RARI RARI #2226
$0.0921 4.24% (1d)
Market Overview
RARI current market price is $0.0921 with a 24 hour trading volume of $64,020. The total available supply of RARI is 25.00M RARI with a maximum supply of 25.00M RARI. It has secured Rank 2226 in the cryptocurrency market with a marketcap of $2,257.89K. The RARI price is 0.34% up in the last one hour.
The high price of the RARI is $0.0920 and low price is $0.0875 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RARI Rank
2226
RARI Price
$0.0921
Market Cap
$2,257.89K 4.24%
Fully Diluted Valuation
$2,301.58K
Trading Volume(24h)
$64,020
Circulating Supply
24.53M RARI
Total Supply
25.00M RARI
Max Supply
25.00M RARI
High(24h)
$0.0920
Low(24h)
$0.0875
All-time High
$46.70 99.8%
29 Mar 2021
All-time Low
$0.0763 20.73%
17 Aug 2026
Cryptocurrency RARI Calculator
Want to convert more cryptocurrencies?
RARI Historical Data Chart
1h
0.34%
24h
4.24%
7d
3.51%
14d
9.72%
30d
11.63%
60d
3.81%
200d
83.48%
1y
90.58%
RARI Historical Data
Historical data of RARI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $19,565,846.88 | $2,035,373.13 | $1.08 |
| 2025-08-01 | $18,257,048.26 | $1,781,594.84 | $1.01 |
| 2025-08-02 | $17,400,210.54 | $663,650.71 | $0.97 |
| 2025-08-03 | $17,466,860.93 | $1,334,056.51 | $0.96 |
| 2025-08-04 | $17,583,634.51 | $789,706.81 | $0.97 |
| 2025-08-05 | $17,847,162.81 | $940,254.87 | $0.99 |
| 2025-08-06 | $17,323,775.82 | $786,348.32 | $0.96 |
| 2025-08-07 | $17,380,748.06 | $473,172.35 | $0.96 |
| 2025-08-08 | $17,605,141.11 | $579,159.50 | $0.97 |
| 2025-08-09 | $18,677,040.08 | $2,236,616.82 | $1.03 |
| 2025-08-10 | $18,499,329.04 | $1,709,737.79 | $1.02 |
| 2025-08-11 | $18,411,230.10 | $869,590.53 | $1.02 |
| 2025-08-12 | $17,553,686.38 | $1,344,034.51 | $0.97 |
| 2025-08-13 | $18,168,100.53 | $1,033,785.67 | $1.00 |
| 2025-08-14 | $19,026,846.89 | $1,140,817.99 | $1.05 |
| 2025-08-15 | $17,755,089.19 | $1,141,629.30 | $0.98 |
| 2025-08-16 | $17,866,887.31 | $1,061,745.97 | $0.99 |
| 2025-08-17 | $17,842,751.97 | $939,014.03 | $0.98 |
| 2025-08-18 | $18,113,026.11 | $1,125,262.63 | $1.00 |
| 2025-08-19 | $17,664,297.85 | $666,979.11 | $0.97 |
| 2025-08-20 | $17,235,547.32 | $1,699,319.57 | $0.95 |
| 2025-08-21 | $17,701,538.81 | $1,004,587.59 | $0.98 |
| 2025-08-22 | $17,766,069.26 | $537,014.54 | $0.98 |
| 2025-08-23 | $18,476,432.69 | $870,369.74 | $1.02 |
| 2025-08-24 | $18,080,901.51 | $583,522.93 | $1.00 |
| 2025-08-25 | $17,515,857.05 | $575,893.26 | $0.97 |
| 2025-08-26 | $16,833,980.56 | $652,513.17 | $0.93 |
| 2025-08-27 | $19,493,910.98 | $1,540,051.90 | $1.08 |
| 2025-08-28 | $18,914,322.53 | $3,636,513.83 | $1.04 |
| 2025-08-29 | $17,885,907.05 | $1,323,466.88 | $0.99 |
| 2025-08-30 | $17,153,149.62 | $514,694.49 | $0.95 |
| 2025-08-31 | $17,539,488.80 | $539,361.56 | $0.97 |
| 2025-09-01 | $17,714,669.88 | $468,355.01 | $0.98 |
| 2025-09-02 | $17,557,264.09 | $529,581.40 | $0.97 |
| 2025-09-03 | $17,320,886.00 | $467,915.69 | $0.96 |
| 2025-09-04 | $17,312,253.46 | $531,827.64 | $0.96 |
| 2025-09-05 | $17,363,361.39 | $2,522,139.56 | $0.96 |
| 2025-09-06 | $17,683,675.58 | $2,207,901.23 | $0.98 |
| 2025-09-07 | $17,973,960.34 | $4,070,637.66 | $0.99 |
| 2025-09-08 | $17,688,297.32 | $3,584,746.13 | $0.98 |
| 2025-09-09 | $17,202,657.75 | $6,156,124.01 | $0.95 |
| 2025-09-10 | $17,254,046.56 | $3,417,899.03 | $0.95 |
| 2025-09-11 | $17,197,066.52 | $5,063,487.70 | $0.95 |
| 2025-09-12 | $17,118,495.68 | $4,509,903.83 | $0.94 |
| 2025-09-13 | $17,578,465.12 | $4,205,576.62 | $0.97 |
| 2025-09-14 | $17,639,229.50 | $1,694,431.85 | $0.97 |
| 2025-09-15 | $17,638,979.73 | $2,647,153.66 | $0.97 |
| 2025-09-16 | $17,376,490.34 | $4,751,826.92 | $0.96 |
| 2025-09-17 | $17,300,494.32 | $3,035,883.78 | $0.96 |
| 2025-09-18 | $17,492,014.49 | $950,833.81 | $0.97 |
| 2025-09-19 | $17,368,223.51 | $555,888.45 | $0.96 |
| 2025-09-20 | $17,040,821.77 | $340,237.45 | $0.94 |
| 2025-09-21 | $17,228,153.91 | $379,960.64 | $0.95 |
| 2025-09-22 | $17,040,041.52 | $536,637.76 | $0.94 |
| 2025-09-23 | $16,500,180.46 | $504,373.64 | $0.91 |
| 2025-09-24 | $16,104,657.58 | $404,598.16 | $0.89 |
| 2025-09-25 | $15,981,581.34 | $3,778,069.96 | $0.88 |
| 2025-09-26 | $15,430,572.27 | $258,303.64 | $0.85 |
| 2025-09-27 | $15,569,370.84 | $219,439.81 | $0.86 |
| 2025-09-28 | $15,884,214.23 | $202,595.99 | $0.88 |
| 2025-09-29 | $15,963,914.10 | $201,373.35 | $0.88 |
| 2025-09-30 | $15,464,401.11 | $234,999.50 | $0.85 |
| 2025-10-01 | $15,145,439.81 | $196,428.49 | $0.84 |
| 2025-10-02 | $15,714,305.96 | $220,496.16 | $0.87 |
| 2025-10-03 | $16,012,626.25 | $299,287.06 | $0.88 |
| 2025-10-04 | $15,659,895.38 | $284,534.74 | $0.86 |
| 2025-10-05 | $15,488,010.98 | $201,206.41 | $0.85 |
| 2025-10-06 | $15,633,690.33 | $214,959.11 | $0.86 |
| 2025-10-07 | $15,432,024.70 | $283,046.70 | $0.85 |
| 2025-10-08 | $15,061,768.20 | $266,345.69 | $0.83 |
| 2025-10-09 | $15,167,466.24 | $236,066.70 | $0.84 |
| 2025-10-10 | $14,858,718.07 | $248,134.09 | $0.82 |
| 2025-10-11 | $13,710,136.47 | $402,789.03 | $0.75 |
| 2025-10-12 | $12,088,359.99 | $293,717.85 | $0.67 |
| 2025-10-13 | $12,964,305.14 | $626,614.12 | $0.72 |
| 2025-10-14 | $13,139,129.56 | $568,070.95 | $0.73 |
| 2025-10-15 | $12,180,984.94 | $394,193.63 | $0.67 |
| 2025-10-16 | $11,449,421.72 | $342,924.75 | $0.63 |
| 2025-10-17 | $11,404,309.23 | $265,568.32 | $0.63 |
| 2025-10-18 | $10,568,381.07 | $512,968.15 | $0.58 |
| 2025-10-19 | $10,324,556.42 | $380,601.20 | $0.57 |
| 2025-10-20 | $10,596,566.41 | $443,586.70 | $0.58 |
| 2025-10-21 | $10,282,530.49 | $510,669.98 | $0.57 |
| 2025-10-22 | $9,543,158.43 | $558,226.66 | $0.53 |
| 2025-10-23 | $8,972,093.53 | $557,096.54 | $0.49 |
| 2025-10-24 | $8,668,724.18 | $698,537.17 | $0.48 |
| 2025-10-25 | $8,879,933.20 | $675,585.01 | $0.49 |
| 2025-10-26 | $10,253,522.46 | $3,148,220.71 | $0.57 |
| 2025-10-27 | $9,918,925.38 | $1,560,956.03 | $0.55 |
| 2025-10-28 | $9,571,489.44 | $743,106.68 | $0.53 |
| 2025-10-29 | $10,107,395.91 | $1,249,085.88 | $0.56 |
| 2025-10-30 | $10,161,038.01 | $457,440.81 | $0.56 |
| 2025-10-31 | $9,851,806.88 | $589,159.28 | $0.54 |
| 2025-11-01 | $9,947,461.39 | $715,831.59 | $0.55 |
| 2025-11-02 | $9,982,986.88 | $391,192.51 | $0.55 |
| 2025-11-03 | $9,925,367.72 | $403,605.01 | $0.55 |
| 2025-11-04 | $9,675,426.55 | $911,965.08 | $0.53 |
| 2025-11-05 | $9,183,001.51 | $1,416,566.09 | $0.50 |
| 2025-11-06 | $9,496,746.18 | $458,703.72 | $0.53 |
| 2025-11-07 | $9,695,924.95 | $504,568.12 | $0.54 |
| 2025-11-08 | $9,873,091.60 | $504,283.36 | $0.55 |
| 2025-11-09 | $9,637,957.46 | $471,977.23 | $0.53 |
| 2025-11-10 | $9,853,698.44 | $465,002.62 | $0.54 |
| 2025-11-11 | $9,970,550.31 | $383,139.34 | $0.55 |
| 2025-11-12 | $9,290,602.30 | $356,921.65 | $0.51 |
| 2025-11-13 | $9,120,951.12 | $299,668.47 | $0.50 |
| 2025-11-14 | $8,660,567.98 | $308,587.68 | $0.48 |
| 2025-11-15 | $8,460,418.59 | $531,394.27 | $0.47 |
| 2025-11-16 | $9,092,848.71 | $1,323,600.55 | $0.50 |
| 2025-11-17 | $8,678,671.92 | $573,515.00 | $0.48 |
| 2025-11-18 | $8,577,345.42 | $615,499.08 | $0.47 |
| 2025-11-19 | $8,811,079.65 | $667,066.08 | $0.49 |
| 2025-11-20 | $8,742,300.03 | $452,424.51 | $0.48 |
| 2025-11-21 | $8,603,579.55 | $889,147.70 | $0.47 |
| 2025-11-22 | $7,848,662.80 | $577,295.95 | $0.43 |
| 2025-11-23 | $7,189,120.61 | $563,688.59 | $0.40 |
| 2025-11-24 | $7,454,263.08 | $570,987.98 | $0.41 |
| 2025-11-25 | $7,250,382.06 | $409,040.13 | $0.40 |
| 2025-11-26 | $7,168,573.62 | $587,251.70 | $0.40 |
| 2025-11-27 | $7,299,363.88 | $394,345.52 | $0.40 |
| 2025-11-28 | $7,433,551.34 | $715,515.82 | $0.41 |
| 2025-11-29 | $7,301,820.70 | $1,002,301.00 | $0.40 |
| 2025-11-30 | $7,357,357.71 | $1,928,999.86 | $0.41 |
| 2025-12-01 | $7,143,395.71 | $648,313.35 | $0.39 |
| 2025-12-02 | $6,506,149.81 | $552,447.58 | $0.36 |
| 2025-12-03 | $7,011,449.55 | $702,022.20 | $0.39 |
| 2025-12-04 | $6,937,272.43 | $441,844.02 | $0.38 |
| 2025-12-05 | $6,877,382.41 | $397,203.10 | $0.38 |
| 2025-12-06 | $6,966,701.28 | $931,732.01 | $0.39 |
| 2025-12-07 | $6,869,984.04 | $394,086.67 | $0.38 |
| 2025-12-08 | $6,765,424.30 | $439,273.33 | $0.37 |
| 2025-12-09 | $6,682,643.14 | $413,936.96 | $0.37 |
| 2025-12-10 | $6,698,246.24 | $459,924.01 | $0.37 |
| 2025-12-11 | $6,444,070.85 | $382,475.53 | $0.36 |
| 2025-12-12 | $6,360,821.91 | $481,396.58 | $0.35 |
| 2025-12-13 | $6,089,475.63 | $406,169.28 | $0.34 |
| 2025-12-14 | $6,134,881.71 | $307,239.90 | $0.34 |
| 2025-12-15 | $6,119,613.13 | $534,040.67 | $0.34 |
| 2025-12-16 | $5,443,966.86 | $682,630.76 | $0.30 |
| 2025-12-17 | $5,173,433.05 | $453,857.17 | $0.29 |
| 2025-12-18 | $4,448,514.49 | $536,682.02 | $0.25 |
| 2025-12-19 | $3,902,513.24 | $890,172.26 | $0.22 |
| 2025-12-20 | $4,110,185.08 | $699,415.85 | $0.23 |
| 2025-12-21 | $3,982,166.45 | $467,428.80 | $0.22 |
| 2025-12-22 | $4,413,489.55 | $1,316,443.01 | $0.24 |
| 2025-12-23 | $3,863,121.37 | $697,800.67 | $0.21 |
| 2025-12-24 | $3,858,185.66 | $829,555.17 | $0.21 |
| 2025-12-25 | $3,690,340.97 | $580,249.48 | $0.20 |
| 2025-12-26 | $3,616,222.66 | $518,196.59 | $0.20 |
| 2025-12-27 | $3,464,504.00 | $704,925.94 | $0.19 |
| 2025-12-28 | $3,548,218.62 | $633,673.83 | $0.20 |
| 2025-12-29 | $8,005,515.35 | $10,730,140.65 | $0.43 |
| 2025-12-30 | $5,399,784.47 | $6,328,833.95 | $0.30 |
| 2025-12-31 | $5,053,699.77 | $1,419,999.31 | $0.28 |
| 2026-01-01 | $4,544,520.93 | $1,077,965.05 | $0.24 |
| 2026-01-02 | $4,602,396.39 | $575,478.44 | $0.25 |
| 2026-01-03 | $5,896,884.74 | $844,419.69 | $0.32 |
| 2026-01-04 | $5,050,620.50 | $1,830,170.98 | $0.27 |
| 2026-01-05 | $4,950,292.02 | $643,811.05 | $0.27 |
| 2026-01-06 | $4,971,593.71 | $559,517.19 | $0.27 |
| 2026-01-07 | $5,095,505.84 | $584,978.16 | $0.27 |
| 2026-01-08 | $4,719,414.36 | $516,191.72 | $0.25 |
| 2026-01-09 | $4,752,564.55 | $474,739.21 | $0.26 |
| 2026-01-10 | $11,195,698.47 | $885,883.32 | $0.60 |
| 2026-01-11 | $10,104,646.38 | $1,076,620.92 | $0.54 |
| 2026-01-12 | $10,723,771.46 | $947,111.97 | $0.58 |
| 2026-01-13 | $11,415,352.92 | $845,281.48 | $0.61 |
| 2026-01-14 | $11,053,055.63 | $897,004.37 | $0.59 |
| 2026-01-15 | $10,877,583.62 | $921,688.23 | $0.59 |
| 2026-01-16 | $11,836,843.78 | $791,241.91 | $0.64 |
| 2026-01-17 | $12,265,782.12 | $748,451.81 | $0.66 |
| 2026-01-18 | $4,429,079.56 | $372,101.89 | $0.24 |
| 2026-01-19 | $11,467,062.09 | $831,072.46 | $0.62 |
| 2026-01-20 | $10,430,053.12 | $954,443.62 | $0.56 |
| 2026-01-21 | $7,596,804.55 | $1,732,929.36 | $0.41 |
| 2026-01-22 | $8,823,269.44 | $1,275,129.88 | $0.47 |
| 2026-01-23 | $9,095,020.48 | $1,203,503.01 | $0.49 |
| 2026-01-24 | $11,392,524.57 | $830,668.07 | $0.61 |
| 2026-01-25 | $8,400,658.28 | $1,397,778.80 | $0.45 |
| 2026-01-26 | $10,521,696.31 | $922,010.87 | $0.57 |
| 2026-01-27 | $9,915,889.77 | $1,004,090.69 | $0.53 |
| 2026-01-28 | $8,814,080.08 | $1,236,126.55 | $0.47 |
| 2026-01-29 | $12,139,332.97 | $739,858.23 | $0.65 |
| 2026-01-30 | $11,653,717.12 | $778,113.64 | $0.63 |
| 2026-01-31 | $11,567,227.08 | $777,086.39 | $0.62 |
| 2026-02-01 | $10,100,347.92 | $937,187.61 | $0.54 |
| 2026-02-02 | $11,240,992.83 | $797,872.33 | $0.60 |
| 2026-02-03 | $9,995,440.72 | $943,547.68 | $0.54 |
| 2026-02-04 | $10,972,994.11 | $814,336.08 | $0.59 |
| 2026-02-05 | $11,115,453.67 | $786,552.02 | $0.60 |
| 2026-02-06 | $8,917,385.23 | $1,055,395.41 | $0.48 |
| 2026-02-07 | $9,447,839.46 | $1,004,371.59 | $0.51 |
| 2026-02-08 | $8,901,605.59 | $1,091,375.46 | $0.48 |
| 2026-02-09 | $10,473,647.63 | $881,279.14 | $0.56 |
| 2026-02-10 | $4,354,772.39 | $632,233.89 | $0.17 |
| 2026-02-11 | $5,319,743.67 | $1,904,286.96 | $0.21 |
| 2026-02-12 | $7,276,630.96 | $1,694,820.16 | $0.39 |
| 2026-02-13 | $7,883,576.98 | $1,429,947.89 | $0.42 |
| 2026-02-14 | $6,776,944.01 | $2,017,953.81 | $0.36 |
| 2026-02-15 | $8,568,619.66 | $1,303,972.86 | $0.46 |
| 2026-02-16 | $7,478,144.02 | $1,606,978.11 | $0.40 |
| 2026-02-17 | $10,226,277.86 | $947,742.25 | $0.55 |
| 2026-02-18 | $9,780,757.68 | $1,030,099.49 | $0.52 |
| 2026-02-19 | $11,867,103.38 | $765,576.47 | $0.63 |
| 2026-02-20 | $11,599,864.61 | $788,312.71 | $0.62 |
| 2026-02-21 | $12,047,188.34 | $745,387.19 | $0.64 |
| 2026-02-22 | $12,159,106.55 | $735,958.17 | $0.65 |
| 2026-02-23 | $11,829,414.02 | $758,288.17 | $0.63 |
| 2026-02-24 | $11,555,595.46 | $771,018.01 | $0.62 |
| 2026-02-25 | $12,306,914.75 | $710,962.82 | $0.66 |
| 2026-02-26 | $10,968,578.91 | $832,766.92 | $0.59 |
| 2026-02-27 | $11,940,435.09 | $740,017.39 | $0.64 |
| 2026-02-28 | $12,192,807.94 | $715,540.72 | $0.65 |
| 2026-03-01 | $6,902,769.77 | $1,698,388.28 | $0.37 |
| 2026-03-02 | $11,289,828.53 | $784,910.18 | $0.60 |
| 2026-03-03 | $9,976,189.94 | $929,922.08 | $0.53 |
| 2026-03-04 | $11,286,837.69 | $785,479.31 | $0.60 |
| 2026-03-05 | $11,074,609.36 | $808,877.80 | $0.59 |
| 2026-03-06 | $11,867,987.32 | $737,483.89 | $0.63 |
| 2026-03-07 | $12,190,805.03 | $711,141.45 | $0.65 |
| 2026-03-08 | $12,402,294.97 | $692,431.17 | $0.66 |
| 2026-03-09 | $12,845,276.17 | $661,945.88 | $0.68 |
| 2026-03-10 | $12,410,832.77 | $693,334.22 | $0.66 |
| 2026-03-11 | $13,576,701.25 | $618,371.79 | $0.72 |
| 2026-03-12 | $3,759,179.43 | $85,139.49 | $0.15 |
| 2026-03-13 | $12,592,256.97 | $680,618.49 | $0.67 |
| 2026-03-14 | $12,226,814.34 | $708,771.68 | $0.65 |
| 2026-03-15 | $12,861,347.57 | $663,544.49 | $0.69 |
| 2026-03-16 | $12,581,847.94 | $683,907.71 | $0.67 |
| 2026-03-17 | $11,612,265.74 | $763,333.82 | $0.62 |
| 2026-03-18 | $11,411,977.94 | $784,189.72 | $0.61 |
| 2026-03-19 | $10,931,194.14 | $826,743.20 | $0.58 |
| 2026-03-20 | $3,394,490.08 | $327,206.48 | $0.18 |
| 2026-03-21 | $3,406,945.12 | $277,267.15 | $0.18 |
| 2026-03-22 | $3,200,047.37 | $261,982.24 | $0.17 |
| 2026-03-23 | $3,162,986.04 | $264,095.04 | $0.17 |
| 2026-03-24 | $3,079,260.55 | $278,208.11 | $0.16 |
| 2026-03-25 | $3,138,953.92 | $251,424.15 | $0.17 |
| 2026-03-26 | $3,206,585.90 | $254,078.27 | $0.17 |
| 2026-03-27 | $3,055,280.65 | $285,252.26 | $0.16 |
| 2026-03-28 | $2,985,224.99 | $399,455.76 | $0.16 |
| 2026-03-29 | $3,063,849.37 | $300,942.93 | $0.16 |
| 2026-03-30 | $3,123,607.73 | $240,900.95 | $0.17 |
| 2026-03-31 | $2,905,877.82 | $273,699.95 | $0.15 |
| 2026-04-01 | $2,761,157.60 | $405,441.98 | $0.15 |
| 2026-04-02 | $2,919,880.48 | $315,837.32 | $0.16 |
| 2026-04-03 | $2,880,740.80 | $295,145.51 | $0.15 |
| 2026-04-04 | $3,439,983.46 | $1,432,080.00 | $0.18 |
| 2026-04-05 | $3,198,501.29 | $1,578,363.07 | $0.17 |
| 2026-04-06 | $2,828,410.37 | $643,750.45 | $0.15 |
| 2026-04-07 | $3,050,069.89 | $366,401.29 | $0.16 |
| 2026-04-08 | $3,139,922.16 | $259,624.74 | $0.17 |
| 2026-04-09 | $3,237,904.28 | $292,446.44 | $0.17 |
| 2026-04-10 | $2,990,589.07 | $325,448.45 | $0.16 |
| 2026-04-11 | $3,097,940.61 | $266,290.14 | $0.17 |
| 2026-04-12 | $3,010,608.01 | $749,810.48 | $0.16 |
| 2026-04-13 | $2,888,071.07 | $402,449.45 | $0.15 |
| 2026-04-14 | $3,189,629.24 | $286,265.05 | $0.17 |
| 2026-04-15 | $3,372,832.43 | $257,915.92 | $0.18 |
| 2026-04-16 | $3,655,311.76 | $4,059,955.37 | $0.19 |
| 2026-04-17 | $3,126,979.51 | $751,121.79 | $0.17 |
| 2026-04-18 | $3,220,858.85 | $368,382.22 | $0.17 |
| 2026-04-19 | $2,943,386.09 | $455,289.80 | $0.16 |
| 2026-04-20 | $3,140,072.33 | $257,456.14 | $0.17 |
| 2026-04-21 | $3,296,571.92 | $258,336.78 | $0.18 |
| 2026-04-22 | $2,921,014.86 | $148,422.10 | $0.15 |
| 2026-04-23 | $3,177,453.65 | $285,345.61 | $0.17 |
| 2026-04-24 | $3,193,721.05 | $264,593.78 | $0.17 |
| 2026-04-25 | $3,353,101.88 | $294,762.08 | $0.18 |
| 2026-04-26 | $3,423,193.97 | $259,728.45 | $0.18 |
| 2026-04-27 | $2,992,056.12 | $303,690.33 | $0.16 |
| 2026-04-28 | $3,038,056.70 | $564,242.96 | $0.16 |
| 2026-04-29 | $3,418,716.93 | $312,619.27 | $0.18 |
| 2026-04-30 | $3,423,787.74 | $314,073.96 | $0.18 |
| 2026-05-01 | $3,341,223.45 | $268,848.16 | $0.18 |
| 2026-05-02 | $3,334,878.49 | $337,004.31 | $0.18 |
| 2026-05-03 | $3,318,284.46 | $243,503.86 | $0.18 |
| 2026-05-04 | $3,500,008.87 | $283,101.52 | $0.19 |
| 2026-05-05 | $3,354,819.11 | $285,887.89 | $0.18 |
| 2026-05-06 | $3,370,003.62 | $281,940.90 | $0.18 |
| 2026-05-07 | $3,246,079.37 | $295,911.60 | $0.18 |
| 2026-05-08 | $3,251,233.39 | $256,804.80 | $0.18 |
| 2026-05-09 | $3,322,595.63 | $287,406.18 | $0.18 |
| 2026-05-10 | $3,250,863.38 | $264,463.61 | $0.18 |
| 2026-05-11 | $3,253,478.53 | $306,640.27 | $0.18 |
| 2026-05-12 | $2,894,128.72 | $272,618.79 | $0.16 |
| 2026-05-13 | $2,900,490.02 | $271,416.44 | $0.16 |
| 2026-05-14 | $2,855,793.36 | $292,441.75 | $0.15 |
| 2026-05-15 | $2,901,136.35 | $744,937.52 | $0.16 |
| 2026-05-16 | $2,849,860.79 | $305,683.29 | $0.15 |
| 2026-05-17 | $2,798,179.10 | $265,230.51 | $0.15 |
| 2026-05-18 | $2,787,044.74 | $244,524.21 | $0.15 |
| 2026-05-19 | $2,808,456.14 | $473,929.50 | $0.15 |
| 2026-05-20 | $2,865,396.74 | $253,354.72 | $0.16 |
| 2026-05-21 | $2,815,658.21 | $215,434.62 | $0.15 |
| 2026-05-22 | $2,840,255.87 | $204,504.37 | $0.15 |
| 2026-05-23 | $2,853,981.30 | $212,724.11 | $0.15 |
| 2026-05-24 | $2,804,017.53 | $324,570.76 | $0.15 |
| 2026-05-25 | $2,690,250.36 | $316,947.94 | $0.15 |
| 2026-05-26 | $2,725,537.77 | $273,425.52 | $0.15 |
| 2026-05-27 | $2,666,343.00 | $263,328.45 | $0.14 |
| 2026-05-28 | $2,595,128.10 | $321,181.08 | $0.14 |
| 2026-05-29 | $2,527,683.19 | $102,691.98 | $0.13 |
| 2026-05-30 | $2,645,322.07 | $216,915.43 | $0.14 |
| 2026-05-31 | $2,559,687.47 | $50,357.69 | $0.14 |
| 2026-06-01 | $2,618,285.66 | $248,634.92 | $0.14 |
| 2026-06-02 | $2,389,746.76 | $144,947.86 | $0.13 |
| 2026-06-03 | $2,134,926.94 | $158,620.69 | $0.11 |
| 2026-06-04 | $2,133,146.69 | $253,319.93 | $0.11 |
| 2026-06-05 | $2,047,168.86 | $242,392.52 | $0.11 |
| 2026-06-06 | $1,797,087.68 | $108,101.24 | $0.10 |
| 2026-06-07 | $1,788,558.79 | $65,285.60 | $0.09 |
| 2026-06-08 | $1,869,476.78 | $221,192.31 | $0.10 |
| 2026-06-09 | $1,950,758.32 | $219,870.61 | $0.10 |
| 2026-06-10 | $1,875,024.96 | $221,180.62 | $0.10 |
| 2026-06-11 | $1,817,621.04 | $49,302.42 | $0.10 |
| 2026-06-12 | $1,951,592.06 | $205,853.60 | $0.10 |
| 2026-06-13 | $1,943,272.91 | $326,644.82 | $0.10 |
| 2026-06-14 | $1,948,024.54 | $228,802.95 | $0.10 |
| 2026-06-15 | $1,907,620.85 | $64,067.70 | $0.10 |
| 2026-06-16 | $2,012,430.21 | $222,110.98 | $0.11 |
| 2026-06-17 | $1,978,938.27 | $95,068.68 | $0.11 |
| 2026-06-18 | $2,200,977.45 | $714,054.71 | $0.12 |
| 2026-06-19 | $2,076,960.64 | $788,146.71 | $0.11 |
| 2026-06-20 | $2,004,411.49 | $325,495.62 | $0.11 |
| 2026-06-21 | $1,995,445.63 | $230,358.82 | $0.11 |
| 2026-06-22 | $1,955,946.28 | $224,360.75 | $0.11 |
| 2026-06-23 | $2,040,061.30 | $320,713.65 | $0.11 |
| 2026-06-24 | $1,940,867.94 | $61,208.30 | $0.11 |
| 2026-06-25 | $1,945,427.67 | $203,738.77 | $0.11 |
| 2026-06-26 | $1,926,633.33 | $199,858.69 | $0.10 |
| 2026-06-27 | $2,572,138.62 | $194,469.93 | $0.10 |
| 2026-06-28 | $2,518,876.34 | $246,769.41 | $0.10 |
| 2026-06-29 | $2,445,264.49 | $196,718.16 | $0.10 |
| 2026-06-30 | $1,905,105.93 | $215,947.97 | $0.10 |
| 2026-07-01 | $1,784,516.16 | $211,731.99 | $0.10 |
| 2026-07-02 | $1,784,448.45 | $261,278.80 | $0.10 |
| 2026-07-03 | $1,797,518.75 | $255,504.73 | $0.10 |
| 2026-07-04 | $1,805,465.54 | $222,386.83 | $0.10 |
| 2026-07-05 | $1,833,434.75 | $197,541.11 | $0.10 |
| 2026-07-06 | $1,777,464.88 | $218,497.69 | $0.10 |
| 2026-07-07 | $1,797,364.01 | $199,907.07 | $0.10 |
| 2026-07-08 | $1,769,965.96 | $143,429.26 | $0.10 |
| 2026-07-09 | $1,759,313.56 | $145,382.02 | $0.10 |
| 2026-07-10 | $2,330,198.49 | $215,125.75 | $0.09 |
| 2026-07-11 | $2,358,913.12 | $64,325.25 | $0.09 |
| 2026-07-12 | $2,419,896.01 | $265,942.15 | $0.10 |
| 2026-07-13 | $2,411,707.75 | $245,304.56 | $0.10 |
| 2026-07-14 | $2,368,810.55 | $243,230.37 | $0.09 |
| 2026-07-15 | $2,368,395.68 | $223,161.05 | $0.09 |
| 2026-07-16 | $2,266,832.19 | $39,581.80 | $0.09 |
| 2026-07-17 | $2,200,604.11 | $255,384.00 | $0.09 |
| 2026-07-18 | $2,206,151.53 | $236,666.97 | $0.09 |
| 2026-07-19 | $2,134,720.78 | $78,332.97 | $0.09 |
| 2026-07-20 | $2,135,267.88 | $67,854.49 | $0.09 |
| 2026-07-21 | $2,185,664.16 | $224,510.74 | $0.09 |
| 2026-07-22 | $2,067,243.07 | $58,894.63 | $0.08 |
| 2026-07-23 | $2,082,934.13 | $36,947.92 | $0.08 |
| 2026-07-24 | $2,121,406.37 | $232,305.16 | $0.08 |
| 2026-07-25 | $2,092,357.14 | $217,245.04 | $0.08 |
| 2026-07-26 | $2,084,297.74 | $201,722.72 | $0.08 |
| 2026-07-27 | $2,135,760.63 | $198,909.97 | $0.09 |
| 2026-07-28 | $2,053,503.09 | $196,796.44 | $0.08 |
| 2026-07-29 | $2,086,736.75 | $202,815.22 | $0.08 |
| 2026-07-30 | $2,041,693.46 | $196,031.87 | $0.08 |
| 2026-07-30 | $2,017,718.72 | $209,851.66 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
