Web Analytics
  • Cryptos 22359
  • Exchanges 1508
  • Market Cap $2.76T 2.38%
  • 24h Vol $66.91B
  • Dominance BTC 60.2% ETH 10.7%

Request Live Price Update & Market Capitalization

Request REQ #520

$0.0527 0.57% (1d)

Market Overview

Request current market price is $0.0527 with a 24 hour trading volume of $674.49K. The total available supply of Request is 1.00B REQ with a maximum supply of 1.00B REQ. It has secured Rank 520 in the cryptocurrency market with a marketcap of $41.95M. The REQ price is 0.64% up in the last one hour.


The high price of the Request is $0.0540 and low price is $0.0515 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Request Rank

520

Request Price

$0.0527

Market Cap

$41.95M 0.57%

Fully Diluted Valuation

$52.62M

Trading Volume(24h)

$674.49K

Circulating Supply

796.69M REQ

Total Supply

1.00B REQ

Max Supply

1.00B REQ

High(24h)

$0.0540

Low(24h)

$0.0515

All-time High

$1.06 95.03%
05 Jan 2018

All-time Low

$0.004547 1057.95%
12 Mar 2020

Cryptocurrency Request Calculator

Want to convert more cryptocurrencies?

Request Historical Data Chart

1h

0.64%

24h

0.57%

7d

3.56%

14d

6.22%

30d

0.58%

60d

0.54%

200d

18.88%

1y

59.33%

Request Historical Data

Historical data of Request past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-13$95,521,864.36$2,506,605.11$0.13
2025-10-14$97,728,767.62$3,149,042.62$0.13
2025-10-15$95,169,557.13$3,836,951.84$0.13
2025-10-16$90,388,554.45$2,848,760.02$0.12
2025-10-17$89,621,512.10$3,423,147.87$0.12
2025-10-18$92,446,898.52$5,319,019.62$0.12
2025-10-19$93,425,347.13$3,648,389.09$0.13
2025-10-20$96,837,957.64$4,263,601.36$0.13
2025-10-21$96,393,533.02$2,810,769.65$0.13
2025-10-22$93,315,388.34$2,844,685.40$0.13
2025-10-23$91,956,220.03$2,537,520.98$0.12
2025-10-24$93,011,366.73$2,023,243.19$0.13
2025-10-25$91,827,858.48$2,753,639.17$0.12
2025-10-26$92,141,713.73$2,067,151.21$0.12
2025-10-27$93,984,389.78$1,847,644.25$0.13
2025-10-28$91,600,731.73$2,969,157.82$0.12
2025-10-29$90,414,700.18$3,638,797.62$0.12
2025-10-30$90,072,625.93$3,148,069.36$0.12
2025-10-31$90,892,005.56$4,079,143.07$0.12
2025-11-01$91,283,731.52$2,522,715.97$0.12
2025-11-02$92,646,146.93$1,847,712.21$0.12
2025-11-03$91,595,036.06$2,249,742.82$0.12
2025-11-04$91,445,108.99$4,711,987.72$0.12
2025-11-05$91,318,297.99$4,501,097.23$0.12
2025-11-06$91,254,639.78$1,890,872.43$0.12
2025-11-07$91,264,027.83$2,036,796.53$0.12
2025-11-08$96,946,020.79$2,906,493.16$0.13
2025-11-09$96,417,081.86$2,016,985.53$0.13
2025-11-10$98,752,838.76$2,060,376.95$0.13
2025-11-11$98,473,737.57$1,844,892.75$0.13
2025-11-12$94,208,035.36$2,210,637.42$0.13
2025-11-13$94,182,296.90$2,056,420.66$0.13
2025-11-14$90,506,666.76$3,248,177.40$0.12
2025-11-15$89,589,524.67$3,636,979.55$0.12
2025-11-16$89,427,955.02$3,148,413.77$0.12
2025-11-17$89,591,614.95$3,433,378.71$0.12
2025-11-18$88,120,641.10$3,127,419.95$0.12
2025-11-19$88,686,412.89$3,698,091.27$0.12
2025-11-20$83,240,630.93$7,601,597.99$0.11
2025-11-21$84,280,943.25$5,117,948.37$0.11
2025-11-22$82,079,765.88$4,122,578.98$0.11
2025-11-23$80,560,268.80$3,295,135.16$0.11
2025-11-24$82,048,047.16$1,754,488.52$0.11
2025-11-25$83,918,736.14$3,398,581.16$0.11
2025-11-26$83,217,481.83$2,659,932.06$0.11
2025-11-27$84,601,554.10$2,772,475.99$0.11
2025-11-28$84,636,417.12$2,201,963.04$0.11
2025-11-29$83,966,519.23$1,738,725.25$0.11
2025-11-30$82,372,455.11$1,452,875.46$0.11
2025-12-01$82,213,332.22$1,447,862.03$0.11
2025-12-02$78,599,788.32$3,048,309.36$0.11
2025-12-03$80,984,498.04$2,111,616.71$0.11
2025-12-04$82,305,331.12$2,173,661.33$0.11
2025-12-05$80,766,132.69$1,783,547.77$0.11
2025-12-06$78,190,869.32$3,104,055.52$0.11
2025-12-07$80,019,163.27$1,819,874.22$0.11
2025-12-08$78,866,983.18$3,099,891.14$0.11
2025-12-09$80,915,702.65$3,398,313.95$0.11
2025-12-10$82,690,922.55$3,961,499.40$0.11
2025-12-11$81,120,761.98$2,887,667.67$0.11
2025-12-12$80,009,166.11$3,563,736.53$0.11
2025-12-13$79,475,892.21$2,745,548.95$0.11
2025-12-14$79,877,944.13$1,854,457.81$0.11
2025-12-15$78,184,908.18$2,854,716.22$0.11
2025-12-16$75,819,519.37$2,882,336.61$0.10
2025-12-17$76,050,499.56$2,783,685.22$0.10
2025-12-18$75,316,950.53$2,953,850.54$0.10
2025-12-19$76,237,524.62$3,020,664.02$0.10
2025-12-20$78,922,361.62$2,446,356.27$0.11
2025-12-21$78,213,817.43$1,774,158.00$0.11
2025-12-22$77,577,290.11$2,417,677.04$0.10
2025-12-23$76,374,983.01$3,374,218.25$0.10
2025-12-24$76,590,367.06$1,765,641.81$0.10
2025-12-25$77,245,758.42$1,753,095.56$0.10
2025-12-26$77,021,210.98$1,342,833.92$0.10
2025-12-27$76,829,742.39$2,455,106.54$0.10
2025-12-28$77,301,960.38$1,342,924.62$0.10
2025-12-29$76,754,149.77$1,240,802.15$0.10
2025-12-30$76,481,827.59$1,493,426.11$0.10
2025-12-31$76,318,388.19$1,293,303.11$0.10
2026-01-01$72,119,749.07$2,016,649.65$0.10
2026-01-02$73,335,992.81$1,265,958.23$0.11
2026-01-03$74,938,407.86$1,558,949.21$0.11
2026-01-04$74,824,717.94$1,640,676.40$0.11
2026-01-05$75,597,475.76$1,000,396.36$0.11
2026-01-06$76,091,278.89$1,705,473.83$0.11
2026-01-07$76,293,509.31$2,084,172.89$0.11
2026-01-08$73,786,132.01$1,692,020.67$0.11
2026-01-09$73,914,298.07$1,453,548.18$0.11
2026-01-10$74,094,931.55$1,305,513.88$0.11
2026-01-11$73,607,038.84$889,808.94$0.11
2026-01-12$73,574,068.19$933,001.97$0.11
2026-01-13$71,809,693.76$1,576,228.29$0.10
2026-01-14$74,815,426.35$2,077,183.12$0.11
2026-01-15$75,228,969.55$2,074,194.83$0.11
2026-01-16$73,168,883.11$2,058,934.21$0.11
2026-01-17$74,101,312.35$2,065,827.31$0.11
2026-01-18$74,858,426.62$1,660,996.82$0.11
2026-01-19$73,390,411.47$1,427,957.25$0.11
2026-01-20$73,062,121.29$3,286,250.51$0.10
2026-01-21$72,685,169.10$2,152,190.48$0.10
2026-01-22$73,559,666.71$3,006,119.77$0.11
2026-01-23$73,866,221.82$1,980,344.53$0.11
2026-01-24$73,614,956.83$1,846,013.41$0.11
2026-01-25$74,211,453.97$1,215,312.32$0.11
2026-01-26$73,759,003.44$1,473,502.38$0.11
2026-01-27$73,108,361.26$2,089,866.91$0.10
2026-01-28$75,036,541.44$1,540,683.57$0.11
2026-01-29$73,698,783.97$1,442,178.06$0.11
2026-01-30$71,628,746.66$2,407,872.61$0.10
2026-01-31$70,610,763.62$1,621,257.89$0.10
2026-02-01$66,528,793.00$2,360,808.03$0.10
2026-02-02$65,393,734.78$1,978,141.59$0.09
2026-02-03$67,182,465.39$2,868,025.01$0.10
2026-02-04$63,627,026.34$2,457,523.61$0.09
2026-02-05$63,593,965.66$3,844,698.58$0.09
2026-02-06$56,006,191.08$2,375,456.96$0.08
2026-02-07$58,772,022.59$3,049,686.09$0.08
2026-02-08$58,492,697.03$1,590,749.78$0.08
2026-02-09$57,700,413.58$1,414,929.65$0.08
2026-02-10$80,004,833.28$1,585,728.90$0.08
2026-02-11$77,129,842.12$1,931,661.69$0.08
2026-02-12$52,116,346.53$1,819,210.87$0.07
2026-02-13$51,703,005.90$1,573,278.48$0.07
2026-02-14$52,765,956.92$1,419,145.19$0.08
2026-02-15$52,791,305.77$1,532,783.77$0.08
2026-02-16$50,396,293.58$1,454,224.12$0.07
2026-02-17$51,575,859.79$1,230,751.40$0.07
2026-02-18$53,289,615.25$1,248,661.72$0.08
2026-02-19$51,077,544.59$1,566,119.09$0.07
2026-02-20$47,012,305.78$1,096,195.93$0.07
2026-02-21$46,121,571.78$1,432,918.53$0.07
2026-02-22$46,931,663.81$1,261,096.83$0.07
2026-02-23$44,114,969.61$1,078,073.58$0.06
2026-02-24$43,290,208.84$1,033,143.87$0.06
2026-02-25$43,575,578.78$1,123,294.21$0.06
2026-02-26$46,038,241.07$1,452,970.35$0.07
2026-02-27$44,449,274.89$1,319,227.70$0.06
2026-02-28$43,566,534.68$1,846,721.87$0.06
2026-03-01$44,814,661.48$1,531,483.08$0.06
2026-03-02$42,990,593.86$1,022,803.20$0.06
2026-03-03$44,781,490.03$1,717,037.85$0.06
2026-03-04$44,543,927.97$1,512,752.19$0.06
2026-03-05$45,213,184.55$1,333,667.34$0.06
2026-03-06$44,567,804.35$1,193,302.87$0.06
2026-03-07$42,882,474.88$1,328,589.05$0.06
2026-03-08$42,708,329.55$821,996.43$0.06
2026-03-09$42,939,202.82$951,246.22$0.06
2026-03-10$44,028,270.34$1,236,995.82$0.06
2026-03-11$44,028,475.98$1,094,555.53$0.06
2026-03-12$66,885,076.06$1,588,214.76$0.07
2026-03-13$49,521,654.86$11,369,646.52$0.07
2026-03-14$48,516,847.73$2,156,614.11$0.07
2026-03-15$48,142,251.58$1,483,928.65$0.07
2026-03-16$48,318,932.38$1,138,252.24$0.07
2026-03-17$48,765,736.60$1,656,216.48$0.07
2026-03-18$49,832,266.68$2,004,053.19$0.07
2026-03-19$47,894,970.02$2,103,541.74$0.07
2026-03-20$46,461,110.21$1,754,683.54$0.07
2026-03-21$46,063,663.14$829,994.10$0.07
2026-03-22$45,763,163.55$663,124.56$0.07
2026-03-23$45,675,832.83$1,003,803.65$0.07
2026-03-24$47,932,683.04$1,198,553.48$0.07
2026-03-25$48,697,454.43$1,556,500.32$0.07
2026-03-26$48,458,924.60$974,913.78$0.07
2026-03-27$47,161,699.31$1,291,746.47$0.07
2026-03-28$45,608,162.40$1,114,847.67$0.07
2026-03-29$45,468,307.51$1,176,386.19$0.07
2026-03-30$44,113,113.89$1,412,271.10$0.06
2026-03-31$44,478,120.48$780,938.16$0.06
2026-04-01$45,457,782.14$1,787,121.97$0.07
2026-04-02$46,345,549.11$1,166,923.70$0.07
2026-04-03$45,366,473.69$1,481,106.08$0.07
2026-04-04$45,740,928.06$1,454,601.06$0.07
2026-04-05$45,685,668.17$995,630.81$0.07
2026-04-06$46,028,280.16$1,115,140.48$0.07
2026-04-07$45,440,027.41$1,046,637.74$0.07
2026-04-08$46,769,411.50$1,738,044.54$0.07
2026-04-09$46,419,558.69$1,281,259.77$0.07
2026-04-10$47,054,156.58$1,058,629.83$0.07
2026-04-11$47,081,787.94$1,121,740.31$0.07
2026-04-12$47,334,857.23$1,119,650.30$0.07
2026-04-13$45,244,742.08$1,598,139.58$0.06
2026-04-14$47,155,202.05$1,249,570.78$0.07
2026-04-15$45,811,275.83$1,473,298.66$0.07
2026-04-16$47,419,296.76$1,202,106.45$0.07
2026-04-17$48,248,992.62$1,470,997.85$0.07
2026-04-18$50,009,590.42$1,707,240.32$0.07
2026-04-19$69,908,269.35$28,906,534.73$0.10
2026-04-20$59,796,328.82$45,005,987.60$0.09
2026-04-21$59,435,066.81$9,002,319.00$0.09
2026-04-22$54,952,525.82$4,918,254.31$0.08
2026-04-23$54,703,260.48$2,455,380.45$0.08
2026-04-24$52,948,483.11$2,781,022.11$0.08
2026-04-25$53,328,927.04$2,451,047.00$0.08
2026-04-26$52,285,721.33$1,986,970.50$0.08
2026-04-27$53,927,985.49$1,185,803.92$0.08
2026-04-28$50,394,806.43$1,986,492.42$0.07
2026-04-29$50,984,614.47$1,511,866.59$0.07
2026-04-30$48,299,136.75$1,833,698.01$0.07
2026-05-01$48,651,083.21$1,798,765.18$0.07
2026-05-02$48,698,904.01$1,913,215.84$0.07
2026-05-03$49,441,421.40$1,459,793.23$0.07
2026-05-04$49,011,861.58$978,481.96$0.07
2026-05-05$49,237,858.58$1,488,085.99$0.07
2026-05-06$49,548,788.94$1,502,295.10$0.07
2026-05-07$49,653,729.06$1,813,969.81$0.07
2026-05-08$48,785,454.82$3,845,770.16$0.07
2026-05-09$51,204,132.38$5,718,930.34$0.07
2026-05-10$51,057,850.57$1,833,414.62$0.07
2026-05-11$52,865,180.84$2,386,008.94$0.08
2026-05-12$50,647,294.95$1,764,490.23$0.07
2026-05-13$49,918,457.36$1,236,573.79$0.07
2026-05-14$48,138,168.43$1,571,936.57$0.07
2026-05-15$49,496,691.85$1,899,697.28$0.07
2026-05-16$47,614,336.86$1,565,246.96$0.07
2026-05-17$47,265,231.88$1,411,407.69$0.07
2026-05-18$46,370,901.18$1,308,619.71$0.07
2026-05-19$46,477,034.57$1,406,527.51$0.07
2026-05-20$45,739,524.44$1,685,407.43$0.07
2026-05-21$47,339,508.74$1,986,681.27$0.07
2026-05-22$47,701,459.12$1,461,450.71$0.07
2026-05-23$45,835,463.02$1,760,422.00$0.07
2026-05-24$46,498,750.71$1,554,967.43$0.07
2026-05-25$45,483,388.93$1,203,487.61$0.07
2026-05-26$45,477,011.58$1,383,545.24$0.07
2026-05-27$59,129,221.77$23,317,059.32$0.08
2026-05-28$49,368,549.96$21,720,483.30$0.07
2026-05-29$46,498,239.58$4,038,194.16$0.07
2026-05-30$45,842,203.20$2,091,119.45$0.07
2026-05-31$45,966,409.37$1,509,674.80$0.07
2026-06-01$46,741,431.64$707,501.65$0.07
2026-06-02$46,307,956.71$1,761,048.66$0.07
2026-06-03$42,333,155.27$3,483,746.94$0.06
2026-06-04$41,754,713.09$3,220,227.24$0.06
2026-06-05$40,970,112.19$2,754,727.72$0.06
2026-06-06$37,309,015.37$2,682,719.37$0.05
2026-06-07$37,554,369.56$1,973,227.61$0.05
2026-06-08$38,209,657.01$2,767,520.71$0.05
2026-06-09$39,740,139.59$4,920,631.99$0.06
2026-06-10$38,316,229.57$1,350,729.13$0.05
2026-06-11$36,875,193.83$826,029.12$0.05
2026-06-12$39,310,046.45$1,111,110.93$0.06
2026-06-13$39,596,851.60$1,116,641.26$0.06
2026-06-14$40,741,940.14$455,188.23$0.06
2026-06-15$39,878,224.99$1,279,904.78$0.06
2026-06-16$40,584,652.46$519,762.47$0.06
2026-06-17$40,301,371.90$487,582.39$0.06
2026-06-18$39,489,244.80$1,580,713.02$0.06
2026-06-19$38,169,521.76$2,222,209.59$0.05
2026-06-20$38,100,533.63$1,563,206.49$0.05
2026-06-21$38,514,045.80$1,771,016.46$0.06
2026-06-22$38,516,821.88$1,562,816.72$0.06
2026-06-23$37,100,964.27$4,257,426.30$0.05
2026-06-24$37,282,216.10$819,330.60$0.05
2026-06-25$36,866,574.88$725,218.14$0.05
2026-06-26$37,021,588.22$2,163,669.00$0.05
2026-06-27$53,620,555.65$2,134,476.43$0.05
2026-06-28$60,864,881.60$1,508,302.05$0.06
2026-06-29$51,893,694.75$1,912,123.19$0.05
2026-06-30$33,814,839.54$897,310.50$0.05
2026-07-01$35,739,644.03$570,141.78$0.05
2026-07-02$36,817,304.62$502,020.97$0.05
2026-07-03$37,588,115.82$405,934.79$0.05
2026-07-04$39,373,872.37$516,660.57$0.06
2026-07-05$39,518,935.50$601,961.54$0.06
2026-07-06$38,109,894.89$725,475.89$0.05
2026-07-07$38,552,924.51$1,123,314.50$0.06
2026-07-08$37,873,966.54$1,768,252.97$0.05
2026-07-09$37,175,591.46$1,710,083.44$0.05
2026-07-10$53,243,057.47$2,484,853.20$0.05
2026-07-11$54,188,057.57$1,800,955.53$0.05
2026-07-12$54,088,796.95$342,939.43$0.05
2026-07-13$53,892,261.13$496,787.59$0.05
2026-07-14$52,904,147.05$1,066,095.34$0.05
2026-07-15$54,624,045.41$1,634,184.71$0.05
2026-07-16$53,677,630.50$517,510.03$0.05
2026-07-17$53,328,349.13$294,787.27$0.05
2026-07-18$53,341,697.12$1,807,188.81$0.05
2026-07-19$54,097,980.46$1,007,203.61$0.05
2026-07-20$51,495,811.19$937,282.24$0.05
2026-07-21$52,017,608.40$944,531.40$0.05
2026-07-22$50,608,238.81$529,325.80$0.05
2026-07-23$50,657,260.71$239,504.63$0.05
2026-07-24$50,037,899.71$267,029.93$0.05
2026-07-25$48,877,437.56$296,666.06$0.05
2026-07-26$62,036,998.92$12,888,289.53$0.06
2026-07-27$53,756,543.52$9,412,851.72$0.05
2026-07-28$49,365,122.05$2,570,264.00$0.05
2026-07-29$53,579,308.45$7,755,686.42$0.05
2026-07-30$50,888,239.86$1,691,531.62$0.05
2026-07-31$50,464,620.42$1,239,062.37$0.05
2026-08-01$50,277,325.06$1,314,258.30$0.05
2026-08-02$50,465,961.07$1,413,141.74$0.05
2026-08-03$50,647,068.32$1,251,004.72$0.05
2026-08-04$50,891,374.06$1,310,646.19$0.05
2026-08-05$51,007,705.28$1,267,961.29$0.05
2026-08-06$51,102,838.41$435,796.47$0.05
2026-08-07$50,997,913.14$1,541,300.35$0.05
2026-08-08$51,305,006.20$1,397,707.57$0.05
2026-08-09$51,686,356.10$961,184.52$0.05
2026-08-10$52,397,654.60$1,591,495.26$0.05
2026-08-11$52,164,510.55$1,148,852.40$0.05
2026-08-12$51,610,562.39$988,467.04$0.05
2026-08-13$40,419,943.78$534,033.92$0.05
2026-08-14$40,671,956.90$1,044,043.73$0.05
2026-08-15$40,146,706.66$866,668.65$0.05
2026-08-16$40,882,595.91$331,736.27$0.05
2026-08-17$40,154,995.13$1,324,897.46$0.05
2026-08-18$40,352,493.49$760,665.14$0.05
2026-08-19$40,086,264.29$1,650,210.26$0.05
2026-08-20$41,666,664.06$1,085,731.69$0.05
2026-08-21$42,782,444.62$669,104.63$0.05
2026-08-22$45,142,088.22$1,329,597.48$0.06
2026-08-23$43,441,333.81$1,142,981.05$0.05
2026-08-24$44,128,693.10$489,715.34$0.06
2026-08-25$43,875,863.16$582,021.21$0.06
2026-08-26$43,996,523.37$769,952.72$0.06
2026-08-27$46,942,204.05$2,764,320.15$0.06
2026-08-28$46,339,397.28$1,007,427.90$0.06
2026-08-29$45,234,035.15$380,561.94$0.06
2026-08-30$44,457,118.74$911,297.44$0.06
2026-08-31$43,724,249.52$750,588.16$0.05
2026-09-01$44,444,286.11$361,743.68$0.06
2026-09-02$43,395,850.35$356,616.00$0.05
2026-09-03$43,282,860.16$230,077.26$0.05
2026-09-04$43,438,325.71$361,272.12$0.05
2026-09-05$43,755,890.22$285,650.09$0.05
2026-09-06$44,944,098.51$247,495.54$0.06
2026-09-07$42,432,041.74$1,560,885.98$0.05
2026-09-08$42,565,474.76$414,997.91$0.05
2026-09-09$42,875,727.04$387,000.29$0.05
2026-09-10$41,962,052.99$656,955.08$0.05
2026-09-11$40,634,696.79$278,031.54$0.05
2026-09-12$41,045,770.87$202,146.26$0.05
2026-09-13$42,114,079.56$296,411.12$0.05
2026-09-14$42,025,252.53$330,681.92$0.05
2026-09-15$42,073,456.82$317,041.97$0.05
2026-09-16$40,957,673.56$265,296.15$0.05
2026-09-17$40,567,119.89$275,305.63$0.05
2026-09-18$41,466,991.28$177,090.67$0.05
2026-09-19$42,597,313.73$1,120,582.90$0.05
2026-09-20$44,584,237.18$1,694,808.87$0.06
2026-09-21$43,740,059.31$1,726,518.94$0.05
2026-09-22$45,016,355.62$814,986.58$0.06
2026-09-23$46,448,155.76$728,927.78$0.06
2026-09-24$45,703,947.71$1,032,567.27$0.06
2026-09-25$44,738,022.70$1,232,549.27$0.06
2026-09-26$45,780,358.17$825,396.27$0.06
2026-09-27$44,838,931.84$794,402.24$0.06
2026-09-28$45,908,495.95$1,460,627.73$0.06
2026-09-29$44,325,029.95$760,261.76$0.06
2026-09-30$45,599,593.06$722,939.58$0.06
2026-10-01$45,302,141.56$468,131.86$0.06
2026-10-02$43,483,620.20$544,128.03$0.05
2026-10-03$44,073,161.30$1,188,947.09$0.06
2026-10-04$43,946,710.57$275,152.83$0.06
2026-10-05$44,479,102.64$249,433.54$0.06
2026-10-06$44,778,121.18$713,335.61$0.06
2026-10-07$44,716,978.75$462,781.53$0.06
2026-10-08$42,829,889.32$300,908.98$0.05
2026-10-09$42,162,703.70$357,128.98$0.05
2026-10-10$43,241,113.23$232,238.17$0.05
2026-10-11$43,590,895.96$600,737.64$0.05
2026-10-12$43,522,077.88$271,419.63$0.05
2026-10-12$43,863,865.58$237,971.42$0.06

Request Markets

Compare live prices of Request on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
WEEXREQ/USDT $0.0527$181,191
BinanceREQ/USDT $0.0527$180,829
BloFinREQ/USDT $0.0526$57,028
KuCoinREQ/USDT $0.0525$39,902
BithumbREQ/KRW $0.0531$33,377
BittimeREQ/IDR $0.0527$30,457
BitKanREQ/USDT $0.0524$28,207
PionexREQ/USDT $0.0528$26,505
DigiFinexREQ/USDT $0.0529$23,705
Coinbase ExchangeREQ/USD $0.0527$12,661
GateREQ/USDT $0.0528$12,360
KrakenREQ/USD $0.0521$11,938
Crypto.com ExchangeREQ/USD $0.0523$10,220
KrakenREQ/EUR $0.0526$6,803
Bit2MeREQ/EUR $0.0526$6,666
LATOKENREQ/USDT $0.0526$4,968
BitrueREQ/USDT $0.0528$3,271
Uniswap V2 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.0528$2,617
TothemoonREQ/USDT $0.0528$1,718
TokoCryptoREQ/USDT $0.0527$22
Bancor (V2)REQ/BNT $0.0521$19
Uniswap V3 (Ethereum)0X8F8221AFBB33998D8584A2B05749BA73C37A938A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0527$17
MudrexREQ/USDT $0.0527$12
BitvavoREQ/EUR $0.0535$8,847
HTXREQ/USDT $0.0495$506
WazirXREQ/INR $0.0589$53
IndodaxREQ/IDR $0.0518$32
WazirXREQ/USDT $0.0519$14

About Request

What Is Request (REQ)?The Request (REQ) utility token, launched in 2017, ensures the performance and stability of the Request Network. The Request Network itself is an Ethereum-based decentralized payment system where anyone can request a payment and receive money through secure means. It removes the requirement for third parties in order to provide a cheaper, more secure payment solution that works with all global currencies.When a user creates a request for payment, they define to which address the payment needs to be allocated and what the amount is. The user can also define the terms and conditions of the payment, upgrading a simple request into an invoice. Once this is completed, the user can share their request to be paid by their counterparty.Every step is documented and stored on the Request network, allowing everyone involved to easily keep track of all the invoices and payments for accounting purposes.Request is also integrated with legislation across the world to remain compliant with the trade laws of each individual country.Who Are the Founders of Request?The founders of Request are Christophe Lassuyt and Etienne Tatur.Christophe Lassuyt is currently the chief financial officer at Request. Before this position, he co-founded MONEYTIS.Etienne Tatur is the chief technical officer of Request. Prior to this, he also co-founded MONEYTIS and worked as a lead developer at QOBUZ, a music streaming service.What Makes Request Unique?The payments on Request are performed by simply sending an invoice through the blockchain; the counterparty can then detect the request and pay it with one click in a peer-to-peer manner. The fact that the payments are push-generated instead of pull-generated is one of Request’s key advantages. There is no need for users to share their account information. The use of blockchain technology also eliminates the need for third-party processors, resulting in a reduction in transaction costs.The Request Network leverages decentralized blockchains such as Ethereum and IPFS for an increased level of security, privacy and data ownership for the end-user. The platform does have transaction fees, which is a cost that is required to broadcast a change to the blockchain network. The transaction fees are used to incentivize miners to reach consensus on the state of the network.REQ can be stored on wallets such as Metamask, MyEtherWallet, Ledger, imToken, Trezor, Atomic Wallet, Jaxx Liberty and Trust Wallet.How Many Request (REQ) Coins Are There in Circulation?REQ is an ERC-20 token that can be spent to use the Request Network.A portion of the REQ fee is burned at a rate that is determined by the current supply and the exchange rate with other currencies.Request’s (REQ) circulating supply is at 999,912,165 REQ as of February 2021 and the maximum supply is 999,983,984 tokens.How Is the Request Network Secured?REQ is an ERC-20 token based on the Ethereum platform. The requests made with REQ are stored on an immutable digital ledger. This ledger also serves as proof for all auditing purposes.

Cryptocurrency Latest News & Updates

Cardano Project Catalyst selects 12 projects for 2 million ADA pilot fund

Cardano’s Project Catalyst has selected 12 projects from 117 applications for its 2026 pilot funding program, which has a grant pool of 2 million ADA and ties most payments to actual network usage. According to a September 24 announcement, the…...

Read More
XRP spot ETF cumulative inflows surpass $1.8 billion: XRP holders can earn up to $9,000 per day

Amid market volatility, ETF inflows have continued to sustain institutional investor interest, while UE Crypto offers XRP holders an alternative cloud mining option. Cumulative net inflows into XRP ETFs have reached a record $1.8 billion. However, XRP’s price has not…...

Read More
BingX, YouHodler and Santander’s Openbank join EU MiCA register

ESMA's MiCA register reaches 375 crypto providers as BingX, YouHodler and Santander's Openbank join, while Penning disappears from the latest list....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$82,658.00
0.95%
ETH
$2,426.63
0.56%
USDT
$0.999
0.03%
BNB
$728.69
0.9%
XRP
$1.31
1.38%
USDC
$1.000
0.02%
SOL
$105.44
1.53%
TRX
$0.332
0.32%
FIGR_HELOC
$1.02
4.59%
ZEC
$1,147.67
2.32%
HYPE
$79.79
1.31%
DOGE
$0.0799
0.76%
XMR
$594.42
1.57%
USDS
$1.00
0.03%
WBT
$80.75
0.84%
LINK
$12.13
1.15%
LEO
$9.04
0.06%
ADA
$0.220
0.24%
NEAR
$5.03
2.53%
RAIN
$0.009183
0.14%
XLM
$0.178
0.39%
BCH
$280.17
2.61%
LTC
$60.37
0.9%
USDE
$1.000
0.04%
UNI
$7.41
2.49%