• Cryptos 18102
  • Exchanges 1508
  • Market Cap $2.26T 0.53%
  • 24h Vol $37.49B
  • Dominance BTC 56.3% ETH 10.0%

Request Live Price Update & Market Capitalization

Request REQ #518

$0.0504 0.36% (1d)

Market Overview

Request current market price is $0.0504 with a 24 hour trading volume of $1,475.28K. The total available supply of Request is 1.00B REQ with a maximum supply of 1.00B REQ. It has secured Rank 518 in the cryptocurrency market with a marketcap of $50.38M. The REQ price is 0.18% up in the last one hour.


The high price of the Request is $0.0524 and low price is $0.0503 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Request Rank

518

Request Price

$0.0504

Market Cap

$50.38M 0.35%

Fully Diluted Valuation

$50.38M

Trading Volume(24h)

$1,475.28K

Circulating Supply

744.29M REQ

Total Supply

1.00B REQ

Max Supply

1.00B REQ

High(24h)

$0.0524

Low(24h)

$0.0503

All-time High

$1.06 95.24%
05 Jan 2018

All-time Low

$0.004547 1008.57%
12 Mar 2020

Cryptocurrency Request Calculator

Want to convert more cryptocurrencies?

Request Historical Data Chart

1h

0.18%

24h

0.36%

7d

22.62%

14d

7%

30d

7.23%

60d

18.78%

200d

52.75%

1y

66.9%

Request Historical Data

Historical data of Request past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-12$108,861,608.14$4,576,619.46$0.15
2025-07-13$110,887,829.60$3,700,384.44$0.15
2025-07-14$110,224,867.69$2,914,013.83$0.15
2025-07-15$104,697,565.69$5,168,511.53$0.14
2025-07-16$107,216,539.75$4,328,351.55$0.14
2025-07-17$108,409,999.17$3,523,085.36$0.15
2025-07-18$106,140,137.45$4,199,095.95$0.14
2025-07-19$104,483,098.79$5,824,654.19$0.14
2025-07-20$106,924,955.39$3,311,212.13$0.14
2025-07-21$109,780,395.90$3,954,613.64$0.15
2025-07-22$110,610,550.83$4,722,583.22$0.15
2025-07-23$112,508,846.31$7,899,458.64$0.15
2025-07-24$110,294,581.17$6,527,195.10$0.15
2025-07-25$110,879,309.64$12,757,095.12$0.15
2025-07-26$111,540,120.72$4,917,002.05$0.15
2025-07-27$111,769,423.56$2,605,485.18$0.15
2025-07-28$114,362,226.38$3,532,036.51$0.15
2025-07-29$111,156,392.69$4,753,078.18$0.15
2025-07-30$109,801,491.94$4,406,957.62$0.15
2025-07-31$110,360,842.19$4,179,218.56$0.15
2025-08-01$108,848,799.21$3,799,744.47$0.15
2025-08-02$109,523,281.57$4,723,053.65$0.15
2025-08-03$109,822,660.92$6,155,518.92$0.15
2025-08-04$113,730,854.26$3,059,388.57$0.15
2025-08-05$110,818,459.75$4,589,976.39$0.15
2025-08-06$108,891,655.16$5,005,891.94$0.15
2025-08-07$110,849,931.93$3,429,790.23$0.15
2025-08-08$114,034,645.03$3,384,198.69$0.15
2025-08-09$114,041,889.80$3,577,819.09$0.15
2025-08-10$115,489,920.71$3,696,658.37$0.16
2025-08-11$112,672,724.73$3,549,731.18$0.15
2025-08-12$112,040,007.92$3,991,498.84$0.15
2025-08-13$113,111,455.80$4,971,335.13$0.15
2025-08-14$112,614,138.83$5,814,015.49$0.15
2025-08-15$112,444,510.58$7,892,325.47$0.15
2025-08-16$112,803,330.85$6,575,045.63$0.15
2025-08-17$113,131,307.42$4,016,032.12$0.15
2025-08-18$112,278,449.75$4,424,650.01$0.15
2025-08-19$110,776,576.72$6,574,499.88$0.15
2025-08-20$110,998,735.48$4,984,982.10$0.15
2025-08-21$111,566,431.68$3,897,575.06$0.15
2025-08-22$103,880,294.84$5,893,027.13$0.14
2025-08-23$112,205,665.59$5,396,784.95$0.15
2025-08-24$110,503,124.91$3,216,808.80$0.15
2025-08-25$107,936,679.57$4,030,799.99$0.15
2025-08-26$103,338,497.64$7,957,077.83$0.14
2025-08-27$106,165,952.28$4,687,091.28$0.14
2025-08-28$107,242,906.41$4,195,482.35$0.14
2025-08-29$108,330,971.20$3,725,617.79$0.15
2025-08-30$107,109,144.44$5,304,452.38$0.14
2025-08-31$106,696,110.23$3,314,975.69$0.14
2025-09-01$102,668,223.43$4,051,132.32$0.14
2025-09-02$97,249,463.82$4,370,518.82$0.13
2025-09-03$91,226,668.65$5,612,486.20$0.12
2025-09-04$91,028,876.92$5,137,047.49$0.12
2025-09-05$91,990,815.67$4,236,195.01$0.12
2025-09-06$91,317,120.09$4,406,599.72$0.12
2025-09-07$91,047,878.59$2,964,609.80$0.12
2025-09-08$91,544,039.57$2,824,228.15$0.12
2025-09-09$91,864,701.56$3,461,076.69$0.12
2025-09-10$90,999,916.42$4,179,586.30$0.12
2025-09-11$91,182,992.41$3,954,028.27$0.12
2025-09-12$91,240,210.89$2,979,091.48$0.12
2025-09-13$91,653,575.39$3,795,192.92$0.12
2025-09-14$92,327,032.61$3,911,075.31$0.12
2025-09-15$91,358,933.62$3,532,959.30$0.12
2025-09-16$92,467,202.33$6,529,329.98$0.12
2025-09-17$93,507,067.49$5,795,732.95$0.13
2025-09-18$96,275,568.75$3,919,446.00$0.13
2025-09-19$96,658,395.84$4,351,013.52$0.13
2025-09-20$96,392,794.46$3,399,472.08$0.13
2025-09-21$96,399,544.99$2,788,594.26$0.13
2025-09-22$93,668,769.43$2,783,924.08$0.13
2025-09-23$92,729,168.74$3,948,163.57$0.12
2025-09-24$92,604,655.82$2,537,710.44$0.12
2025-09-25$93,467,652.61$1,842,033.43$0.13
2025-09-26$91,536,218.60$4,213,547.86$0.12
2025-09-27$92,521,438.88$2,571,744.43$0.12
2025-09-28$91,680,507.97$1,993,347.56$0.12
2025-09-29$92,634,628.21$2,536,373.45$0.12
2025-09-30$92,348,076.12$4,195,038.73$0.12
2025-10-01$92,910,985.58$3,318,919.41$0.12
2025-10-02$94,315,587.88$3,329,575.16$0.13
2025-10-03$96,136,055.48$2,628,635.44$0.13
2025-10-04$96,796,060.56$2,912,064.26$0.13
2025-10-05$95,444,516.92$2,856,894.93$0.13
2025-10-06$96,280,761.58$2,666,745.94$0.13
2025-10-07$96,962,950.07$3,181,432.34$0.13
2025-10-08$96,083,341.98$3,557,156.14$0.13
2025-10-09$96,520,213.55$904,199.21$0.13
2025-10-10$95,790,775.19$3,243,535.31$0.13
2025-10-11$90,128,455.77$8,337,260.85$0.12
2025-10-12$90,245,997.86$6,794,736.62$0.12
2025-10-13$95,008,133.98$2,553,366.60$0.13
2025-10-14$97,793,036.61$3,146,520.97$0.13
2025-10-15$95,169,557.13$3,835,531.70$0.13
2025-10-16$90,179,260.35$2,847,371.55$0.12
2025-10-17$89,621,512.10$3,414,284.42$0.12
2025-10-18$92,029,872.59$5,277,637.66$0.12
2025-10-19$93,506,577.94$3,739,078.25$0.13
2025-10-20$96,849,946.01$4,253,045.01$0.13
2025-10-21$96,367,334.29$2,812,366.96$0.13
2025-10-22$93,410,545.30$2,857,678.85$0.13
2025-10-23$92,004,439.19$2,572,660.78$0.12
2025-10-24$92,937,586.86$2,024,274.76$0.12
2025-10-25$91,918,055.54$2,750,897.79$0.12
2025-10-26$91,992,515.71$2,086,383.19$0.12
2025-10-27$94,129,708.48$577,243.98$0.13
2025-10-28$91,651,504.73$2,755,840.39$0.12
2025-10-29$90,480,948.56$3,664,306.39$0.12
2025-10-30$90,175,156.94$3,158,254.98$0.12
2025-10-31$91,082,597.48$4,070,495.36$0.12
2025-11-01$91,337,612.97$2,544,220.54$0.12
2025-11-02$92,439,206.80$1,842,577.51$0.12
2025-11-03$91,515,314.21$2,239,760.23$0.12
2025-11-04$90,921,085.52$4,675,855.87$0.12
2025-11-05$91,270,748.43$4,487,366.09$0.12
2025-11-06$91,212,677.09$1,896,920.37$0.12
2025-11-07$91,221,775.03$2,032,982.34$0.12
2025-11-08$96,961,158.18$1,471,871.03$0.13
2025-11-09$96,395,760.65$2,025,300.15$0.13
2025-11-10$98,840,897.37$2,045,788.42$0.13
2025-11-11$98,518,415.22$1,850,604.74$0.13
2025-11-12$94,224,288.79$2,250,086.20$0.13
2025-11-13$94,152,061.93$2,055,834.29$0.13
2025-11-14$90,690,044.59$3,225,862.72$0.12
2025-11-15$89,623,328.33$3,622,514.17$0.12
2025-11-16$89,193,776.34$3,156,357.61$0.12
2025-11-17$89,552,881.01$3,511,869.11$0.12
2025-11-18$87,603,349.42$3,125,044.06$0.12
2025-11-19$88,747,161.06$3,681,612.23$0.12
2025-11-20$82,918,259.45$7,607,235.62$0.11
2025-11-21$84,604,979.74$5,151,694.61$0.11
2025-11-22$82,060,730.42$4,091,446.09$0.11
2025-11-23$80,503,273.55$3,342,789.09$0.11
2025-11-24$82,108,314.21$1,753,571.43$0.11
2025-11-25$83,955,404.24$3,392,717.72$0.11
2025-11-26$83,447,625.52$2,666,754.41$0.11
2025-11-27$84,585,811.19$2,768,878.75$0.11
2025-11-28$84,648,353.10$2,205,148.30$0.11
2025-11-29$83,918,339.14$1,741,220.96$0.11
2025-11-30$82,008,602.19$1,454,482.10$0.11
2025-12-01$82,431,165.05$1,466,231.02$0.11
2025-12-02$78,756,009.48$3,066,975.06$0.11
2025-12-03$80,978,385.14$2,113,830.54$0.11
2025-12-04$82,362,455.17$2,185,744.41$0.11
2025-12-05$80,833,817.02$1,785,804.84$0.11
2025-12-06$78,318,864.68$3,097,159.91$0.11
2025-12-07$80,313,258.15$1,819,279.55$0.11
2025-12-08$78,853,784.28$3,111,203.38$0.11
2025-12-09$80,923,087.01$3,392,118.91$0.11
2025-12-10$82,678,393.41$3,956,457.62$0.11
2025-12-11$81,138,517.93$2,884,412.68$0.11
2025-12-12$80,014,161.19$3,595,986.21$0.11
2025-12-13$79,533,752.00$2,743,405.30$0.11
2025-12-14$79,883,495.22$1,847,669.08$0.11
2025-12-15$78,538,124.70$2,858,490.11$0.11
2025-12-16$75,835,295.32$2,892,532.06$0.10
2025-12-17$76,050,499.56$2,752,176.09$0.10
2025-12-18$75,305,728.68$2,958,702.07$0.10
2025-12-19$76,236,397.71$3,020,706.43$0.10
2025-12-20$78,919,066.02$2,445,452.01$0.11
2025-12-21$78,156,095.37$1,772,108.92$0.11
2025-12-22$77,573,549.28$2,418,768.23$0.10
2025-12-23$76,378,285.54$3,374,275.30$0.10
2025-12-24$76,546,305.04$1,766,800.93$0.10
2025-12-25$76,927,179.07$1,750,584.81$0.10
2025-12-26$77,058,988.91$1,347,391.34$0.10
2025-12-27$76,822,899.70$2,451,809.26$0.10
2025-12-28$77,328,973.00$1,380,621.28$0.10
2025-12-29$76,715,390.39$1,241,186.03$0.10
2025-12-30$76,529,526.00$1,528,972.30$0.10
2025-12-31$76,362,741.24$1,294,540.03$0.10
2026-01-01$77,082,556.91$2,009,074.27$0.10
2026-01-02$78,082,350.69$1,262,916.64$0.10
2026-01-03$79,613,178.05$1,537,586.54$0.11
2026-01-04$79,940,669.24$1,658,357.67$0.11
2026-01-05$80,671,438.73$1,002,387.50$0.11
2026-01-06$81,297,455.56$1,696,457.53$0.11
2026-01-07$81,423,508.41$2,058,558.83$0.11
2026-01-08$78,797,897.11$705,485.09$0.11
2026-01-09$79,004,801.55$1,452,417.72$0.11
2026-01-10$79,132,328.60$1,300,670.20$0.11
2026-01-11$78,637,297.29$893,429.37$0.11
2026-01-12$78,510,525.80$940,327.97$0.11
2026-01-13$76,802,534.23$1,628,148.32$0.10
2026-01-14$79,582,182.44$2,053,818.93$0.11
2026-01-15$80,490,541.88$2,045,478.81$0.11
2026-01-16$78,150,703.09$2,091,628.91$0.11
2026-01-17$79,092,942.95$2,058,211.48$0.11
2026-01-18$79,978,653.47$1,659,196.00$0.11
2026-01-19$78,279,666.59$1,431,954.35$0.11
2026-01-20$78,097,350.50$3,283,204.77$0.10
2026-01-21$77,560,455.93$2,184,197.85$0.10
2026-01-22$78,504,755.60$3,001,768.77$0.11
2026-01-23$78,901,993.31$1,987,331.36$0.11
2026-01-24$78,626,679.63$1,849,058.11$0.11
2026-01-25$79,345,546.77$1,165,823.84$0.11
2026-01-26$78,741,138.53$1,494,684.93$0.11
2026-01-27$78,103,186.20$2,093,892.83$0.11
2026-01-28$80,189,547.62$1,565,040.25$0.11
2026-01-29$78,662,439.42$1,435,406.25$0.11
2026-01-30$76,489,426.72$2,448,200.22$0.10
2026-01-31$75,299,538.34$1,665,251.68$0.10
2026-02-01$70,875,335.92$2,430,566.39$0.10
2026-02-02$70,012,159.73$2,031,630.42$0.09
2026-02-03$71,938,866.69$2,861,814.69$0.10
2026-02-04$67,822,148.63$2,462,158.84$0.09
2026-02-05$67,968,054.08$3,881,583.01$0.09
2026-02-06$60,142,469.19$2,469,182.42$0.08
2026-02-07$62,956,664.91$2,982,601.76$0.08
2026-02-08$62,416,776.28$1,520,205.72$0.08
2026-02-09$61,925,033.19$1,427,765.28$0.08
2026-02-10$59,500,496.96$1,611,198.43$0.08
2026-02-11$57,389,929.27$1,888,966.26$0.08
2026-02-12$55,608,844.57$1,842,447.34$0.07
2026-02-13$55,146,467.92$1,592,236.44$0.07
2026-02-14$56,277,557.46$1,410,768.29$0.08
2026-02-15$56,662,746.97$1,612,066.64$0.08
2026-02-16$53,748,792.33$1,542,060.02$0.07
2026-02-17$55,143,120.31$1,222,787.31$0.07
2026-02-18$54,824,288.69$621,286.70$0.07
2026-02-19$51,379,732.52$777,820.44$0.07
2026-02-20$50,198,762.82$1,169,596.18$0.07
2026-02-21$49,265,737.30$1,478,742.48$0.07
2026-02-22$50,213,026.79$1,293,104.64$0.07
2026-02-23$47,591,322.34$1,010,523.27$0.06
2026-02-24$46,164,791.84$1,224,694.36$0.06
2026-02-25$46,514,218.79$1,123,414.17$0.06
2026-02-26$49,109,710.66$1,473,878.42$0.07
2026-02-27$47,540,345.03$1,371,802.97$0.06
2026-02-28$46,544,980.21$1,915,680.27$0.06
2026-03-01$47,669,448.94$1,524,614.50$0.06
2026-03-02$45,926,948.72$1,079,671.88$0.06
2026-03-03$47,786,069.21$1,750,511.05$0.06
2026-03-04$47,394,925.57$1,526,191.69$0.06
2026-03-05$48,302,711.68$1,364,377.82$0.06
2026-03-06$47,582,873.93$1,225,775.12$0.06
2026-03-07$45,828,746.65$1,405,198.11$0.06
2026-03-08$45,628,791.10$846,710.65$0.06
2026-03-09$45,950,612.37$980,873.10$0.06
2026-03-10$47,094,232.34$1,275,639.32$0.06
2026-03-11$47,091,001.50$1,151,138.39$0.06
2026-03-12$49,654,951.46$1,574,648.49$0.07
2026-03-13$52,668,518.43$11,997,819.91$0.07
2026-03-14$51,868,144.02$1,866,225.72$0.07
2026-03-15$51,559,231.83$1,380,314.73$0.07
2026-03-16$51,693,100.61$1,095,696.54$0.07
2026-03-17$52,256,303.81$1,663,978.04$0.07
2026-03-18$52,979,267.99$1,988,875.32$0.07
2026-03-19$51,187,430.12$911,798.58$0.07
2026-03-20$49,615,233.36$1,931,631.93$0.07
2026-03-21$49,212,605.34$860,684.32$0.07
2026-03-22$49,385,761.62$688,143.36$0.07
2026-03-23$48,373,315.93$513,025.63$0.06
2026-03-24$51,143,772.24$1,214,999.94$0.07
2026-03-25$50,986,467.38$455,963.62$0.07
2026-03-26$51,756,652.62$1,006,525.92$0.07
2026-03-27$50,463,435.57$1,339,948.70$0.07
2026-03-28$48,702,041.28$1,157,757.76$0.07
2026-03-29$48,626,035.97$1,208,931.79$0.07
2026-03-30$47,035,118.68$1,412,524.18$0.06
2026-03-31$47,444,667.49$804,276.99$0.06
2026-04-01$48,496,259.42$1,806,504.34$0.07
2026-04-02$49,503,660.36$1,203,618.48$0.07
2026-04-03$48,461,872.44$1,521,130.76$0.07
2026-04-04$48,419,705.76$371,745.88$0.07
2026-04-05$48,499,141.67$381,690.54$0.07
2026-04-06$48,442,645.26$386,549.01$0.07
2026-04-07$48,032,199.54$384,686.40$0.06
2026-04-08$49,832,837.71$1,706,996.10$0.07
2026-04-09$49,194,560.24$414,834.09$0.07
2026-04-10$50,256,122.49$1,083,934.10$0.07
2026-04-11$50,294,001.57$1,145,421.51$0.07
2026-04-12$50,594,042.11$1,145,653.68$0.07
2026-04-13$48,334,989.47$1,676,543.72$0.06
2026-04-14$50,362,332.19$1,243,928.33$0.07
2026-04-15$48,928,903.83$1,543,553.89$0.07
2026-04-16$50,650,501.01$1,214,857.08$0.07
2026-04-17$51,475,352.30$1,477,126.57$0.07
2026-04-18$52,063,482.36$485,927.55$0.07
2026-04-19$75,230,086.60$29,804,667.00$0.10
2026-04-20$63,213,766.98$49,931,092.75$0.09
2026-04-21$63,755,485.69$9,632,977.54$0.09
2026-04-22$58,559,329.87$5,313,120.57$0.08
2026-04-23$58,261,482.07$2,551,015.60$0.08
2026-04-24$56,766,262.37$2,911,791.63$0.08
2026-04-25$56,976,277.73$2,441,518.24$0.08
2026-04-26$55,763,197.14$2,026,496.86$0.08
2026-04-27$57,667,942.89$1,161,183.27$0.08
2026-04-28$53,708,638.60$2,009,536.44$0.07
2026-04-29$54,491,853.47$1,508,077.43$0.07
2026-04-30$51,722,517.73$1,878,928.31$0.07
2026-05-01$51,855,710.71$1,679,966.57$0.07
2026-05-02$52,070,863.49$1,924,040.64$0.07
2026-05-03$52,811,119.13$1,433,992.31$0.07
2026-05-04$52,015,142.64$373,659.01$0.07
2026-05-05$52,125,882.30$455,015.84$0.07
2026-05-06$52,531,273.36$426,690.59$0.07
2026-05-07$52,709,090.43$542,002.97$0.07
2026-05-08$50,943,484.88$709,824.59$0.07
2026-05-09$54,420,770.65$4,323,172.60$0.07
2026-05-10$54,197,460.08$1,377,453.46$0.07
2026-05-11$56,147,508.33$1,771,363.14$0.08
2026-05-12$54,266,441.35$1,436,710.74$0.07
2026-05-13$53,546,709.69$1,124,123.62$0.07
2026-05-14$51,313,532.18$1,604,961.51$0.07
2026-05-15$52,485,067.41$506,027.90$0.07
2026-05-16$50,978,040.46$1,543,347.21$0.07
2026-05-17$50,523,145.98$1,349,553.86$0.07
2026-05-18$49,304,909.60$1,334,892.91$0.07
2026-05-19$49,786,971.67$1,341,954.33$0.07
2026-05-20$48,883,298.99$1,694,456.73$0.07
2026-05-21$50,669,951.43$1,790,703.87$0.07
2026-05-22$50,961,706.94$1,425,556.57$0.07
2026-05-23$48,872,782.22$1,761,981.95$0.07
2026-05-24$49,681,504.25$1,512,690.87$0.07
2026-05-25$48,595,631.73$1,180,339.63$0.07
2026-05-26$48,618,345.46$1,346,339.63$0.07
2026-05-27$62,440,378.21$22,488,911.78$0.08
2026-05-28$54,044,707.32$16,329,703.51$0.07
2026-05-29$49,459,901.46$4,147,906.99$0.07
2026-05-30$48,850,811.28$2,167,568.72$0.07
2026-05-31$49,072,415.56$1,546,695.91$0.07
2026-06-01$50,058,232.41$1,522,976.87$0.07
2026-06-02$49,617,714.71$1,788,306.24$0.07
2026-06-03$45,165,330.21$3,649,571.00$0.06
2026-06-04$44,615,970.89$3,304,333.38$0.06
2026-06-05$43,736,054.65$2,797,714.26$0.06
2026-06-06$39,779,520.51$2,730,054.17$0.05
2026-06-07$40,049,898.59$1,985,127.92$0.05
2026-06-08$41,234,571.12$835,036.15$0.06
2026-06-09$42,739,134.44$5,226,431.40$0.06
2026-06-10$40,922,854.78$1,378,290.45$0.05
2026-06-11$39,373,903.45$886,964.21$0.05
2026-06-12$41,946,177.97$1,172,321.66$0.06
2026-06-13$42,424,611.95$1,205,282.84$0.06
2026-06-14$43,499,180.30$487,312.80$0.06
2026-06-15$42,509,875.77$1,359,732.54$0.06
2026-06-16$43,405,285.01$1,153,161.03$0.06
2026-06-17$42,679,816.24$1,841,003.62$0.06
2026-06-18$42,110,776.65$1,622,735.80$0.06
2026-06-19$40,777,230.59$2,287,258.48$0.05
2026-06-20$40,641,113.02$1,563,996.10$0.05
2026-06-21$41,554,627.63$527,084.40$0.06
2026-06-22$41,137,793.35$1,546,174.63$0.06
2026-06-23$39,926,693.98$1,853,368.40$0.05
2026-06-24$39,854,291.56$822,159.79$0.05
2026-06-25$39,407,321.02$677,215.45$0.05
2026-06-26$39,546,878.02$2,147,585.12$0.05
2026-06-27$40,059,437.58$2,129,011.75$0.05
2026-06-28$39,642,735.84$380,357.91$0.05
2026-06-29$39,976,704.02$488,314.49$0.05
2026-06-30$40,016,678.99$397,504.70$0.05
2026-07-01$38,118,384.97$573,352.76$0.05
2026-07-02$39,576,845.81$410,378.34$0.05
2026-07-03$40,228,869.44$404,188.96$0.05
2026-07-04$42,087,124.24$501,023.19$0.06
2026-07-05$42,234,978.58$602,576.28$0.06
2026-07-06$40,831,254.38$750,775.72$0.05
2026-07-07$41,273,690.04$1,103,305.70$0.06
2026-07-08$40,464,175.81$1,788,180.60$0.05
2026-07-09$39,781,034.25$1,714,560.19$0.05
2026-07-10$39,675,396.01$2,479,400.38$0.05
2026-07-11$40,334,165.60$1,789,718.89$0.05
2026-07-11$40,119,539.36$2,046,468.53$0.05

Request Markets

Compare live prices of Request on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXREQ/USDT $0.0504$811,276
BinanceREQ/USDT $0.0505$138,109
BithumbREQ/KRW $0.0501$135,371
BloFinREQ/USDT $0.0503$94,316
MEXCREQ/USDT $0.0510$57,427
LATOKENREQ/USDT $0.0509$34,024
BittimeREQ/IDR $0.0502$30,612
KCEXREQ/USDT $0.0506$28,506
GateREQ/USDT $0.0509$24,233
Coinbase ExchangeREQ/USD $0.0509$23,116
PionexREQ/USDT $0.0505$22,268
DigiFinexREQ/USDT $0.0507$17,316
BitKanREQ/USDT $0.0504$16,668
KuCoinREQ/USDT $0.0505$14,484
KrakenREQ/USD $0.0506$5,166
WEEXREQ/USDT $0.0504$5,016
Uniswap V2 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.0506$3,221
BitrueREQ/USDT $0.0504$3,039
BitvavoREQ/EUR $0.0510$2,531
TothemoonREQ/USDT $0.0504$1,855
CoinExREQ/USDT $0.0505$1,797
KrakenREQ/EUR $0.0509$1,674
TokoCryptoREQ/USDT $0.0504$1,658
Crypto.com ExchangeREQ/USD $0.0506$1,428
Uniswap V3 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0508$52
Bancor (V2)REQ/BNT $0.0509$48
MudrexREQ/USDT $0.0504$26
CEX.IOREQ/USD $0.0506$23
CEX.IOREQ/EUR $0.0508$14
ZebPayREQ/INR $0.0541$34
WazirXREQ/INR $0.0526$18
Bit2MeREQ/EUR $0.0509$1,709
IndodaxREQ/IDR $0.0525$4

About Request

What Is Request (REQ)?The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes the requirement for third parties in order to provide a cheaper, more secure payment solution that works with all global currencies.When a user creates a request for payment, they define to which address the payment needs to be allocated and what the amount is. The user can also define the terms and conditions of the payment, upgrading a simple request into an invoice. Once this is completed, the user can share their request to be paid by their counterparty.Every step is documented and stored on the Request network, allowing everyone involved to easily keep track of all the invoices and payments for accounting purposes.Request is also integrated with legislation across the world to remain compliant with the trade laws of each individual country.Who Are the Founders of Request?The founders of Request are Christophe Lassuyt and Etienne Tatur.Christophe Lassuyt is currently the chief financial officer at Request. Before this position, he co-founded MONEYTIS.Etienne Tatur is the chief technical officer of Request. Prior to this, he also co-founded MONEYTIS and worked as a lead developer at QOBUZ, a music streaming service.What Makes Request Unique?The payments on Request are performed by simply sending an invoice through the blockchain; the counterparty can then detect the request and pay it with one click in a peer-to-peer manner. The fact that the payments are push-generated instead of pull-generated is one of Request’s key advantages. There is no need for users to share their account information. The use of blockchain technology also eliminates the need for third-party processors, resulting in a reduction in transaction costs.The Request Network leverages decentralized blockchains such as Ethereum and IPFS for an increased level of security, privacy and data ownership for the end-user. The platform does have transaction fees, which is a cost that is required to broadcast a change to the blockchain network. The transaction fees are used to incentivize miners to reach consensus on the state of the network.REQ can be stored on wallets such as Metamask, MyEtherWallet, Ledger, imToken, Trezor, Atomic Wallet, Jaxx Liberty and Trust Wallet.How Many Request (REQ) Coins Are There in Circulation?REQ is an ERC-20 token that can be spent to use the Request Network.A portion of the REQ fee is burned at a rate that is determined by the current supply and the exchange rate with other currencies.Request’s (REQ) circulating supply is at 999,912,165 REQ as of February 2021 and the maximum supply is 999,983,984 tokens.How Is the Request Network Secured?REQ is an ERC-20 token based on the Ethereum platform. The requests made with REQ are stored on an immutable digital ledger. This ledger also serves as proof for all auditing purposes.

Cryptocurrency Latest News & Updates

Bitget adds daily Bitcoin rewards to BGBTC

Bitget has upgraded its Bitcoin-backed BGBTC asset with daily BTC-denominated rewards, cross-chain transfers through Chainlink CCIP, and independent oversight from Gauntlet. Bitget adds daily Bitcoin rewards to BGBTC Bitget said the upgraded BGBTC will distribute daily rewards denominated in BTC…...

Read More
SpaceX stock nears $107 support before earnings, unlock

SpaceX stock remained under pressure near a record low as traders prepared for the company’s first post-IPO earnings report and the release of 911.5 million insider shares. SpaceX stock extends its post-IPO decline SpaceX stock closed July 31 at $108,…...

Read More
ARK Invest buys $6.8M in Circle shares after NY win

Cathie Wood’s ARK Invest bought 109,129 Circle shares after the stablecoin issuer secured a limited-purpose trust charter in New York. ARK Invest adds 109,129 Circle shares ARK purchased 77,103 Circle shares through its flagship ARK Innovation ETF, according to the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$63,431.00
0.7%
ETH
$1,875.68
0.6%
USDT
$0.999
0%
BNB
$584.30
1%
USDC
$1.000
0%
XRP
$1.08
1.8%
SOL
$73.36
0.7%
TRX
$0.328
0.4%
FIGR_HELOC
$1.00
3.1%
WBT
$55.34
0.7%
HYPE
$52.19
1%
DOGE
$0.0703
0.3%
USDS
$1.000
0%
LEO
$9.78
0.1%
RAIN
$0.0127
0.2%
ZEC
$473.39
2.1%
ADA
$0.186
9.6%
XMR
$364.83
0.1%
LINK
$8.36
2.3%
XLM
$0.176
3.4%
DAI
$1.000
0%
CC
$0.117
0.7%
BCH
$211.55
0.5%
USD1
$0.999
0%
USDE
$0.999
0%