08
2026-05-22$9,973,630.93$449,203.35$0.06
2026-05-23$10,016,838.95$443,827.21$0.06
2026-05-24$8,264,035.20$383,562.38$0.05
2026-05-25$8,129,474.39$412,050.85$0.05
2026-05-26$6,536,766.69$493,257.09$0.04
2026-05-27$5,570,730.37$666,416.70$0.04
2026-05-28$11,369,774.55$2,113,028.91$0.07
2026-05-29$15,033,078.58$2,992,072.34$0.10
2026-05-30$14,660,312.12$1,474,683.71$0.10
2026-05-31$23,645,908.66$4,134,778.18$0.15
2026-06-01$16,317,645.68$791,741.98$0.11
2026-06-02$17,360,516.58$651,780.07$0.11
2026-06-03$14,339,705.72$815,653.41$0.09
2026-06-04$14,745,098.79$269,881.77$0.10
2026-06-05$13,993,948.55$210,657.17$0.09
2026-06-06$12,624,042.82$189,134.81$0.08
2026-06-07$12,399,746.40$195,960.23$0.08
2026-06-08$14,633,741.69$690,779.88$0.09
2026-06-09$14,617,668.63$426,095.98$0.09
2026-06-10$14,778,958.92$488,507.48$0.10
2026-06-11$15,901,460.14$439,070.87$0.10
2026-06-12$13,931,391.13$630,671.60$0.09
2026-06-13$12,575,188.62$248,132.33$0.08
2026-06-14$12,323,317.09$197,364.71$0.08
2026-06-15$12,128,651.03$170,736.78$0.08
2026-06-16$11,209,254.41$218,462.30$0.07
2026-06-17$11,098,340.93$138,428.93$0.07
2026-06-18$13,651,601.03$410,679.70$0.09
2026-06-19$12,923,820.64$396,478.99$0.08
2026-06-20$12,890,056.59$219,503.85$0.08
2026-06-21$12,617,368.17$151,721.88$0.08
2026-06-22$12,634,923.69$216,635.07$0.08
2026-06-23$12,392,000.96$200,333.55$0.08
2026-06-24$11,737,867.69$255,077.83$0.08
2026-06-25$11,846,889.23$204,234.87$0.08
2026-06-26$11,953,974.30$210,986.61$0.08
2026-06-27$11,897,249.58$155,008.65$0.08
2026-06-28$11,593,514.25$154,023.96$0.07
2026-06-29$11,608,537.78$201,486.56$0.07
2026-06-30$11,345,868.16$190,745.71$0.07
2026-07-01$11,248,255.38$158,781.21$0.07
2026-07-02$11,224,259.36$165,087.54$0.07
2026-07-03$10,598,852.34$176,260.34$0.07
2026-07-04$10,547,142.52$240,525.46$0.07
2026-07-05$10,578,078.37$228,165.24$0.07
2026-07-06$10,409,018.07$194,849.91$0.07
2026-07-07$10,230,718.30$195,711.77$0.07
2026-07-08$9,920,697.89$221,413.65$0.06
2026-07-09$10,105,785.46$339,623.36$0.07
2026-07-10$9,604,646.85$216,737.60$0.06
2026-07-11$9,287,362.18$485,582.93$0.06
2026-07-12$9,264,840.75$223,211.76$0.06
2026-07-13$9,289,647.09$228,558.14$0.06
2026-07-14$8,954,198.78$200,584.21$0.06
2026-07-15$8,540,256.47$199,092.80$0.06
2026-07-16$8,770,504.20$264,425.60$0.06
2026-07-17$9,175,309.01$302,615.77$0.06
2026-07-18$8,818,399.82$209,067.37$0.06
2026-07-19$8,962,970.01$218,220.83$0.06
2026-07-20$8,878,784.24$207,922.26$0.06
2026-07-21$23,647,140.00$562,953.22$0.15
2026-07-22$17,922,775.19$764,440.48$0.12
2026-07-23$16,457,490.52$330,607.91$0.11
2026-07-24$16,176,528.17$266,189.88$0.10
2026-07-25$16,735,635.80$361,130.53$0.11
2026-07-26$16,209,244.35$307,615.53$0.10
2026-07-27$16,328,357.70$258,899.86$0.11
2026-07-28$16,020,256.67$214,489.33$0.10
2026-07-29$17,663,295.41$351,525.79$0.11
2026-07-29$17,968,296.35$320,166.56$0.12

About ROLL

RollX is a Base-native, decentralized trading platform built to deliver centralized-exchange performance while preserving the core principles of DeFi: transparency, self-custody, and composability. Designed as a unified liquidity and risk engine for the onchain economy, RollX integrates spot trading, perpetual futures, collateral management, and risk controls into a single, coherent architecture—solving the structural challenge of transforming asset issuance into deep, efficiently priced, and professionally executed markets.At its core, RollX aims to become the onchain equivalent of a high-performance global exchange. The platform is evolving from a permissionless, oracle-based perpetual system into a Hyperliquid-style central limit order book (CLOB) architecture on Base, capable of near-CEX latency and throughput. By leveraging advanced infrastructure such as trusted execution environments (TEEs), RollX enables high-speed matching and risk management while maintaining non-custodial user guarantees.The ROLL token is the native utility and governance asset of the RollX ecosystem. It is designed to align traders, liquidity providers, and long-term stakeholders around the growth of onchain markets. ROLL plays a central role in protocol governance, incentive alignment, and ecosystem expansion, with utility tied to trading activity, liquidity provisioning, and future protocol features. As RollX scales, ROLL is intended to become the coordination layer that underpins liquidity, usage, and long-term value creation across the platform.RollX is built for the next phase of onchain finance: a world where not only crypto assets, but also real-world assets, synthetic exposures, and novel onchain markets can be traded with institutional-grade execution. By anchoring itself in the Base ecosystem and focusing on performance, capital efficiency, and composability, RollX seeks to become a foundational piece of infrastructure for the “perpification” of onchain assets and the broader evolution of decentralized markets.

Cryptocurrency Latest News & Updates

Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

Read More
How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Read More
Router Protocol to shut down, burn 303M ROUTE tokens

Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,816.00
0.47%
ETH
$2,459.72
0.33%
USDT
$1.00
0.01%
BNB
$769.28
7.36%
XRP
$1.41
1.04%
USDC
$1.000
0.01%
SOL
$102.98
1.52%
TRX
$0.334
1.24%
FIGR_HELOC
$1.04
0.27%
HYPE
$85.36
0.89%
ZEC
$1,015.85
2.86%
DOGE
$0.0876
3.87%
RAIN
$0.0169
2.14%
XMR
$540.60
3.58%
USDS
$1.000
0.02%
LINK
$11.94
2.46%
WBT
$73.27
0.35%
LEO
$9.27
0.2%
ADA
$0.218
2.28%
XLM
$0.184
2.54%
BCH
$251.80
0.19%
DAI
$1.000
0.01%
USDE
$1.000
0%
CC
$0.110
2.26%
USD1
$1.000
0.01%