Resistance Dog REDO #1330
$0.0732 0.08% (1d)
Market Overview
Resistance Dog current market price is $0.0732 with a 24 hour trading volume of $87,988. The total available supply of Resistance Dog is 100.00M REDO with a maximum supply of 100.00M REDO. It has secured Rank 1330 in the cryptocurrency market with a marketcap of $7,324.44K. The REDO price is 0.02% up in the last one hour.
The high price of the Resistance Dog is $0.0765 and low price is $0.0719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resistance Dog Rank
1330
Resistance Dog Price
$0.0732
Market Cap
$7,324.44K 0.1%
Fully Diluted Valuation
$7,324.44K
Trading Volume(24h)
$87,988
Circulating Supply
100.00M REDO
Total Supply
100.00M REDO
Max Supply
100.00M REDO
High(24h)
$0.0765
Low(24h)
$0.0719
All-time High
$1.38 94.68%
16 Jun 2024
All-time Low
$0.006914 959.2%
02 Feb 2024
Cryptocurrency Resistance Dog Calculator
Want to convert more cryptocurrencies?
Resistance Dog Historical Data Chart
1h
0.02%
24h
0.08%
7d
0.44%
14d
18.73%
30d
14.52%
60d
6.75%
200d
27.77%
1y
47.46%
Resistance Dog Historical Data
Historical data of Resistance Dog past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-07 | $8,885,744.67 | $382,140.58 | $0.09 |
| 2025-08-08 | $9,801,873.09 | $294,562.50 | $0.10 |
| 2025-08-09 | $12,379,446.65 | $562,409.29 | $0.12 |
| 2025-08-10 | $11,254,803.41 | $249,075.98 | $0.11 |
| 2025-08-11 | $9,505,817.57 | $200,647.61 | $0.09 |
| 2025-08-12 | $9,268,267.31 | $283,895.48 | $0.09 |
| 2025-08-13 | $10,378,324.10 | $173,198.14 | $0.10 |
| 2025-08-14 | $11,346,842.72 | $403,204.79 | $0.11 |
| 2025-08-15 | $11,067,488.23 | $503,499.38 | $0.11 |
| 2025-08-16 | $13,369,932.50 | $403,598.43 | $0.13 |
| 2025-08-17 | $13,424,684.40 | $246,129.95 | $0.13 |
| 2025-08-18 | $15,316,154.25 | $544,653.43 | $0.15 |
| 2025-08-19 | $14,209,552.88 | $335,364.90 | $0.14 |
| 2025-08-20 | $13,650,876.66 | $316,441.19 | $0.14 |
| 2025-08-21 | $12,921,401.12 | $223,440.90 | $0.13 |
| 2025-08-22 | $11,083,041.07 | $526,202.44 | $0.11 |
| 2025-08-23 | $13,123,712.34 | $467,688.54 | $0.13 |
| 2025-08-24 | $12,392,063.50 | $200,942.17 | $0.12 |
| 2025-08-25 | $13,464,516.11 | $237,912.58 | $0.13 |
| 2025-08-26 | $11,683,385.11 | $229,627.23 | $0.12 |
| 2025-08-27 | $12,951,795.72 | $194,975.28 | $0.13 |
| 2025-08-28 | $12,139,295.72 | $201,638.62 | $0.12 |
| 2025-08-29 | $11,602,015.46 | $208,086.58 | $0.12 |
| 2025-08-30 | $10,349,546.19 | $296,168.03 | $0.10 |
| 2025-08-31 | $9,199,129.64 | $179,350.14 | $0.09 |
| 2025-09-01 | $8,345,267.61 | $284,185.53 | $0.08 |
| 2025-09-02 | $7,919,137.07 | $390,986.22 | $0.08 |
| 2025-09-03 | $8,459,229.43 | $197,427.07 | $0.08 |
| 2025-09-04 | $8,444,878.97 | $299,788.68 | $0.08 |
| 2025-09-05 | $8,483,993.53 | $162,050.64 | $0.08 |
| 2025-09-06 | $8,470,933.30 | $129,327.60 | $0.08 |
| 2025-09-07 | $8,353,058.45 | $130,020.96 | $0.08 |
| 2025-09-08 | $7,975,207.15 | $127,197.07 | $0.08 |
| 2025-09-09 | $7,512,493.07 | $328,159.76 | $0.08 |
| 2025-09-10 | $7,579,704.91 | $149,350.42 | $0.08 |
| 2025-09-11 | $8,443,146.56 | $158,596.23 | $0.08 |
| 2025-09-12 | $9,602,291.51 | $220,694.71 | $0.10 |
| 2025-09-13 | $9,133,440.80 | $154,019.20 | $0.09 |
| 2025-09-14 | $10,144,371.06 | $149,792.46 | $0.10 |
| 2025-09-15 | $9,219,915.44 | $217,774.60 | $0.09 |
| 2025-09-16 | $8,573,234.11 | $151,360.54 | $0.09 |
| 2025-09-17 | $9,389,896.76 | $138,821.96 | $0.09 |
| 2025-09-18 | $8,331,998.27 | $190,762.61 | $0.08 |
| 2025-09-19 | $8,157,222.41 | $172,141.97 | $0.08 |
| 2025-09-20 | $7,657,567.03 | $128,387.43 | $0.08 |
| 2025-09-21 | $9,528,504.56 | $218,662.70 | $0.10 |
| 2025-09-22 | $8,667,244.31 | $165,353.39 | $0.09 |
| 2025-09-23 | $7,638,199.72 | $184,916.87 | $0.08 |
| 2025-09-24 | $7,545,503.65 | $149,851.43 | $0.08 |
| 2025-09-25 | $8,530,003.99 | $199,998.31 | $0.09 |
| 2025-09-26 | $7,500,209.35 | $193,501.18 | $0.08 |
| 2025-09-27 | $7,654,554.99 | $123,865.56 | $0.08 |
| 2025-09-28 | $7,440,676.67 | $114,686.94 | $0.07 |
| 2025-09-29 | $7,195,187.65 | $141,988.18 | $0.07 |
| 2025-09-30 | $7,164,382.49 | $115,847.16 | $0.07 |
| 2025-10-01 | $7,211,817.84 | $94,529.28 | $0.07 |
| 2025-10-02 | $7,944,990.43 | $105,590.82 | $0.08 |
| 2025-10-03 | $8,263,781.31 | $175,099.25 | $0.08 |
| 2025-10-04 | $7,879,582.21 | $327,366.18 | $0.08 |
| 2025-10-05 | $7,904,288.62 | $186,075.55 | $0.08 |
| 2025-10-06 | $7,511,043.97 | $180,383.37 | $0.08 |
| 2025-10-07 | $7,585,408.18 | $140,948.23 | $0.08 |
| 2025-10-08 | $7,244,280.54 | $152,526.31 | $0.07 |
| 2025-10-09 | $6,985,159.05 | $160,852.87 | $0.07 |
| 2025-10-10 | $7,096,061.17 | $214,703.82 | $0.07 |
| 2025-10-11 | $6,157,978.34 | $271,217.78 | $0.06 |
| 2025-10-12 | $5,363,138.54 | $258,211.81 | $0.05 |
| 2025-10-13 | $5,731,806.02 | $180,720.87 | $0.06 |
| 2025-10-14 | $5,911,268.58 | $125,956.74 | $0.06 |
| 2025-10-15 | $5,891,591.13 | $132,094.76 | $0.06 |
| 2025-10-16 | $5,503,075.40 | $147,631.40 | $0.06 |
| 2025-10-17 | $5,297,384.56 | $105,918.34 | $0.05 |
| 2025-10-18 | $5,077,055.83 | $180,503.99 | $0.05 |
| 2025-10-19 | $5,092,624.35 | $127,111.28 | $0.05 |
| 2025-10-20 | $5,114,917.89 | $113,137.95 | $0.05 |
| 2025-10-21 | $5,283,060.07 | $105,977.69 | $0.05 |
| 2025-10-22 | $5,017,970.16 | $126,306.14 | $0.05 |
| 2025-10-23 | $4,833,228.84 | $114,841.50 | $0.05 |
| 2025-10-24 | $4,975,651.60 | $123,068.50 | $0.05 |
| 2025-10-25 | $5,204,918.92 | $119,887.21 | $0.05 |
| 2025-10-26 | $5,234,777.72 | $120,615.67 | $0.05 |
| 2025-10-27 | $5,840,009.29 | $117,452.99 | $0.06 |
| 2025-10-28 | $5,651,535.79 | $153,154.36 | $0.06 |
| 2025-10-29 | $5,424,123.64 | $116,683.35 | $0.05 |
| 2025-10-30 | $5,638,763.68 | $134,805.22 | $0.06 |
| 2025-10-31 | $5,235,570.24 | $98,695.08 | $0.05 |
| 2025-11-01 | $5,104,351.48 | $89,356.36 | $0.05 |
| 2025-11-02 | $5,022,203.61 | $111,809.82 | $0.05 |
| 2025-11-03 | $5,251,124.87 | $131,189.68 | $0.05 |
| 2025-11-04 | $4,335,305.62 | $152,870.21 | $0.04 |
| 2025-11-05 | $3,896,513.26 | $244,839.11 | $0.04 |
| 2025-11-06 | $4,356,945.40 | $84,712.38 | $0.04 |
| 2025-11-07 | $3,899,580.61 | $274,549.54 | $0.04 |
| 2025-11-08 | $4,658,475.44 | $193,480.49 | $0.05 |
| 2025-11-09 | $4,584,242.45 | $147,731.44 | $0.05 |
| 2025-11-10 | $4,937,620.60 | $120,199.19 | $0.05 |
| 2025-11-11 | $4,710,327.19 | $98,759.66 | $0.05 |
| 2025-11-12 | $4,667,091.38 | $112,237.89 | $0.05 |
| 2025-11-13 | $4,219,806.48 | $118,794.82 | $0.04 |
| 2025-11-14 | $4,249,144.62 | $132,978.08 | $0.04 |
| 2025-11-15 | $3,909,577.23 | $104,372.50 | $0.04 |
| 2025-11-16 | $3,696,948.37 | $126,911.16 | $0.04 |
| 2025-11-17 | $3,438,214.40 | $100,295.61 | $0.03 |
| 2025-11-18 | $3,087,354.87 | $133,547.32 | $0.03 |
| 2025-11-19 | $3,423,486.61 | $176,688.91 | $0.03 |
| 2025-11-20 | $3,398,874.35 | $122,501.68 | $0.03 |
| 2025-11-21 | $3,004,804.18 | $100,961.81 | $0.03 |
| 2025-11-22 | $2,900,425.82 | $114,150.41 | $0.03 |
| 2025-11-23 | $3,247,231.11 | $93,914.02 | $0.03 |
| 2025-11-24 | $3,098,100.79 | $81,264.64 | $0.03 |
| 2025-11-25 | $3,335,440.44 | $87,382.58 | $0.03 |
| 2025-11-26 | $2,981,078.25 | $97,547.19 | $0.03 |
| 2025-11-27 | $3,495,454.77 | $135,187.66 | $0.03 |
| 2025-11-28 | $3,432,482.59 | $103,032.59 | $0.03 |
| 2025-11-29 | $3,166,997.08 | $84,944.04 | $0.03 |
| 2025-11-30 | $3,000,601.49 | $105,848.86 | $0.03 |
| 2025-12-01 | $2,954,425.37 | $85,049.41 | $0.03 |
| 2025-12-02 | $2,660,791.49 | $135,488.64 | $0.03 |
| 2025-12-03 | $2,963,239.59 | $104,747.68 | $0.03 |
| 2025-12-04 | $3,158,381.87 | $91,723.11 | $0.03 |
| 2025-12-05 | $2,962,630.87 | $77,640.96 | $0.03 |
| 2025-12-06 | $2,778,648.43 | $90,521.41 | $0.03 |
| 2025-12-07 | $2,805,263.48 | $73,374.45 | $0.03 |
| 2025-12-08 | $2,706,956.85 | $115,647.77 | $0.03 |
| 2025-12-09 | $2,730,469.48 | $87,774.47 | $0.03 |
| 2025-12-10 | $2,805,182.74 | $77,655.13 | $0.03 |
| 2025-12-11 | $2,705,566.87 | $80,003.23 | $0.03 |
| 2025-12-12 | $2,816,117.06 | $94,062.55 | $0.03 |
| 2025-12-13 | $2,667,065.26 | $97,188.35 | $0.03 |
| 2025-12-14 | $2,649,360.17 | $77,577.48 | $0.03 |
| 2025-12-15 | $2,320,237.27 | $114,457.11 | $0.02 |
| 2025-12-16 | $2,339,289.88 | $115,529.64 | $0.02 |
| 2025-12-17 | $2,332,800.10 | $27,086.37 | $0.02 |
| 2025-12-18 | $2,327,616.30 | $90,218.94 | $0.02 |
| 2025-12-19 | $1,999,226.42 | $41,249.04 | $0.02 |
| 2025-12-20 | $2,131,661.69 | $88,793.08 | $0.02 |
| 2025-12-21 | $2,141,201.28 | $73,272.92 | $0.02 |
| 2025-12-22 | $2,184,084.20 | $80,694.94 | $0.02 |
| 2025-12-23 | $2,103,371.75 | $78,774.88 | $0.02 |
| 2025-12-24 | $2,250,078.09 | $88,383.23 | $0.02 |
| 2025-12-25 | $2,265,906.09 | $16,581.37 | $0.02 |
| 2025-12-26 | $2,508,954.42 | $118,821.67 | $0.03 |
| 2025-12-27 | $3,001,118.98 | $100,163.62 | $0.03 |
| 2025-12-28 | $3,012,893.83 | $98,418.96 | $0.03 |
| 2025-12-29 | $2,883,871.34 | $74,957.07 | $0.03 |
| 2025-12-30 | $2,754,055.75 | $19,503.35 | $0.03 |
| 2025-12-31 | $2,821,376.69 | $21,248.34 | $0.03 |
| 2026-01-01 | $2,847,169.51 | $31,689.38 | $0.03 |
| 2026-01-02 | $3,251,283.34 | $21,370.02 | $0.03 |
| 2026-01-03 | $3,462,920.89 | $46,487.16 | $0.03 |
| 2026-01-04 | $3,723,157.08 | $56,769.98 | $0.04 |
| 2026-01-05 | $4,060,853.22 | $112,822.69 | $0.04 |
| 2026-01-06 | $5,503,112.79 | $49,407.75 | $0.06 |
| 2026-01-07 | $5,617,532.93 | $132,625.66 | $0.06 |
| 2026-01-08 | $5,253,250.87 | $96,715.38 | $0.05 |
| 2026-01-09 | $4,856,695.45 | $98,326.64 | $0.05 |
| 2026-01-10 | $10,142,824.52 | $125,006.32 | $0.10 |
| 2026-01-11 | $9,560,068.12 | $140,249.49 | $0.10 |
| 2026-01-12 | $9,507,181.12 | $147,024.91 | $0.10 |
| 2026-01-13 | $8,378,623.93 | $214,283.17 | $0.08 |
| 2026-01-14 | $10,017,510.90 | $143,998.16 | $0.10 |
| 2026-01-15 | $11,310,112.43 | $111,741.10 | $0.11 |
| 2026-01-16 | $9,174,079.15 | $170,055.79 | $0.09 |
| 2026-01-17 | $8,715,966.20 | $213,119.35 | $0.09 |
| 2026-01-18 | $4,783,723.58 | $66,640.69 | $0.05 |
| 2026-01-19 | $8,521,391.07 | $203,912.60 | $0.09 |
| 2026-01-20 | $9,064,002.79 | $165,360.62 | $0.09 |
| 2026-01-21 | $11,476,648.92 | $102,527.29 | $0.11 |
| 2026-01-22 | $9,169,380.35 | $154,590.21 | $0.09 |
| 2026-01-23 | $8,895,058.67 | $156,884.25 | $0.09 |
| 2026-01-24 | $10,534,416.62 | $117,494.12 | $0.11 |
| 2026-01-25 | $10,904,393.88 | $110,257.57 | $0.11 |
| 2026-01-26 | $9,376,907.11 | $139,558.96 | $0.09 |
| 2026-01-27 | $11,231,207.93 | $105,844.56 | $0.11 |
| 2026-01-28 | $11,376,670.33 | $103,430.64 | $0.11 |
| 2026-01-29 | $10,209,991.04 | $123,583.10 | $0.10 |
| 2026-01-30 | $9,919,112.35 | $126,283.43 | $0.10 |
| 2026-01-31 | $8,908,168.63 | $154,081.88 | $0.09 |
| 2026-02-01 | $9,189,243.17 | $140,689.83 | $0.09 |
| 2026-02-02 | $9,253,998.26 | $139,632.55 | $0.09 |
| 2026-02-03 | $8,954,798.86 | $150,474.91 | $0.09 |
| 2026-02-04 | $11,038,736.30 | $106,684.97 | $0.11 |
| 2026-02-05 | $9,928,691.32 | $125,089.56 | $0.10 |
| 2026-02-06 | $10,910,546.10 | $107,184.59 | $0.11 |
| 2026-02-07 | $10,328,443.68 | $118,142.49 | $0.10 |
| 2026-02-08 | $10,237,588.51 | $119,130.02 | $0.10 |
| 2026-02-09 | $11,555,181.06 | $100,036.56 | $0.12 |
| 2026-02-10 | $3,866,984.09 | $58,774.00 | $0.04 |
| 2026-02-11 | $3,870,605.81 | $103,736.73 | $0.04 |
| 2026-02-12 | $9,974,107.61 | $126,101.94 | $0.10 |
| 2026-02-13 | $10,649,503.13 | $113,855.97 | $0.11 |
| 2026-02-14 | $11,781,311.20 | $98,185.07 | $0.12 |
| 2026-02-15 | $10,872,984.11 | $111,662.41 | $0.11 |
| 2026-02-16 | $11,904,491.63 | $96,612.17 | $0.12 |
| 2026-02-17 | $10,353,541.78 | $120,434.07 | $0.10 |
| 2026-02-18 | $11,312,692.28 | $103,972.25 | $0.11 |
| 2026-02-19 | $11,150,448.51 | $106,341.19 | $0.11 |
| 2026-02-20 | $9,853,734.35 | $126,241.38 | $0.10 |
| 2026-02-21 | $11,217,493.35 | $104,552.66 | $0.11 |
| 2026-02-22 | $10,534,269.46 | $113,729.71 | $0.11 |
| 2026-02-23 | $11,360,858.10 | $102,509.85 | $0.11 |
| 2026-02-24 | $11,125,790.15 | $105,657.61 | $0.11 |
| 2026-02-25 | $9,904,865.53 | $123,460.79 | $0.10 |
| 2026-02-26 | $11,651,460.74 | $98,736.19 | $0.12 |
| 2026-02-27 | $10,306,814.73 | $117,466.69 | $0.10 |
| 2026-02-28 | $11,240,783.85 | $103,608.56 | $0.11 |
| 2026-03-01 | $11,660,296.47 | $98,370.16 | $0.12 |
| 2026-03-02 | $12,018,035.57 | $94,150.32 | $0.12 |
| 2026-03-03 | $11,836,792.04 | $96,013.30 | $0.12 |
| 2026-03-04 | $8,265,231.01 | $165,475.64 | $0.08 |
| 2026-03-05 | $9,751,258.33 | $126,452.09 | $0.10 |
| 2026-03-06 | $11,635,934.02 | $99,104.64 | $0.12 |
| 2026-03-07 | $9,562,188.76 | $128,500.54 | $0.10 |
| 2026-03-08 | $11,835,829.40 | $96,065.92 | $0.12 |
| 2026-03-09 | $11,209,805.91 | $103,245.14 | $0.11 |
| 2026-03-10 | $11,827,619.52 | $96,343.13 | $0.12 |
| 2026-03-11 | $11,009,691.80 | $106,100.12 | $0.11 |
| 2026-03-12 | $2,881,985.32 | $18,138.06 | $0.03 |
| 2026-03-13 | $11,881,684.85 | $95,571.45 | $0.12 |
| 2026-03-14 | $10,727,553.25 | $109,441.29 | $0.11 |
| 2026-03-15 | $11,351,257.45 | $101,556.89 | $0.11 |
| 2026-03-16 | $11,822,793.75 | $96,100.39 | $0.12 |
| 2026-03-17 | $10,844,529.01 | $108,163.80 | $0.11 |
| 2026-03-18 | $9,987,121.09 | $121,253.42 | $0.10 |
| 2026-03-19 | $10,815,340.45 | $108,171.37 | $0.11 |
| 2026-03-20 | $11,075,016.14 | $104,354.08 | $0.11 |
| 2026-03-21 | $2,606,735.33 | $18,489.05 | $0.03 |
| 2026-03-22 | $8,962,021.31 | $138,698.34 | $0.09 |
| 2026-03-23 | $11,568,914.79 | $98,304.31 | $0.12 |
| 2026-03-24 | $10,823,050.87 | $107,575.98 | $0.11 |
| 2026-03-25 | $10,839,621.49 | $107,319.43 | $0.11 |
| 2026-03-26 | $11,835,172.74 | $95,729.33 | $0.12 |
| 2026-03-27 | $10,883,943.86 | $106,450.61 | $0.11 |
| 2026-03-28 | $2,462,328.23 | $69,719.76 | $0.02 |
| 2026-03-29 | $2,529,780.10 | $66,756.07 | $0.03 |
| 2026-03-30 | $2,506,720.54 | $74,019.42 | $0.03 |
| 2026-03-31 | $2,418,503.95 | $68,353.44 | $0.02 |
| 2026-04-01 | $2,461,038.81 | $72,761.39 | $0.02 |
| 2026-04-02 | $2,492,473.03 | $76,914.54 | $0.02 |
| 2026-04-03 | $2,526,067.59 | $83,661.41 | $0.03 |
| 2026-04-04 | $2,582,054.56 | $65,978.48 | $0.03 |
| 2026-04-05 | $2,672,131.48 | $73,582.23 | $0.03 |
| 2026-04-06 | $2,603,750.16 | $68,514.09 | $0.03 |
| 2026-04-07 | $2,626,326.39 | $68,589.59 | $0.03 |
| 2026-04-08 | $2,684,857.67 | $73,169.01 | $0.03 |
| 2026-04-09 | $2,567,186.66 | $75,291.13 | $0.03 |
| 2026-04-10 | $2,709,735.85 | $75,294.15 | $0.03 |
| 2026-04-11 | $2,814,770.10 | $71,146.05 | $0.03 |
| 2026-04-12 | $5,406,916.89 | $465,349.71 | $0.05 |
| 2026-04-13 | $4,951,343.00 | $115,423.99 | $0.05 |
| 2026-04-14 | $5,065,695.78 | $112,532.39 | $0.05 |
| 2026-04-15 | $4,214,413.73 | $120,552.85 | $0.04 |
| 2026-04-16 | $4,403,616.41 | $79,773.79 | $0.04 |
| 2026-04-17 | $4,486,250.30 | $107,317.44 | $0.04 |
| 2026-04-18 | $4,246,881.56 | $89,466.60 | $0.04 |
| 2026-04-19 | $4,008,960.30 | $79,318.20 | $0.04 |
| 2026-04-20 | $3,805,587.09 | $78,310.58 | $0.04 |
| 2026-04-21 | $3,719,418.38 | $67,194.07 | $0.04 |
| 2026-04-22 | $3,782,456.06 | $56,859.12 | $0.04 |
| 2026-04-23 | $4,249,473.48 | $91,247.37 | $0.04 |
| 2026-04-24 | $4,405,943.98 | $98,562.19 | $0.04 |
| 2026-04-25 | $4,866,380.88 | $128,254.66 | $0.05 |
| 2026-04-26 | $5,012,853.88 | $73,995.59 | $0.05 |
| 2026-04-27 | $4,959,252.18 | $93,908.04 | $0.05 |
| 2026-04-28 | $4,536,872.55 | $63,725.26 | $0.05 |
| 2026-04-29 | $4,659,926.00 | $87,288.45 | $0.05 |
| 2026-04-30 | $4,305,573.21 | $98,853.36 | $0.04 |
| 2026-05-01 | $4,188,454.03 | $103,758.73 | $0.04 |
| 2026-05-02 | $4,473,981.66 | $68,151.66 | $0.04 |
| 2026-05-03 | $7,636,973.05 | $152,674.51 | $0.08 |
| 2026-05-04 | $7,189,701.40 | $131,684.79 | $0.07 |
| 2026-05-05 | $16,339,408.08 | $559,894.68 | $0.16 |
| 2026-05-06 | $17,764,935.67 | $2,432,792.53 | $0.18 |
| 2026-05-07 | $14,750,056.07 | $884,500.09 | $0.15 |
| 2026-05-08 | $15,226,821.60 | $247,233.46 | $0.15 |
| 2026-05-09 | $13,767,403.67 | $164,603.87 | $0.14 |
| 2026-05-10 | $13,090,703.07 | $428,313.86 | $0.13 |
| 2026-05-11 | $12,087,326.86 | $458,968.86 | $0.12 |
| 2026-05-12 | $10,287,430.98 | $369,568.58 | $0.10 |
| 2026-05-13 | $10,487,499.41 | $269,524.36 | $0.10 |
| 2026-05-14 | $9,456,653.19 | $200,541.04 | $0.09 |
| 2026-05-15 | $10,192,976.35 | $216,727.79 | $0.10 |
| 2026-05-16 | $8,717,444.49 | $74,506.82 | $0.09 |
| 2026-05-17 | $8,803,915.22 | $284,009.84 | $0.09 |
| 2026-05-18 | $8,746,179.83 | $148,713.43 | $0.09 |
| 2026-05-19 | $9,086,312.06 | $144,017.26 | $0.09 |
| 2026-05-20 | $9,879,133.20 | $234,469.14 | $0.10 |
| 2026-05-21 | $8,955,835.63 | $74,103.67 | $0.09 |
| 2026-05-22 | $8,380,813.26 | $195,670.81 | $0.08 |
| 2026-05-23 | $6,971,186.91 | $67,654.24 | $0.07 |
| 2026-05-24 | $7,666,481.13 | $160,149.47 | $0.08 |
| 2026-05-25 | $7,386,418.93 | $94,237.36 | $0.07 |
| 2026-05-26 | $8,518,930.71 | $220,553.94 | $0.09 |
| 2026-05-27 | $8,968,145.48 | $83,435.92 | $0.09 |
| 2026-05-28 | $7,657,861.48 | $100,725.14 | $0.08 |
| 2026-05-29 | $7,230,744.56 | $158,581.57 | $0.07 |
| 2026-05-30 | $7,103,437.12 | $111,179.64 | $0.07 |
| 2026-05-31 | $8,038,014.79 | $205,301.10 | $0.08 |
| 2026-06-01 | $8,968,283.05 | $123,174.14 | $0.09 |
| 2026-06-02 | $8,581,556.65 | $150,318.47 | $0.09 |
| 2026-06-03 | $8,563,466.98 | $165,023.73 | $0.09 |
| 2026-06-04 | $6,769,557.52 | $190,633.20 | $0.07 |
| 2026-06-05 | $5,999,443.96 | $178,309.25 | $0.06 |
| 2026-06-06 | $5,714,668.66 | $242,211.94 | $0.06 |
| 2026-06-07 | $5,838,341.84 | $110,808.97 | $0.06 |
| 2026-06-08 | $6,472,437.46 | $145,871.85 | $0.06 |
| 2026-06-09 | $6,709,666.66 | $129,633.80 | $0.07 |
| 2026-06-10 | $5,969,355.00 | $107,700.87 | $0.06 |
| 2026-06-11 | $5,677,448.42 | $85,025.15 | $0.06 |
| 2026-06-12 | $6,521,446.67 | $100,325.47 | $0.07 |
| 2026-06-13 | $6,760,884.02 | $123,211.21 | $0.07 |
| 2026-06-14 | $7,398,967.34 | $74,954.37 | $0.07 |
| 2026-06-15 | $7,052,788.62 | $94,303.11 | $0.07 |
| 2026-06-16 | $7,905,826.80 | $149,648.77 | $0.08 |
| 2026-06-17 | $6,906,780.00 | $98,588.13 | $0.07 |
| 2026-06-18 | $7,017,435.72 | $82,378.05 | $0.07 |
| 2026-06-19 | $7,068,392.10 | $117,125.33 | $0.07 |
| 2026-06-20 | $6,479,173.17 | $95,853.81 | $0.06 |
| 2026-06-21 | $6,780,638.23 | $79,122.72 | $0.07 |
| 2026-06-22 | $6,659,058.05 | $82,954.66 | $0.07 |
| 2026-06-23 | $7,071,324.78 | $79,965.35 | $0.07 |
| 2026-06-24 | $6,469,399.31 | $63,275.91 | $0.06 |
| 2026-06-25 | $6,316,064.61 | $70,629.09 | $0.06 |
| 2026-06-26 | $6,131,188.81 | $86,368.29 | $0.06 |
| 2026-06-27 | $6,016,804.15 | $87,086.03 | $0.06 |
| 2026-06-28 | $6,176,040.79 | $77,062.22 | $0.06 |
| 2026-06-29 | $6,113,580.13 | $77,419.96 | $0.06 |
| 2026-06-30 | $6,701,819.27 | $100,864.10 | $0.07 |
| 2026-07-01 | $6,124,952.95 | $101,999.60 | $0.06 |
| 2026-07-02 | $6,392,595.54 | $69,454.89 | $0.06 |
| 2026-07-03 | $6,071,328.08 | $166,201.37 | $0.06 |
| 2026-07-04 | $7,072,655.13 | $119,912.63 | $0.07 |
| 2026-07-05 | $8,445,701.17 | $225,894.47 | $0.08 |
| 2026-07-06 | $7,976,920.20 | $124,106.80 | $0.08 |
| 2026-07-07 | $8,424,463.20 | $154,266.32 | $0.08 |
| 2026-07-08 | $7,202,712.74 | $99,495.07 | $0.07 |
| 2026-07-09 | $6,275,106.61 | $104,120.51 | $0.06 |
| 2026-07-10 | $6,580,096.60 | $73,063.43 | $0.07 |
| 2026-07-11 | $6,790,085.98 | $78,876.41 | $0.07 |
| 2026-07-12 | $6,283,319.27 | $100,836.97 | $0.06 |
| 2026-07-13 | $6,350,537.56 | $78,917.53 | $0.06 |
| 2026-07-14 | $6,364,766.01 | $76,171.92 | $0.06 |
| 2026-07-15 | $7,015,017.21 | $113,598.20 | $0.07 |
| 2026-07-16 | $6,376,931.15 | $61,193.50 | $0.06 |
| 2026-07-17 | $6,235,974.38 | $89,483.31 | $0.06 |
| 2026-07-18 | $6,674,143.69 | $214,125.64 | $0.07 |
| 2026-07-19 | $6,377,660.45 | $78,050.40 | $0.06 |
| 2026-07-20 | $6,445,305.03 | $75,396.66 | $0.06 |
| 2026-07-21 | $6,302,014.03 | $76,009.85 | $0.06 |
| 2026-07-22 | $8,001,616.45 | $98,238.80 | $0.08 |
| 2026-07-23 | $8,679,187.64 | $217,247.61 | $0.09 |
| 2026-07-24 | $8,719,317.94 | $195,190.30 | $0.09 |
| 2026-07-25 | $9,043,673.30 | $157,528.75 | $0.09 |
| 2026-07-26 | $11,867,177.94 | $273,127.15 | $0.12 |
| 2026-07-27 | $11,105,324.22 | $197,820.46 | $0.11 |
| 2026-07-28 | $10,600,873.31 | $213,304.00 | $0.11 |
| 2026-07-29 | $9,566,881.84 | $123,819.50 | $0.10 |
| 2026-07-30 | $10,730,370.96 | $692,803.89 | $0.11 |
| 2026-07-31 | $11,533,272.38 | $289,150.60 | $0.12 |
| 2026-08-01 | $9,979,529.56 | $140,933.15 | $0.10 |
| 2026-08-02 | $9,300,293.63 | $137,819.89 | $0.09 |
| 2026-08-03 | $9,275,878.32 | $133,910.86 | $0.09 |
| 2026-08-04 | $8,934,671.54 | $133,116.28 | $0.09 |
| 2026-08-05 | $8,757,633.20 | $473,525.23 | $0.09 |
| 2026-08-06 | $8,307,548.76 | $165,604.81 | $0.08 |
| 2026-08-06 | $8,153,456.00 | $131,101.00 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
