• Cryptos 17345
  • Exchanges 1493
  • Market Cap $2.27T 0.22%
  • 24h Vol $88.38B
  • Dominance BTC 55.8% ETH 9.4%

IOTA Live Price Update & Market Capitalization

IOTA IOTA #194

$0.0368 0.87% (1d)

Market Overview

IOTA current market price is $0.0368 with a 24 hour trading volume of $6,342.46K. The total available supply of IOTA is 4.93B IOTA. It has secured Rank 194 in the cryptocurrency market with a marketcap of $166.33M. The IOTA price is 0.13% up in the last one hour.


The high price of the IOTA is $0.0385 and low price is $0.0363 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IOTA Rank

194

IOTA Price

$0.0368

Market Cap

$166.33M 0.85%

Fully Diluted Valuation

$181.35M

Trading Volume(24h)

$6,342.46K

Circulating Supply

4.52B IOTA

Total Supply

4.93B IOTA

Max Supply

(Not Available)

High(24h)

$0.0385

Low(24h)

$0.0363

All-time High

$5.25 99.3%
19 Dec 2017

All-time Low

$0.0344 7.27%
30 Jun 2026

Cryptocurrency IOTA Calculator

Want to convert more cryptocurrencies?

IOTA Historical Data Chart

1h

0.13%

24h

0.87%

7d

5.78%

14d

11.33%

30d

20.14%

60d

36.82%

200d

58.12%

1y

77.15%

IOTA Historical Data

Historical data of IOTA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-28$596,415,262.39$12,184,227.91$0.15
2025-06-29$613,221,693.59$4,921,367.19$0.16
2025-06-30$631,689,061.00$6,959,378.56$0.16
2025-07-01$616,916,456.14$11,773,520.68$0.16
2025-07-02$586,013,681.41$8,671,533.69$0.15
2025-07-03$634,201,002.67$14,693,812.14$0.16
2025-07-04$633,003,398.42$10,490,166.42$0.16
2025-07-05$600,813,295.96$11,808,392.51$0.16
2025-07-06$604,212,164.26$6,787,892.48$0.16
2025-07-07$616,466,898.31$8,846,334.28$0.16
2025-07-08$610,608,346.12$10,211,551.32$0.16
2025-07-09$621,314,615.00$8,012,133.10$0.16
2025-07-10$671,540,224.35$17,898,393.38$0.17
2025-07-11$707,020,471.19$24,729,567.52$0.18
2025-07-12$731,441,818.45$37,699,081.31$0.19
2025-07-13$728,338,535.25$33,161,869.48$0.19
2025-07-14$851,690,074.42$87,249,892.44$0.22
2025-07-15$856,997,251.07$64,348,351.98$0.22
2025-07-16$872,262,518.11$35,058,906.84$0.22
2025-07-17$893,174,451.11$34,806,071.10$0.23
2025-07-18$948,335,204.64$47,710,106.61$0.24
2025-07-19$888,662,684.20$47,875,399.86$0.23
2025-07-20$912,792,961.01$18,769,441.09$0.23
2025-07-21$941,619,055.19$28,059,414.11$0.24
2025-07-22$926,442,370.46$31,233,779.19$0.24
2025-07-23$906,585,538.22$33,999,822.73$0.23
2025-07-24$815,689,095.76$35,064,297.24$0.21
2025-07-25$784,412,985.76$26,912,306.49$0.20
2025-07-26$812,544,966.64$22,900,886.59$0.21
2025-07-27$828,361,675.65$16,460,577.53$0.21
2025-07-28$868,442,341.48$26,293,877.59$0.22
2025-07-29$799,021,044.35$22,442,161.99$0.20
2025-07-30$797,118,229.17$18,498,689.54$0.20
2025-07-31$785,031,744.22$17,933,273.11$0.20
2025-08-01$740,815,983.26$16,594,235.52$0.19
2025-08-02$706,155,433.98$24,956,992.96$0.18
2025-08-03$694,004,218.61$13,829,713.13$0.18
2025-08-04$724,300,136.46$10,599,073.20$0.18
2025-08-05$746,746,810.80$11,903,799.13$0.19
2025-08-06$721,020,363.14$14,248,144.69$0.18
2025-08-07$741,597,903.45$11,449,578.17$0.19
2025-08-08$786,676,711.70$13,879,615.89$0.20
2025-08-09$795,847,468.21$21,605,108.90$0.20
2025-08-10$817,168,931.24$16,001,105.60$0.21
2025-08-11$815,878,972.63$17,881,540.25$0.21
2025-08-12$783,407,718.36$25,239,719.19$0.20
2025-08-13$835,954,891.84$18,009,998.76$0.21
2025-08-14$860,812,934.12$20,876,242.02$0.22
2025-08-15$792,051,349.73$45,521,330.71$0.20
2025-08-16$786,896,345.09$21,082,225.90$0.20
2025-08-17$823,462,502.71$20,349,458.13$0.21
2025-08-18$827,862,880.90$16,803,443.61$0.21
2025-08-19$797,998,174.08$19,998,294.91$0.20
2025-08-20$759,176,780.31$18,435,920.67$0.19
2025-08-21$789,237,242.39$13,958,850.73$0.20
2025-08-22$767,666,322.44$12,940,765.46$0.19
2025-08-23$843,894,978.04$27,973,426.21$0.21
2025-08-24$826,089,485.39$13,618,430.38$0.21
2025-08-25$811,078,529.45$24,613,406.45$0.20
2025-08-26$752,518,331.49$21,801,596.98$0.19
2025-08-27$784,904,021.89$16,461,725.90$0.20
2025-08-28$777,481,607.53$13,832,384.76$0.19
2025-08-29$806,567,745.98$14,945,501.64$0.20
2025-08-30$766,771,686.63$15,822,577.99$0.19
2025-08-31$768,801,948.03$8,631,483.19$0.19
2025-09-01$756,238,718.09$9,289,294.02$0.19
2025-09-02$733,865,299.32$16,866,053.49$0.18
2025-09-03$747,996,060.75$11,095,260.87$0.19
2025-09-04$756,321,167.07$9,861,135.22$0.19
2025-09-05$732,234,080.42$10,521,290.46$0.18
2025-09-06$739,130,850.57$10,238,369.15$0.18
2025-09-07$731,282,239.34$5,342,911.81$0.18
2025-09-08$747,337,917.97$6,759,848.38$0.19
2025-09-09$766,490,127.13$14,734,646.12$0.19
2025-09-10$761,709,528.99$18,263,505.57$0.19
2025-09-11$783,356,660.04$16,331,632.32$0.20
2025-09-12$783,155,374.44$21,885,733.79$0.19
2025-09-13$799,860,764.46$15,995,887.28$0.20
2025-09-14$812,440,322.70$15,975,365.60$0.20
2025-09-15$778,340,623.68$14,658,909.55$0.19
2025-09-16$753,974,341.43$16,068,329.53$0.19
2025-09-17$758,557,134.87$9,848,660.62$0.19
2025-09-18$785,706,749.21$13,574,877.37$0.19
2025-09-19$790,333,482.10$13,171,505.72$0.20
2025-09-20$756,576,987.95$11,021,874.41$0.19
2025-09-21$757,175,388.17$7,487,425.25$0.19
2025-09-22$745,140,877.42$7,728,490.00$0.18
2025-09-23$693,118,322.33$32,576,022.54$0.17
2025-09-24$687,933,908.18$9,259,446.20$0.17
2025-09-25$689,780,709.86$11,148,761.75$0.17
2025-09-26$645,469,291.94$14,949,018.07$0.16
2025-09-27$675,069,389.70$11,592,983.02$0.17
2025-09-28$669,038,871.34$5,786,646.65$0.17
2025-09-29$676,518,361.01$5,741,291.61$0.17
2025-09-30$679,216,683.40$10,127,103.34$0.17
2025-10-01$668,069,449.33$10,585,135.17$0.16
2025-10-02$724,949,951.16$14,905,989.26$0.18
2025-10-03$745,011,399.43$18,152,349.05$0.18
2025-10-04$774,974,609.08$24,027,594.52$0.19
2025-10-05$759,042,102.26$16,830,310.07$0.19
2025-10-06$767,354,584.09$16,941,895.94$0.19
2025-10-07$784,415,915.61$19,539,209.57$0.19
2025-10-08$745,947,898.92$22,611,226.13$0.18
2025-10-09$762,446,685.23$16,884,442.22$0.19
2025-10-10$733,958,601.74$14,835,189.10$0.18
2025-10-11$606,354,744.64$57,425,634.57$0.15
2025-10-12$563,450,922.17$39,193,025.21$0.14
2025-10-13$631,688,501.19$27,999,657.71$0.15
2025-10-14$659,742,923.83$26,496,199.47$0.16
2025-10-15$619,762,571.86$31,074,103.25$0.15
2025-10-16$592,368,265.01$13,989,247.00$0.14
2025-10-17$567,587,523.42$16,544,312.15$0.14
2025-10-18$565,639,965.01$22,883,707.68$0.14
2025-10-19$581,249,472.07$9,778,682.51$0.14
2025-10-20$588,645,293.13$10,756,727.47$0.14
2025-10-21$602,462,052.54$13,360,763.93$0.15
2025-10-22$585,759,208.74$15,749,938.81$0.14
2025-10-23$571,128,642.97$14,665,510.30$0.14
2025-10-24$589,425,386.35$8,433,541.71$0.14
2025-10-25$599,955,599.52$7,589,421.92$0.15
2025-10-26$601,598,705.02$6,169,998.69$0.15
2025-10-27$619,086,262.70$7,777,118.61$0.15
2025-10-28$600,590,069.28$11,764,635.67$0.15
2025-10-29$593,410,646.62$558,978,576.19$0.14
2025-10-30$586,369,543.65$92,645,757.94$0.14
2025-10-31$561,805,988.09$14,690,385.02$0.14
2025-11-01$566,469,558.00$12,755,765.12$0.14
2025-11-02$583,165,014.82$7,661,612.08$0.14
2025-11-03$584,141,979.42$9,708,319.99$0.14
2025-11-04$521,534,309.70$18,620,885.82$0.13
2025-11-05$522,802,324.87$21,698,229.09$0.13
2025-11-06$536,152,969.73$15,277,975.95$0.13
2025-11-07$519,698,408.78$14,162,149.76$0.13
2025-11-08$590,112,065.25$24,393,179.01$0.14
2025-11-09$586,088,646.43$19,856,646.66$0.14
2025-11-10$582,274,545.69$11,943,433.44$0.14
2025-11-11$615,253,499.45$17,534,551.71$0.15
2025-11-12$584,661,839.88$15,286,648.34$0.14
2025-11-13$577,041,331.49$13,567,670.36$0.14
2025-11-14$570,267,267.37$13,701,355.68$0.14
2025-11-15$542,970,971.67$16,657,113.76$0.13
2025-11-16$553,404,536.58$6,911,118.76$0.13
2025-11-17$535,635,047.71$8,877,414.73$0.13
2025-11-18$514,339,823.97$15,278,524.69$0.12
2025-11-19$529,236,404.04$11,576,709.65$0.13
2025-11-20$511,931,239.50$12,206,094.08$0.12
2025-11-21$488,873,765.49$15,065,959.76$0.12
2025-11-22$471,997,052.86$21,006,554.39$0.11
2025-11-23$477,773,598.56$8,183,274.03$0.12
2025-11-24$479,861,926.36$7,151,021.57$0.12
2025-11-25$492,637,806.45$12,126,242.34$0.12
2025-11-26$491,653,004.45$9,310,650.48$0.12
2025-11-27$487,792,359.96$8,607,960.10$0.12
2025-11-28$492,780,177.88$11,215,898.54$0.12
2025-11-29$474,729,496.62$7,959,016.71$0.11
2025-11-30$469,097,370.77$8,435,673.46$0.11
2025-12-01$454,753,731.72$5,102,963.27$0.11
2025-12-02$413,499,304.11$20,049,881.69$0.10
2025-12-03$434,365,375.97$12,854,108.29$0.10
2025-12-04$435,877,394.32$17,024,066.48$0.10
2025-12-05$420,106,632.77$11,059,330.48$0.10
2025-12-06$416,806,996.31$14,422,775.69$0.10
2025-12-07$429,005,266.45$7,644,612.93$0.10
2025-12-08$419,970,698.78$10,254,231.60$0.10
2025-12-09$432,070,118.43$7,770,781.63$0.10
2025-12-10$447,267,687.22$8,578,215.19$0.11
2025-12-11$438,603,772.98$8,961,904.38$0.10
2025-12-12$426,057,713.02$7,887,540.03$0.10
2025-12-13$419,187,757.86$7,173,863.96$0.10
2025-12-14$420,089,896.51$4,870,051.87$0.10
2025-12-15$396,036,613.26$8,835,235.24$0.09
2025-12-16$384,427,974.98$15,578,109.05$0.09
2025-12-17$388,390,552.63$10,216,930.95$0.09
2025-12-18$376,651,220.03$10,548,679.39$0.09
2025-12-19$354,713,090.92$12,361,386.17$0.08
2025-12-20$376,356,021.29$10,943,590.31$0.09
2025-12-21$378,864,849.74$5,717,369.37$0.09
2025-12-22$365,012,571.51$7,231,080.84$0.09
2025-12-23$360,222,182.95$12,661,167.85$0.09
2025-12-24$353,875,954.57$9,968,898.26$0.08
2025-12-25$352,792,175.82$6,673,996.52$0.08
2025-12-26$346,239,289.39$4,537,135.97$0.08
2025-12-27$351,903,380.62$6,018,416.28$0.08
2025-12-28$367,065,670.25$4,580,736.06$0.09
2025-12-29$360,734,796.81$4,007,209.55$0.09
2025-12-30$349,212,278.25$7,324,188.85$0.08
2025-12-31$354,498,864.13$6,344,308.15$0.08
2026-01-01$340,449,988.32$7,202,266.52$0.08
2026-01-02$357,363,600.47$7,638,669.18$0.08
2026-01-03$399,753,727.47$17,617,125.15$0.09
2026-01-04$396,279,233.89$10,064,113.59$0.09
2026-01-05$429,625,840.60$17,150,029.39$0.10
2026-01-06$451,765,332.62$14,522,757.28$0.11
2026-01-07$475,968,607.83$30,188,615.92$0.11
2026-01-08$453,287,726.53$10,083,126.26$0.11
2026-01-09$449,223,660.10$42,381,396.53$0.11
2026-01-10$444,829,065.14$15,617,653.46$0.11
2026-01-11$428,616,026.80$6,455,583.09$0.10
2026-01-12$416,219,855.47$7,480,007.50$0.10
2026-01-13$402,210,364.40$9,516,522.35$0.09
2026-01-14$438,905,135.41$15,009,122.49$0.10
2026-01-15$428,121,325.45$16,078,335.55$0.10
2026-01-16$407,886,912.98$11,275,737.33$0.10
2026-01-17$402,383,259.78$10,685,521.30$0.09
2026-01-18$404,009,719.24$6,974,406.79$0.10
2026-01-19$377,763,329.00$8,150,895.86$0.09
2026-01-20$363,657,738.84$13,803,211.48$0.09
2026-01-21$350,927,053.67$12,461,932.39$0.08
2026-01-22$372,362,768.11$16,852,182.93$0.09
2026-01-23$372,586,383.55$13,019,481.71$0.09
2026-01-24$380,976,917.63$10,025,563.96$0.09
2026-01-25$376,538,565.98$4,664,745.77$0.09
2026-01-26$353,687,284.16$8,816,511.92$0.08
2026-01-27$367,853,872.93$11,649,067.84$0.09
2026-01-28$371,564,189.92$12,492,167.80$0.09
2026-01-29$365,595,116.26$17,212,138.88$0.09
2026-01-30$346,210,027.34$14,869,578.75$0.08
2026-01-31$331,233,021.60$21,508,909.35$0.08
2026-02-01$311,404,927.37$16,328,228.71$0.07
2026-02-02$303,155,345.69$12,459,650.83$0.07
2026-02-03$318,585,489.86$12,984,538.17$0.07
2026-02-04$310,799,911.11$13,897,024.73$0.07
2026-02-05$332,877,185.83$17,131,200.03$0.08
2026-02-06$289,230,179.43$20,036,997.77$0.07
2026-02-07$314,210,272.14$18,155,008.17$0.07
2026-02-08$304,187,734.25$11,844,697.80$0.07
2026-02-09$297,107,039.66$6,828,093.79$0.07
2026-02-10$294,380,593.34$7,699,861.21$0.07
2026-02-11$288,154,828.13$6,769,089.99$0.07
2026-02-12$276,646,103.34$10,303,218.65$0.06
2026-02-13$287,451,962.98$9,655,260.02$0.07
2026-02-14$293,181,377.37$7,637,681.33$0.07
2026-02-15$310,097,402.51$7,598,219.96$0.07
2026-02-16$294,678,274.53$8,764,149.00$0.07
2026-02-17$302,393,570.08$6,785,569.83$0.07
2026-02-18$295,851,794.48$7,952,693.99$0.07
2026-02-19$286,631,815.06$6,669,140.07$0.07
2026-02-20$291,192,385.77$9,074,775.03$0.07
2026-02-21$303,253,822.38$9,638,333.55$0.07
2026-02-22$295,553,976.99$4,745,800.65$0.07
2026-02-23$292,439,629.85$5,716,791.08$0.07
2026-02-24$285,419,798.92$10,742,719.41$0.07
2026-02-25$283,272,540.55$6,107,785.75$0.07
2026-02-26$303,718,330.16$9,354,695.98$0.07
2026-02-27$298,973,630.04$8,221,529.74$0.07
2026-02-28$289,518,930.95$9,531,793.51$0.07
2026-03-01$295,527,828.11$8,809,238.55$0.07
2026-03-02$284,173,725.21$7,663,332.37$0.07
2026-03-03$287,657,618.52$8,382,810.31$0.07
2026-03-04$284,208,622.31$7,663,829.20$0.07
2026-03-05$294,370,532.94$10,178,942.37$0.07
2026-03-06$285,029,531.51$6,854,233.34$0.07
2026-03-07$278,736,404.27$6,351,652.46$0.06
2026-03-08$273,260,780.46$4,447,201.09$0.06
2026-03-09$274,545,871.24$5,634,730.14$0.06
2026-03-10$271,985,994.47$7,689,043.83$0.06
2026-03-11$271,982,912.88$9,489,932.23$0.06
2026-03-12$271,816,780.67$8,713,686.11$0.06
2026-03-13$273,573,220.93$7,890,493.92$0.06
2026-03-14$274,518,769.54$9,902,715.05$0.06
2026-03-15$274,147,311.18$4,490,669.75$0.06
2026-03-16$277,256,961.36$5,636,995.81$0.06
2026-03-17$291,563,319.71$10,109,923.53$0.07
2026-03-18$289,080,667.18$8,343,130.13$0.07
2026-03-19$275,378,728.54$9,850,712.40$0.06
2026-03-20$270,281,011.12$8,053,015.73$0.06
2026-03-21$268,943,825.40$5,999,825.09$0.06
2026-03-22$263,342,912.22$4,625,930.36$0.06
2026-03-23$249,287,807.16$11,133,716.72$0.06
2026-03-24$255,918,722.24$8,581,420.27$0.06
2026-03-25$256,624,344.84$6,533,415.49$0.06
2026-03-26$259,425,602.86$6,512,107.79$0.06
2026-03-27$249,327,854.22$6,767,747.88$0.06
2026-03-28$239,078,310.55$7,077,077.33$0.05
2026-03-29$239,270,407.47$4,705,801.21$0.05
2026-03-30$231,675,847.89$5,743,876.00$0.05
2026-03-31$238,175,994.14$6,317,910.17$0.05
2026-04-01$238,177,305.24$5,713,851.51$0.05
2026-04-02$257,522,034.63$21,043,481.93$0.06
2026-04-03$257,777,800.29$12,563,740.20$0.06
2026-04-04$278,759,641.18$24,592,112.84$0.06
2026-04-05$267,603,781.49$8,629,663.96$0.06
2026-04-06$258,868,232.12$6,994,951.93$0.06
2026-04-07$252,220,971.27$6,571,988.92$0.06
2026-04-08$262,391,701.27$12,571,380.07$0.06
2026-04-09$255,322,502.50$8,303,511.73$0.06
2026-04-10$250,175,483.28$6,993,136.92$0.06
2026-04-11$251,567,597.28$7,630,824.59$0.06
2026-04-12$251,206,050.52$5,508,653.08$0.06
2026-04-13$238,175,993.50$6,132,802.98$0.05
2026-04-14$246,706,995.41$11,176,430.86$0.06
2026-04-15$240,596,937.16$7,825,846.77$0.05
2026-04-16$244,421,993.72$6,963,234.90$0.06
2026-04-17$259,828,433.49$10,144,189.27$0.06
2026-04-18$263,698,166.23$9,275,101.26$0.06
2026-04-19$250,238,115.05$5,989,692.55$0.06
2026-04-20$247,675,801.44$5,889,072.58$0.06
2026-04-21$255,449,168.04$7,571,499.80$0.06
2026-04-22$255,563,174.52$6,740,743.33$0.06
2026-04-23$254,601,458.63$5,874,931.55$0.06
2026-04-24$250,915,040.09$7,082,275.34$0.06
2026-04-25$255,257,918.37$5,903,519.56$0.06
2026-04-26$254,075,751.25$4,882,107.92$0.06
2026-04-27$255,505,192.75$4,547,718.08$0.06
2026-04-28$250,144,195.15$5,567,172.65$0.06
2026-04-29$245,868,112.88$4,914,271.03$0.06
2026-04-30$243,823,214.95$7,271,550.57$0.06
2026-05-01$240,591,394.81$4,724,326.58$0.05
2026-05-02$241,859,190.61$4,574,532.19$0.05
2026-05-03$245,014,253.47$4,388,606.44$0.06
2026-05-04$241,254,837.59$4,482,459.97$0.05
2026-05-05$242,299,279.05$7,855,920.90$0.05
2026-05-06$254,897,975.13$9,113,230.78$0.06
2026-05-07$261,405,945.10$11,549,090.73$0.06
2026-05-08$257,111,572.92$8,374,152.61$0.06
2026-05-09$272,767,372.10$11,488,640.14$0.06
2026-05-10$270,764,410.07$9,960,110.86$0.06
2026-05-11$279,132,826.26$10,999,026.25$0.06
2026-05-12$289,826,605.60$21,715,280.07$0.07
2026-05-13$275,595,479.18$9,565,928.73$0.06
2026-05-14$268,369,440.63$11,057,235.61$0.06
2026-05-15$276,956,039.36$9,639,130.57$0.06
2026-05-16$257,606,714.94$8,396,491.78$0.06
2026-05-17$251,121,376.46$7,523,652.92$0.06
2026-05-18$243,239,050.23$5,720,440.48$0.05
2026-05-19$249,482,320.08$8,129,884.37$0.06
2026-05-20$248,419,452.31$6,944,157.40$0.06
2026-05-21$247,392,495.87$5,225,876.67$0.06
2026-05-22$253,318,952.32$7,618,930.06$0.06
2026-05-23$257,496,365.21$11,783,074.08$0.06
2026-05-24$258,195,651.04$10,271,019.53$0.06
2026-05-25$250,234,428.14$6,254,382.98$0.06
2026-05-26$255,601,550.07$7,708,538.74$0.06
2026-05-27$250,815,167.17$7,675,215.41$0.06
2026-05-28$245,906,403.95$8,432,760.53$0.06
2026-05-29$266,579,450.22$17,705,916.05$0.06
2026-05-30$289,616,843.45$34,512,660.82$0.06
2026-05-31$278,029,877.97$24,699,201.21$0.06
2026-06-01$271,123,364.79$11,111,911.49$0.06
2026-06-02$257,646,715.35$12,726,204.44$0.06
2026-06-03$235,622,125.05$10,558,470.24$0.05
2026-06-04$225,630,305.59$10,987,705.68$0.05
2026-06-05$212,374,586.08$13,833,615.29$0.05
2026-06-06$198,589,223.00$13,536,629.36$0.04
2026-06-07$200,351,182.88$8,352,313.36$0.04
2026-06-08$209,483,233.47$7,911,417.31$0.05
2026-06-09$210,641,169.63$8,275,447.96$0.05
2026-06-10$202,641,984.17$7,667,864.50$0.05
2026-06-11$199,214,581.99$7,739,176.11$0.04
2026-06-12$208,155,669.50$8,064,535.83$0.05
2026-06-13$208,555,447.64$8,098,758.67$0.05
2026-06-14$208,562,255.50$7,160,353.32$0.05
2026-06-15$213,619,330.57$7,479,513.85$0.05
2026-06-16$222,288,554.63$12,175,943.92$0.05
2026-06-17$216,183,842.80$9,711,535.12$0.05
2026-06-18$213,035,978.73$9,382,991.08$0.05
2026-06-19$205,665,134.28$9,137,300.50$0.05
2026-06-20$201,641,920.48$6,513,110.70$0.04
2026-06-21$202,676,933.94$5,602,850.05$0.05
2026-06-22$196,990,049.03$5,186,259.09$0.04
2026-06-23$194,068,293.98$5,369,691.26$0.04
2026-06-24$187,563,390.82$7,784,682.39$0.04
2026-06-25$181,029,105.71$7,735,233.31$0.04
2026-06-26$170,213,545.47$8,982,227.86$0.04
2026-06-27$173,126,456.08$6,880,285.68$0.04
2026-06-27$175,362,362.48$7,203,788.73$0.04

IOTA Markets

Compare live prices of IOTA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXIOTA/USDT $0.0368$466,886
GateIOTA/USDT $0.0368$502,410
MEXCIOTA/USDT $0.0368$59,473
BinanceIOTA/USDT $0.0369$620,264
BinanceIOTA/USDC $0.0368$111,256
BitvavoMIOTA/EUR $0.0369$33,971
BitKanIOTA/USDT $0.0369$83,715
PionexIOTA/USDT $0.0368$226,220
LBankIOTA/USDT $0.0368$131,390
CoinExIOTA/USDT $0.0370$32,503
BinanceIOTA/TRY $0.0367$61,170
XBO.comIOTA/USDT $0.0368$32,833
MEXCIOTA/USDC $0.0368$55,577
OKXIOTA/USD $0.0369$5,606
BingXIOTA/USDT $0.0369$53,855
DigiFinexIOTA/USDT $0.0369$5,490
HTXIOTA/USDT $0.0368$775,488
XT.COMIOTA/USDT $0.0369$132,572
KuCoinIOTA/USDT $0.0368$55,925
BitfinexIOT/USD $0.0369$8,997
BitDeltaIOTA/USDT $0.0369$1,025,793
WEEXIOTA/USDT $0.0369$4,995
BitrueIOTA/USDT $0.0368$8,087
Pools Finance0X2::IOTA::IOTA/0X346778989A9F57480EC3FEE15F2CD68409C73A62112D40A3EFD13987997BE68C::CERT::CERT $0.0369$1,510
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0370$4,718
BTCCIOTA/USDT $0.0369$309,841
OKXIOTA/USDC $0.0369$932
BittimeIOTA/IDR $0.0367$30,351
HotcoinIOTA/USDT $0.0369$453,725
KCEXIOTA/USDT $0.0369$35,405
Pools Finance0X2::IOTA::IOTA/0XD3B63E603A78786FACF65FF22E79701F3E824881A12FA3268D62A75530FE904F::VUSD::VUSD $0.0369$1,643
HitBTCIOTA/USDT $0.0367$73,308
GateIOTA/BTC $0.0368$1,198
Nami ExchangeIOTA/USDT $0.0369$561
BloFinIOTA/USDT $0.0366$642,113
BVOXIOTA/USDT $0.0369$136,511
KoinparkIOTA/USDT $0.0369$2,264
OKXIOTA/EUR $0.0367$884
CoinExIOTA/USDC $0.0368$5,439
TokoCryptoIOTA/USDT $0.0368$60
CEX.IOIOTA/USDT $0.0369$58
ParibuMIOTA/TRY $0.0368$140,514
CEX.IOIOTA/USDC $0.0370$19
CoinExIOTA/BTC $0.0368$4,538
Binance USIOTA/USD $0.0367$906
CoinoneIOTA/KRW $0.0369$1,255
KuCoinIOTA/BTC $0.0368$2
MudrexIOTA/USDT $0.0369$136
ChangeNOWIOTA/BTC $0.0372$42
UpbitIOTA/KRW $0.0365$438,193
BithumbIOTA/KRW $0.0362$27,954
Binance USIOTA/USDT $0.0376$3,244
IndodaxIOTA/IDR $0.0379$670
BitrueIOTA/XRP $0.231$2
CoinTRIOTA/TRY $0.0389$87,023
CoinTRIOTA/USDT $0.0393$37,206
NovaDAXIOTA/BRL $0.0360$221
TokoCryptoIOTA/USDC $0.0368$114
LATOKENIOTA/USDT $0.0391$25
WazirXIOTA/USDT $0.0401$8
HitBTCIOTA/BTC $0.0369$0

About IOTA

IOTA is an open-source blockchain that serves as public digital infrastructure to connect globaleconomies onchain.Built on a Directed Acyclic Graph (DAG) architecture that integrates the Move VM, IOTA enables smartcontracts, digital assets, and digital identity to operate directly on a scalable, permissionless Layer 1.Its modular design supports parallel transaction processing, low transaction costs, andapplication-level fee sponsorship, providing a streamlined pathway to market adoption.IOTA is already used in live, real-world environments, including a strategic focus on digital trade andsupply-chain infrastructure. Through collaborations with governments, global institutions, and industrypartners, IOTA supports initiatives that range from digitalized trade documentation, digital productpassports, business identity, and asset flows across borders. Flagship deployments such as the TradeWorldwide Information Network (TWIN) embed IOTA into national and cross-border trade systems,enabling shared, verifiable data and coordinated processes across complex networks of public andprivate actors.The IOTA network is secured by a delegated proof-of-stake model and governed through onchainmechanisms aligned with long-term network sustainability. The $IOTA token is used for networkparticipation, staking, and validator rewards, while onchain activity requires tokens to be paid andburned as fees. Additional mechanisms such as refundable storage deposits and sponsoredtransactions allow applications to manage costs and abstract blockchain complexity from end users,supporting adoption in regulated and institutional contexts.Founded in 2015, IOTA is one of the longest-running projects in the digital asset space and is guidedby the non-profit IOTA Foundation, headquartered in Berlin, Germany. Developed as public digitalinfrastructure, IOTA focuses on trust, interoperability, and deployment at scale across global economicsystems.

Cryptocurrency Latest News & Updates

RealFi announces yield bearing stablecoin testnet with up to 9% APY

RealFi has launched its public testnet, opening access to the first live version of its yield-bearing stablecoin infrastructure ahead of a planned mainnet release later this year. According to a press release shared with crypto.news, the public testnet gives users,…...

Read More
Law Enforcement Is at War With Itself Over the CLARITY Act

Sheriffs and police chiefs oppose the CLARITY Act. NOBLE just endorsed it. Inside Section 604, the vote math, and the cop-vs-cop fight deciding crypto law....

Read More
Will XRP price hold $1.10 after CLARITY Act delay?

XRP trades near $1.13 as bulls test $1.14 resistance, ETF inflows rise, and Binance perps selling keeps breakout risk in focus still....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$63,141.00
0.81%
ETH
$1,772.26
0.92%
USDT
$0.999
0.01%
BNB
$577.04
0.05%
USDC
$1.000
0.01%
XRP
$1.12
0.91%
SOL
$81.12
1.19%
TRX
$0.330
1.01%
FIGR_HELOC
$1.04
0.52%
HYPE
$71.27
2.04%
DOGE
$0.0747
2.57%
USDS
$1.000
0.01%
RAIN
$0.0150
0.07%
LEO
$9.40
0.82%
ZEC
$454.07
2.38%
WBT
$56.58
0%
ADA
$0.179
2.36%
XLM
$0.194
4.33%
XMR
$327.95
2.6%
LINK
$7.90
0.15%
CC
$0.134
4.94%
BCH
$238.11
0.08%
DAI
$1.000
0.01%
GRAM
$1.67
5.05%
USD1
$0.999
0%