RaveDAO RAVE #318
$0.279 0.72% (1d)
Market Overview
RaveDAO current market price is $0.279 with a 24 hour trading volume of $1,242.39K. The total available supply of RaveDAO is 1.00B RAVE with a maximum supply of 1.00B RAVE. It has secured Rank 318 in the cryptocurrency market with a marketcap of $70.37M. The RAVE price is 0.26% up in the last one hour.
The high price of the RaveDAO is $0.287 and low price is $0.270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RaveDAO Rank
318
RaveDAO Price
$0.279
Market Cap
$70.37M 0.72%
Fully Diluted Valuation
$278.72M
Trading Volume(24h)
$1,242.39K
Circulating Supply
252.48M RAVE
Total Supply
1.00B RAVE
Max Supply
1.00B RAVE
High(24h)
$0.287
Low(24h)
$0.270
All-time High
$28.10 99.01%
18 Apr 2026
All-time Low
$0.206 35.13%
11 Mar 2026
Cryptocurrency RaveDAO Calculator
Want to convert more cryptocurrencies?
RaveDAO Historical Data Chart
1h
0.26%
24h
0.72%
7d
15.21%
14d
4.1%
30d
7.99%
60d
4.22%
200d
16.74%
1y
0%
RaveDAO Historical Data
Historical data of RaveDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-12 | $55,037,019.67 | $16,110,081.60 | $0.24 |
| 2025-12-13 | $100,797,501.98 | $63,081,935.93 | $0.44 |
| 2025-12-14 | $110,144,622.40 | $84,294,336.54 | $0.48 |
| 2025-12-15 | $72,132,464.31 | $67,486,125.14 | $0.31 |
| 2025-12-16 | $100,234,890.45 | $89,864,815.06 | $0.44 |
| 2025-12-17 | $70,041,306.41 | $68,806,545.32 | $0.30 |
| 2025-12-18 | $90,274,551.64 | $169,536,293.72 | $0.39 |
| 2025-12-19 | $98,949,232.26 | $43,038,158.26 | $0.43 |
| 2025-12-20 | $101,233,969.40 | $39,030,886.81 | $0.44 |
| 2025-12-21 | $89,442,592.46 | $21,434,785.31 | $0.39 |
| 2025-12-22 | $165,210,259.09 | $64,457,179.81 | $0.72 |
| 2025-12-23 | $108,538,981.86 | $70,878,792.73 | $0.47 |
| 2025-12-24 | $127,870,979.55 | $66,799,931.02 | $0.57 |
| 2025-12-25 | $129,866,575.08 | $38,852,772.67 | $0.56 |
| 2025-12-26 | $127,064,406.62 | $40,975,933.56 | $0.55 |
| 2025-12-27 | $116,898,705.04 | $27,806,485.60 | $0.51 |
| 2025-12-28 | $98,733,288.66 | $30,508,732.43 | $0.43 |
| 2025-12-29 | $88,614,853.03 | $27,881,129.64 | $0.38 |
| 2025-12-30 | $103,930,583.02 | $43,699,685.26 | $0.45 |
| 2025-12-31 | $106,480,796.37 | $29,460,618.20 | $0.47 |
| 2026-01-01 | $108,135,544.66 | $17,803,743.04 | $0.47 |
| 2026-01-02 | $92,951,830.00 | $27,453,447.19 | $0.40 |
| 2026-01-03 | $98,939,969.50 | $23,466,371.67 | $0.43 |
| 2026-01-04 | $108,496,300.56 | $19,714,569.99 | $0.47 |
| 2026-01-05 | $95,577,763.25 | $5,677,287.61 | $0.42 |
| 2026-01-06 | $92,751,801.38 | $43,277,083.43 | $0.40 |
| 2026-01-07 | $76,968,881.52 | $39,999,029.98 | $0.33 |
| 2026-01-08 | $72,575,645.72 | $21,540,425.50 | $0.32 |
| 2026-01-09 | $79,463,007.46 | $35,669,868.17 | $0.35 |
| 2026-01-10 | $75,371,854.55 | $14,999,761.06 | $0.33 |
| 2026-01-11 | $72,215,699.86 | $10,713,290.52 | $0.31 |
| 2026-01-12 | $73,157,088.91 | $7,705,433.71 | $0.32 |
| 2026-01-13 | $71,935,803.66 | $77,329,384.36 | $0.31 |
| 2026-01-14 | $78,110,426.39 | $5,278,333.64 | $0.34 |
| 2026-01-15 | $74,995,006.58 | $3,416,308.10 | $0.33 |
| 2026-01-16 | $76,995,219.61 | $5,144,910.55 | $0.33 |
| 2026-01-17 | $80,285,099.87 | $3,152,070.67 | $0.35 |
| 2026-01-18 | $85,798,480.49 | $1,179,066.16 | $0.37 |
| 2026-01-19 | $77,789,630.30 | $1,701,510.15 | $0.34 |
| 2026-01-20 | $78,642,107.90 | $3,136,957.18 | $0.34 |
| 2026-01-21 | $71,986,545.70 | $732,914.85 | $0.31 |
| 2026-01-22 | $75,640,017.76 | $2,778,922.96 | $0.32 |
| 2026-01-23 | $73,861,088.70 | $669,338.10 | $0.31 |
| 2026-01-24 | $75,973,561.55 | $3,011,031.37 | $0.32 |
| 2026-01-25 | $75,156,334.65 | $1,554,426.80 | $0.32 |
| 2026-01-26 | $68,700,069.00 | $5,474,464.88 | $0.29 |
| 2026-01-27 | $74,815,991.13 | $4,776,544.23 | $0.32 |
| 2026-01-28 | $82,480,537.49 | $1,310,448.64 | $0.35 |
| 2026-01-29 | $78,577,527.44 | $4,114,994.59 | $0.33 |
| 2026-01-30 | $76,797,265.76 | $2,543,000.60 | $0.33 |
| 2026-01-31 | $75,095,367.73 | $1,721,997.31 | $0.32 |
| 2026-02-01 | $76,303,697.86 | $4,723,244.96 | $0.33 |
| 2026-02-02 | $76,801,820.73 | $3,216,390.02 | $0.33 |
| 2026-02-03 | $80,599,439.93 | $945,199.17 | $0.34 |
| 2026-02-04 | $81,035,230.90 | $5,164,782.45 | $0.35 |
| 2026-02-05 | $88,356,082.40 | $2,395,388.40 | $0.38 |
| 2026-02-06 | $76,269,661.95 | $4,388,113.87 | $0.32 |
| 2026-02-07 | $89,889,767.59 | $3,836,240.13 | $0.38 |
| 2026-02-08 | $85,079,797.71 | $2,054,483.27 | $0.36 |
| 2026-02-09 | $83,869,193.01 | $787,387.45 | $0.36 |
| 2026-02-10 | $85,050,373.50 | $2,411,183.05 | $0.36 |
| 2026-02-11 | $85,600,111.57 | $4,482,970.94 | $0.36 |
| 2026-02-12 | $85,439,345.65 | $4,075,635.20 | $0.36 |
| 2026-02-13 | $82,513,943.89 | $8,579,673.70 | $0.35 |
| 2026-02-14 | $87,164,608.61 | $6,308,051.83 | $0.37 |
| 2026-02-15 | $88,034,255.35 | $3,744,163.57 | $0.38 |
| 2026-02-16 | $87,502,573.60 | $7,124,161.72 | $0.37 |
| 2026-02-17 | $91,675,116.97 | $7,133,309.63 | $0.39 |
| 2026-02-18 | $92,887,338.34 | $13,661,938.23 | $0.40 |
| 2026-02-19 | $89,476,411.72 | $17,300,477.39 | $0.38 |
| 2026-02-20 | $114,248,743.52 | $60,349,461.59 | $0.49 |
| 2026-02-21 | $135,848,223.52 | $23,070,043.34 | $0.58 |
| 2026-02-22 | $157,092,042.95 | $23,667,831.79 | $0.67 |
| 2026-02-23 | $163,889,286.82 | $69,883,067.69 | $0.69 |
| 2026-02-24 | $72,031,925.29 | $60,818,147.41 | $0.30 |
| 2026-02-25 | $58,990,771.76 | $45,771,535.35 | $0.25 |
| 2026-02-26 | $68,901,748.12 | $60,160,412.00 | $0.29 |
| 2026-02-27 | $89,614,780.40 | $95,716,328.59 | $0.37 |
| 2026-02-28 | $80,812,133.83 | $12,230,487.82 | $0.34 |
| 2026-03-01 | $84,234,975.55 | $21,992,272.45 | $0.35 |
| 2026-03-02 | $87,056,469.57 | $31,022,952.18 | $0.36 |
| 2026-03-03 | $87,822,340.79 | $27,441,740.54 | $0.37 |
| 2026-03-04 | $77,875,378.68 | $21,751,079.63 | $0.33 |
| 2026-03-05 | $86,867,693.74 | $22,358,832.58 | $0.36 |
| 2026-03-06 | $82,389,634.48 | $24,603,468.59 | $0.34 |
| 2026-03-07 | $70,475,623.67 | $6,274,168.94 | $0.29 |
| 2026-03-08 | $68,077,437.21 | $19,531,460.38 | $0.28 |
| 2026-03-09 | $62,216,691.75 | $2,869,832.59 | $0.26 |
| 2026-03-10 | $58,836,247.94 | $30,067,166.97 | $0.25 |
| 2026-03-11 | $58,410,692.48 | $39,499,232.20 | $0.24 |
| 2026-03-12 | $51,108,000.61 | $33,434,701.57 | $0.21 |
| 2026-03-13 | $57,763,637.83 | $83,130,445.18 | $0.24 |
| 2026-03-14 | $58,072,854.81 | $52,835,492.58 | $0.24 |
| 2026-03-15 | $66,221,955.41 | $23,391,855.50 | $0.28 |
| 2026-03-16 | $63,887,248.98 | $21,927,464.51 | $0.27 |
| 2026-03-17 | $64,253,463.32 | $17,634,585.05 | $0.27 |
| 2026-03-18 | $60,502,042.58 | $7,794,756.92 | $0.25 |
| 2026-03-19 | $58,433,369.27 | $5,762,318.80 | $0.24 |
| 2026-03-20 | $61,018,281.16 | $6,221,909.94 | $0.26 |
| 2026-03-21 | $58,365,257.19 | $5,361,942.77 | $0.24 |
| 2026-03-22 | $62,452,950.95 | $7,504,302.57 | $0.26 |
| 2026-03-23 | $61,565,667.79 | $6,522,521.24 | $0.26 |
| 2026-03-24 | $64,092,434.01 | $5,264,060.91 | $0.27 |
| 2026-03-25 | $62,418,702.17 | $4,362,592.90 | $0.26 |
| 2026-03-26 | $63,731,765.86 | $4,250,402.97 | $0.27 |
| 2026-03-27 | $66,845,961.25 | $5,514,907.34 | $0.28 |
| 2026-03-28 | $73,333,225.86 | $82,506,542.74 | $0.31 |
| 2026-03-29 | $69,421,363.10 | $81,458,024.12 | $0.29 |
| 2026-03-30 | $68,735,510.68 | $64,269,037.57 | $0.29 |
| 2026-03-31 | $64,602,566.04 | $5,413,258.80 | $0.27 |
| 2026-04-01 | $62,385,850.78 | $4,928,804.61 | $0.26 |
| 2026-04-02 | $56,548,118.91 | $5,065,175.12 | $0.24 |
| 2026-04-03 | $60,562,064.75 | $12,107,816.71 | $0.25 |
| 2026-04-04 | $61,066,240.45 | $22,051,392.25 | $0.26 |
| 2026-04-05 | $59,431,213.81 | $4,084,678.60 | $0.25 |
| 2026-04-06 | $60,088,912.36 | $7,241,203.93 | $0.25 |
| 2026-04-07 | $59,162,328.61 | $4,260,871.76 | $0.25 |
| 2026-04-08 | $63,875,382.01 | $5,301,333.04 | $0.27 |
| 2026-04-09 | $75,588,078.83 | $4,843,086.89 | $0.32 |
| 2026-04-10 | $271,776,983.43 | $191,168,843.97 | $1.14 |
| 2026-04-11 | $384,396,150.16 | $334,039,970.81 | $1.61 |
| 2026-04-12 | $516,202,391.08 | $209,382,821.83 | $2.16 |
| 2026-04-13 | $1,557,099,074.82 | $584,933,600.94 | $6.28 |
| 2026-04-14 | $2,144,568,274.98 | $564,463,293.22 | $8.65 |
| 2026-04-15 | $4,111,739,959.26 | $451,174,172.56 | $16.58 |
| 2026-04-16 | $2,751,666,054.42 | $256,975,261.40 | $11.09 |
| 2026-04-17 | $4,237,716,592.37 | $323,208,509.67 | $17.08 |
| 2026-04-18 | $5,475,275,482.18 | $284,996,641.29 | $22.07 |
| 2026-04-19 | $724,442,410.92 | $236,535,571.29 | $2.92 |
| 2026-04-20 | $180,241,508.76 | $245,064,242.34 | $0.73 |
| 2026-04-21 | $273,221,822.19 | $477,284,035.01 | $1.10 |
| 2026-04-22 | $399,555,801.84 | $432,114,843.76 | $1.61 |
| 2026-04-23 | $272,016,646.27 | $112,825,293.55 | $1.10 |
| 2026-04-24 | $264,602,361.07 | $126,483,990.58 | $1.07 |
| 2026-04-25 | $225,659,981.15 | $70,562,894.80 | $0.91 |
| 2026-04-26 | $232,753,678.25 | $82,893,110.76 | $0.94 |
| 2026-04-27 | $228,818,525.35 | $76,293,692.21 | $0.92 |
| 2026-04-28 | $223,073,598.51 | $34,491,569.26 | $0.90 |
| 2026-04-29 | $217,717,039.34 | $44,205,673.80 | $0.88 |
| 2026-04-30 | $200,364,864.31 | $17,704,825.77 | $0.81 |
| 2026-05-01 | $184,299,478.20 | $22,857,599.06 | $0.74 |
| 2026-05-02 | $175,000,699.20 | $34,275,127.23 | $0.71 |
| 2026-05-03 | $173,763,334.37 | $24,919,083.95 | $0.70 |
| 2026-05-04 | $163,476,077.11 | $25,554,094.11 | $0.66 |
| 2026-05-05 | $199,637,818.92 | $94,623,623.38 | $0.80 |
| 2026-05-06 | $175,906,605.81 | $67,548,874.34 | $0.71 |
| 2026-05-07 | $169,983,128.57 | $26,030,460.81 | $0.69 |
| 2026-05-08 | $184,528,667.99 | $15,061,901.61 | $0.74 |
| 2026-05-09 | $189,641,200.08 | $28,446,072.65 | $0.76 |
| 2026-05-10 | $202,967,570.35 | $48,239,323.67 | $0.82 |
| 2026-05-11 | $186,353,742.80 | $21,350,884.15 | $0.75 |
| 2026-05-12 | $182,570,547.36 | $14,465,549.22 | $0.74 |
| 2026-05-13 | $197,013,787.62 | $7,980,126.37 | $0.79 |
| 2026-05-14 | $184,315,365.22 | $9,839,387.58 | $0.74 |
| 2026-05-15 | $178,555,595.79 | $10,411,265.45 | $0.72 |
| 2026-05-16 | $170,936,333.20 | $8,632,241.76 | $0.69 |
| 2026-05-17 | $156,462,328.65 | $19,209,838.80 | $0.63 |
| 2026-05-18 | $153,809,819.55 | $7,765,789.55 | $0.62 |
| 2026-05-19 | $151,026,761.25 | $12,865,971.92 | $0.61 |
| 2026-05-20 | $153,661,432.47 | $24,842,514.68 | $0.61 |
| 2026-05-21 | $160,461,554.07 | $9,319,592.72 | $0.64 |
| 2026-05-22 | $154,600,532.61 | $6,744,611.09 | $0.61 |
| 2026-05-23 | $149,407,412.40 | $5,696,395.16 | $0.59 |
| 2026-05-24 | $153,878,025.84 | $6,575,079.02 | $0.61 |
| 2026-05-25 | $147,968,780.33 | $8,974,836.24 | $0.59 |
| 2026-05-26 | $148,957,772.63 | $5,190,206.19 | $0.59 |
| 2026-05-27 | $131,808,620.76 | $10,077,230.02 | $0.52 |
| 2026-05-28 | $135,768,827.17 | $5,904,379.11 | $0.54 |
| 2026-05-29 | $111,982,654.56 | $16,109,369.57 | $0.44 |
| 2026-05-30 | $114,601,292.97 | $9,847,195.22 | $0.45 |
| 2026-05-31 | $116,510,508.04 | $8,827,640.75 | $0.46 |
| 2026-06-01 | $114,448,558.35 | $2,750,955.69 | $0.45 |
| 2026-06-02 | $119,253,195.97 | $11,482,022.61 | $0.47 |
| 2026-06-03 | $100,414,598.93 | $11,554,201.94 | $0.40 |
| 2026-06-04 | $105,649,776.90 | $13,471,918.30 | $0.42 |
| 2026-06-05 | $95,792,653.71 | $15,766,968.96 | $0.38 |
| 2026-06-06 | $83,308,698.37 | $12,484,218.25 | $0.33 |
| 2026-06-07 | $80,638,930.93 | $4,400,912.57 | $0.32 |
| 2026-06-08 | $87,829,365.23 | $9,856,390.76 | $0.35 |
| 2026-06-09 | $86,425,115.46 | $4,469,767.52 | $0.34 |
| 2026-06-10 | $82,972,157.42 | $9,596,008.92 | $0.33 |
| 2026-06-11 | $78,057,718.86 | $7,556,109.73 | $0.31 |
| 2026-06-12 | $84,819,453.18 | $8,302,469.61 | $0.34 |
| 2026-06-13 | $83,367,020.21 | $6,468,903.10 | $0.33 |
| 2026-06-14 | $78,530,607.50 | $4,954,127.98 | $0.31 |
| 2026-06-15 | $78,054,563.40 | $6,618,790.35 | $0.31 |
| 2026-06-16 | $74,028,177.13 | $7,302,972.28 | $0.29 |
| 2026-06-17 | $73,190,319.26 | $1,847,004.00 | $0.29 |
| 2026-06-18 | $73,470,606.39 | $8,513,790.65 | $0.29 |
| 2026-06-19 | $69,464,894.95 | $7,487,706.09 | $0.28 |
| 2026-06-20 | $68,243,082.54 | $4,762,725.16 | $0.27 |
| 2026-06-21 | $67,326,352.41 | $4,279,466.69 | $0.27 |
| 2026-06-22 | $65,661,952.41 | $3,003,274.83 | $0.26 |
| 2026-06-23 | $67,009,920.95 | $3,558,142.64 | $0.27 |
| 2026-06-24 | $68,129,778.11 | $6,596,917.75 | $0.27 |
| 2026-06-25 | $63,422,652.53 | $8,574,780.87 | $0.25 |
| 2026-06-26 | $55,770,951.72 | $5,785,468.60 | $0.22 |
| 2026-06-27 | $63,217,548.90 | $6,080,861.38 | $0.25 |
| 2026-06-28 | $74,260,443.33 | $16,663,696.42 | $0.29 |
| 2026-06-29 | $87,329,050.73 | $11,596,299.95 | $0.35 |
| 2026-06-30 | $100,775,469.87 | $84,832,755.71 | $0.40 |
| 2026-07-01 | $84,707,176.00 | $12,955,515.82 | $0.34 |
| 2026-07-02 | $74,143,255.40 | $15,912,907.19 | $0.29 |
| 2026-07-03 | $71,740,811.34 | $9,485,007.11 | $0.28 |
| 2026-07-04 | $70,614,723.82 | $4,586,645.55 | $0.28 |
| 2026-07-05 | $75,429,253.07 | $7,443,555.62 | $0.30 |
| 2026-07-06 | $73,289,653.21 | $4,774,552.35 | $0.29 |
| 2026-07-07 | $74,171,311.79 | $4,216,615.74 | $0.29 |
| 2026-07-08 | $71,575,374.42 | $4,989,659.15 | $0.28 |
| 2026-07-09 | $69,775,212.22 | $7,439,859.19 | $0.28 |
| 2026-07-10 | $71,059,086.26 | $3,094,752.25 | $0.28 |
| 2026-07-11 | $69,729,840.82 | $3,242,003.12 | $0.28 |
| 2026-07-12 | $66,896,873.58 | $2,575,642.08 | $0.26 |
| 2026-07-13 | $63,228,858.43 | $3,203,018.33 | $0.25 |
| 2026-07-14 | $62,681,860.38 | $3,917,320.38 | $0.25 |
| 2026-07-15 | $63,401,557.67 | $2,096,675.90 | $0.25 |
| 2026-07-16 | $72,005,938.35 | $11,466,494.92 | $0.29 |
| 2026-07-17 | $81,066,069.77 | $9,174,703.98 | $0.32 |
| 2026-07-18 | $76,478,529.42 | $5,148,447.92 | $0.30 |
| 2026-07-19 | $77,668,716.82 | $4,434,320.74 | $0.31 |
| 2026-07-20 | $70,491,210.78 | $2,169,172.53 | $0.28 |
| 2026-07-21 | $70,839,658.08 | $1,958,240.69 | $0.28 |
| 2026-07-22 | $71,753,377.55 | $1,283,760.90 | $0.28 |
| 2026-07-23 | $75,049,112.83 | $2,814,067.69 | $0.30 |
| 2026-07-23 | $72,708,538.76 | $1,064,232.42 | $0.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
