💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Iota Live Price, MarketCap & Info
  • Cryptos 19616
  • Exchanges 1498
  • Market Cap $2.70T 2.37%
  • 24h Vol $60.45B
  • Dominance BTC 59.5% ETH 11.3%

IOTA Live Price Update & Market Capitalization

IOTA IOTA #181

$0.0421 8.14% (1d)

Market Overview

IOTA current market price is $0.0421 with a 24 hour trading volume of $13.52M. The total available supply of IOTA is 4.97B IOTA. It has secured Rank 181 in the cryptocurrency market with a marketcap of $194.68M. The IOTA price is 1.84% up in the last one hour.


The high price of the IOTA is $0.0416 and low price is $0.0389 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IOTA Rank

181

IOTA Price

$0.0421

Market Cap

$194.68M 8.13%

Fully Diluted Valuation

$209.25M

Trading Volume(24h)

$13.52M

Circulating Supply

4.63B IOTA

Total Supply

4.97B IOTA

Max Supply

(Not Available)

High(24h)

$0.0416

Low(24h)

$0.0389

All-time High

$5.25 99.2%
18 Dec 2017

All-time Low

$0.0311 35.18%
31 Jul 2026

Cryptocurrency IOTA Calculator

Want to convert more cryptocurrencies?

IOTA Historical Data Chart

1h

1.84%

24h

8.14%

7d

6.28%

14d

7.17%

30d

23.25%

60d

16.83%

200d

48.97%

1y

77.28%

IOTA Historical Data

Historical data of IOTA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-03$694,237,408.17$12,923,876.12$0.18
2025-08-04$724,045,070.75$10,527,842.08$0.18
2025-08-05$746,175,967.94$12,965,240.98$0.19
2025-08-06$721,370,138.19$14,250,805.26$0.18
2025-08-07$742,347,560.46$11,322,199.80$0.19
2025-08-08$787,619,684.65$15,692,309.93$0.20
2025-08-09$795,865,557.83$21,411,378.40$0.20
2025-08-10$817,168,931.24$15,997,802.35$0.21
2025-08-11$816,752,065.29$17,828,149.28$0.21
2025-08-12$783,220,283.46$25,255,995.23$0.20
2025-08-13$836,940,844.04$18,128,261.74$0.21
2025-08-14$860,504,767.67$24,151,330.44$0.22
2025-08-15$790,984,527.35$45,507,686.12$0.20
2025-08-16$787,268,933.26$22,373,167.40$0.20
2025-08-17$823,529,178.30$20,372,004.01$0.21
2025-08-18$827,325,711.90$16,904,832.79$0.21
2025-08-19$797,600,726.54$19,926,199.05$0.20
2025-08-20$759,401,258.94$18,524,956.07$0.19
2025-08-21$788,779,272.67$13,915,192.27$0.20
2025-08-22$768,644,162.34$12,939,973.63$0.19
2025-08-23$843,894,978.04$27,567,431.48$0.21
2025-08-24$827,048,168.18$13,684,278.29$0.21
2025-08-25$808,344,059.63$24,854,197.09$0.20
2025-08-26$750,854,231.93$21,776,950.39$0.19
2025-08-27$784,812,522.45$16,388,761.50$0.20
2025-08-28$776,732,596.87$13,849,294.61$0.19
2025-08-29$808,874,293.30$17,699,455.36$0.20
2025-08-30$766,459,035.61$15,806,260.72$0.19
2025-08-31$769,108,380.95$10,299,820.12$0.19
2025-09-01$755,371,151.17$9,336,474.75$0.19
2025-09-02$734,555,879.23$16,952,944.45$0.18
2025-09-03$747,403,227.30$11,048,075.45$0.19
2025-09-04$755,730,728.67$9,867,652.60$0.19
2025-09-05$730,371,645.64$8,767,934.22$0.18
2025-09-06$738,484,699.64$10,232,204.38$0.18
2025-09-07$730,777,362.75$5,342,840.39$0.18
2025-09-08$745,694,533.64$6,633,306.03$0.19
2025-09-09$766,381,741.83$14,850,890.56$0.19
2025-09-10$761,377,201.59$20,287,343.30$0.19
2025-09-11$783,850,419.47$14,917,181.19$0.20
2025-09-12$782,779,282.60$22,098,035.86$0.19
2025-09-13$799,860,764.46$14,360,838.33$0.20
2025-09-14$812,262,153.89$15,964,528.33$0.20
2025-09-15$779,599,807.66$14,657,057.52$0.19
2025-09-16$754,927,023.82$16,333,250.92$0.19
2025-09-17$759,158,442.53$9,818,613.02$0.19
2025-09-18$784,737,339.22$14,580,082.80$0.19
2025-09-19$790,561,656.14$13,175,810.51$0.20
2025-09-20$757,687,695.28$12,125,223.67$0.19
2025-09-21$757,895,865.92$7,421,773.28$0.19
2025-09-22$744,652,277.14$7,742,993.77$0.18
2025-09-23$693,613,959.40$32,672,083.85$0.17
2025-09-24$687,458,706.71$9,262,400.16$0.17
2025-09-25$690,095,951.73$11,130,125.27$0.17
2025-09-26$645,532,557.61$15,124,695.66$0.16
2025-09-27$674,929,693.59$11,533,605.12$0.17
2025-09-28$668,849,930.33$5,787,399.17$0.17
2025-09-29$675,905,262.43$5,796,156.07$0.17
2025-09-30$678,621,415.38$10,081,318.61$0.17
2025-10-01$668,785,492.67$10,566,558.43$0.17
2025-10-02$725,440,223.19$14,750,420.50$0.18
2025-10-03$746,136,953.90$17,692,014.93$0.18
2025-10-04$775,150,420.63$24,082,392.00$0.19
2025-10-05$758,529,321.03$16,174,001.61$0.19
2025-10-06$766,607,869.19$16,939,602.24$0.19
2025-10-07$783,377,561.04$20,599,013.03$0.19
2025-10-08$747,028,336.59$22,658,872.48$0.18
2025-10-09$762,446,685.23$16,920,733.64$0.19
2025-10-10$733,809,275.32$14,901,189.91$0.18
2025-10-11$601,356,657.38$57,154,625.49$0.15
2025-10-12$564,012,482.43$38,621,049.74$0.14
2025-10-13$631,522,327.93$27,609,269.42$0.15
2025-10-14$660,032,132.92$26,478,223.88$0.16
2025-10-15$619,200,930.23$31,016,934.04$0.15
2025-10-16$593,300,163.82$14,013,744.89$0.14
2025-10-17$568,336,788.64$16,544,896.95$0.14
2025-10-18$564,980,742.03$22,890,418.20$0.14
2025-10-19$581,123,974.19$9,777,906.37$0.14
2025-10-20$588,761,763.06$10,735,732.68$0.14
2025-10-21$602,719,712.52$13,330,594.96$0.15
2025-10-22$584,481,227.13$15,804,928.41$0.14
2025-10-23$571,911,947.90$14,298,705.70$0.14
2025-10-24$589,662,390.14$8,434,688.57$0.14
2025-10-25$599,870,121.68$7,531,027.46$0.15
2025-10-26$602,069,853.07$6,232,077.72$0.15
2025-10-27$618,349,125.95$7,728,124.51$0.15
2025-10-28$600,300,742.38$11,748,990.85$0.15
2025-10-29$591,283,340.59$564,909,560.07$0.14
2025-10-30$586,141,980.28$86,124,121.79$0.14
2025-10-31$562,848,026.01$14,649,989.44$0.14
2025-11-01$565,662,566.08$12,731,396.88$0.14
2025-11-02$583,937,623.29$7,679,098.30$0.14
2025-11-03$584,141,979.42$9,692,712.78$0.14
2025-11-04$521,904,840.32$18,919,744.75$0.13
2025-11-05$523,144,798.85$21,699,619.44$0.13
2025-11-06$535,054,984.65$15,248,860.94$0.13
2025-11-07$519,954,484.24$14,219,067.19$0.13
2025-11-08$590,277,819.92$24,614,243.22$0.14
2025-11-09$586,113,338.81$19,789,898.49$0.14
2025-11-10$583,036,988.34$11,954,508.12$0.14
2025-11-11$615,253,499.45$17,546,314.08$0.15
2025-11-12$584,976,814.19$15,306,418.23$0.14
2025-11-13$576,948,790.85$13,637,189.72$0.14
2025-11-14$568,863,576.83$13,675,986.09$0.14
2025-11-15$541,071,973.05$16,667,782.80$0.13
2025-11-16$553,096,166.72$6,896,519.73$0.13
2025-11-17$534,597,518.77$9,175,515.62$0.13
2025-11-18$514,854,775.45$15,239,056.89$0.12
2025-11-19$529,317,903.48$11,632,492.45$0.13
2025-11-20$512,415,180.76$12,223,508.71$0.12
2025-11-21$488,873,765.49$15,057,965.65$0.12
2025-11-22$472,706,780.77$20,985,443.68$0.11
2025-11-23$477,611,197.44$7,984,189.83$0.12
2025-11-24$479,389,569.79$7,193,909.33$0.12
2025-11-25$491,654,833.74$12,044,100.26$0.12
2025-11-26$491,052,478.27$9,206,647.97$0.12
2025-11-27$487,824,908.89$8,611,400.44$0.12
2025-11-28$492,228,858.12$11,208,000.45$0.12
2025-11-29$474,665,365.25$7,943,829.83$0.11
2025-11-30$469,097,370.77$8,438,482.62$0.11
2025-12-01$453,788,266.38$5,276,604.08$0.11
2025-12-02$411,692,550.61$19,953,936.01$0.10
2025-12-03$434,160,712.98$12,885,730.92$0.10
2025-12-04$435,601,209.22$17,018,355.73$0.10
2025-12-05$420,323,761.79$11,048,173.80$0.10
2025-12-06$417,204,401.30$15,171,560.66$0.10
2025-12-07$429,096,256.49$7,629,856.88$0.10
2025-12-08$420,749,984.05$9,715,523.67$0.10
2025-12-09$431,950,167.56$7,756,878.17$0.10
2025-12-10$446,772,640.59$8,023,382.51$0.11
2025-12-11$437,680,505.17$8,972,419.33$0.10
2025-12-12$425,696,205.61$7,900,005.03$0.10
2025-12-13$418,876,360.81$7,173,512.37$0.10
2025-12-14$419,958,826.71$4,860,443.08$0.10
2025-12-15$396,501,881.22$8,914,420.37$0.09
2025-12-16$384,586,210.67$15,582,815.95$0.09
2025-12-17$389,126,931.43$9,733,343.72$0.09
2025-12-18$377,002,093.39$10,619,217.54$0.09
2025-12-19$354,895,991.62$12,282,324.12$0.08
2025-12-20$376,557,867.60$10,932,931.37$0.09
2025-12-21$378,922,045.38$5,752,324.06$0.09
2025-12-22$364,615,408.39$7,255,852.30$0.09
2025-12-23$360,298,025.70$12,666,009.80$0.09
2025-12-24$353,695,080.28$9,997,552.73$0.08
2025-12-25$352,798,753.54$6,652,423.74$0.08
2025-12-26$346,333,611.77$4,587,146.76$0.08
2025-12-27$352,011,998.91$5,976,867.65$0.08
2025-12-28$367,731,651.23$4,578,843.66$0.09
2025-12-29$360,836,873.52$3,985,199.58$0.09
2025-12-30$349,384,635.20$7,329,434.86$0.08
2025-12-31$354,265,548.89$6,344,466.70$0.08
2026-01-01$340,846,306.33$7,056,740.84$0.08
2026-01-02$358,761,134.41$7,403,368.32$0.09
2026-01-03$406,691,240.41$17,304,327.73$0.10
2026-01-04$398,436,249.39$9,234,896.87$0.09
2026-01-05$433,236,417.32$16,291,890.01$0.10
2026-01-06$453,239,921.19$13,730,448.68$0.11
2026-01-07$475,775,499.34$27,871,045.87$0.11
2026-01-08$454,786,942.34$10,016,904.38$0.11
2026-01-09$452,153,629.99$39,207,088.15$0.11
2026-01-10$468,086,444.46$15,342,032.44$0.11
2026-01-11$477,083,272.20$7,550,576.39$0.11
2026-01-12$463,728,056.43$8,182,907.53$0.11
2026-01-13$440,820,911.78$10,153,197.80$0.10
2026-01-14$462,648,841.77$16,623,404.80$0.11
2026-01-15$451,311,750.92$15,523,696.98$0.11
2026-01-16$445,326,847.34$11,685,322.16$0.11
2026-01-17$438,707,638.23$10,584,502.27$0.10
2026-01-18$404,346,702.45$5,494,198.63$0.10
2026-01-19$419,735,990.11$8,162,225.13$0.10
2026-01-20$396,673,151.33$12,671,428.98$0.09
2026-01-21$388,756,524.90$12,403,559.58$0.09
2026-01-22$399,095,904.47$16,143,653.77$0.09
2026-01-23$404,344,938.95$14,002,324.57$0.09
2026-01-24$418,286,241.88$11,129,612.29$0.10
2026-01-25$449,956,447.13$5,672,359.19$0.11
2026-01-26$399,202,968.19$9,730,816.99$0.09
2026-01-27$401,179,564.55$12,814,179.43$0.09
2026-01-28$405,521,399.04$13,166,944.78$0.10
2026-01-29$389,484,699.96$18,182,890.54$0.09
2026-01-30$376,284,649.35$15,392,046.01$0.09
2026-01-31$353,538,099.99$21,470,049.80$0.08
2026-02-01$338,439,822.59$17,930,500.11$0.08
2026-02-02$343,864,906.05$11,813,176.96$0.08
2026-02-03$353,331,977.40$13,395,481.85$0.08
2026-02-04$344,750,788.29$14,771,281.81$0.08
2026-02-05$357,627,453.19$17,941,500.98$0.08
2026-02-06$313,436,261.35$19,217,872.21$0.07
2026-02-07$338,458,068.21$19,801,330.98$0.08
2026-02-08$343,943,708.03$11,968,817.61$0.08
2026-02-09$359,347,422.36$7,834,808.45$0.08
2026-02-10$295,353,156.14$7,905,559.26$0.07
2026-02-11$290,080,404.28$7,064,640.99$0.07
2026-02-12$322,928,919.69$11,175,539.36$0.08
2026-02-13$333,988,508.92$10,963,906.66$0.08
2026-02-14$349,019,608.14$9,056,111.90$0.08
2026-02-15$363,003,479.28$9,023,965.08$0.08
2026-02-16$344,758,652.58$9,939,771.78$0.08
2026-02-17$365,522,782.76$7,791,296.40$0.09
2026-02-18$354,782,071.21$8,502,077.21$0.08
2026-02-19$356,072,481.60$7,292,359.18$0.08
2026-02-20$343,354,284.95$9,713,519.66$0.08
2026-02-21$351,114,494.18$10,278,685.09$0.08
2026-02-22$385,661,970.79$5,529,919.17$0.09
2026-02-23$352,752,649.41$7,580,698.37$0.08
2026-02-24$342,558,881.42$8,860,361.40$0.08
2026-02-25$357,246,622.95$6,846,855.19$0.08
2026-02-26$359,929,021.45$8,992,894.82$0.08
2026-02-27$358,908,554.51$8,280,566.86$0.08
2026-02-28$345,273,253.26$8,992,085.77$0.08
2026-03-01$348,854,395.32$9,329,752.36$0.08
2026-03-02$348,599,804.82$7,878,438.19$0.08
2026-03-03$349,870,171.66$8,052,958.82$0.08
2026-03-04$349,058,434.02$7,762,821.33$0.08
2026-03-05$345,390,947.30$9,676,602.17$0.08
2026-03-06$357,567,965.68$6,902,219.02$0.08
2026-03-07$360,718,786.83$6,221,886.12$0.08
2026-03-08$386,422,067.35$4,539,143.31$0.09
2026-03-09$364,824,433.31$5,648,961.47$0.08
2026-03-10$343,342,501.64$7,232,607.61$0.08
2026-03-11$325,302,721.71$9,558,476.62$0.08
2026-03-12$271,845,325.83$7,952,884.69$0.06
2026-03-13$341,459,424.39$7,529,859.21$0.08
2026-03-14$328,261,545.79$9,453,529.28$0.08
2026-03-15$382,026,386.65$4,750,207.77$0.09
2026-03-16$363,583,682.47$5,942,698.42$0.08
2026-03-17$339,248,425.96$10,365,644.71$0.08
2026-03-18$349,160,196.41$8,516,747.64$0.08
2026-03-19$328,889,111.58$9,620,789.76$0.08
2026-03-20$339,987,930.16$7,616,749.73$0.08
2026-03-21$268,913,186.11$5,304,041.61$0.06
2026-03-22$348,989,179.38$5,721,414.99$0.08
2026-03-23$308,808,969.49$9,126,429.73$0.07
2026-03-24$322,581,979.12$8,094,996.51$0.07
2026-03-25$341,069,893.76$6,316,664.76$0.08
2026-03-26$343,598,508.92$6,397,928.02$0.08
2026-03-27$334,431,577.27$6,376,925.76$0.08
2026-03-28$239,906,012.38$6,302,742.86$0.06
2026-03-29$239,656,953.41$4,185,385.19$0.06
2026-03-30$233,043,757.33$5,176,128.67$0.05
2026-03-31$238,236,406.98$5,615,916.51$0.05
2026-04-01$238,781,014.20$5,091,179.24$0.05
2026-04-02$256,672,814.99$19,400,581.15$0.06
2026-04-03$260,042,727.90$12,659,658.96$0.06
2026-04-04$277,089,721.14$22,404,627.67$0.06
2026-04-05$267,360,472.02$7,528,902.22$0.06
2026-04-06$259,991,115.43$6,231,476.68$0.06
2026-04-07$253,974,798.05$7,809,225.69$0.06
2026-04-08$261,756,312.17$9,758,197.84$0.06
2026-04-09$255,163,134.32$7,175,283.86$0.06
2026-04-10$250,153,880.44$6,298,956.28$0.06
2026-04-11$251,741,748.38$6,846,754.71$0.06
2026-04-12$251,457,474.19$4,979,379.77$0.06
2026-04-13$238,875,497.58$5,370,928.88$0.05
2026-04-14$246,856,710.01$9,947,626.98$0.06
2026-04-15$241,535,963.46$6,892,298.91$0.05
2026-04-16$245,113,137.29$6,203,317.02$0.06
2026-04-17$259,247,597.23$9,104,584.28$0.06
2026-04-18$263,757,389.43$8,099,232.11$0.06
2026-04-19$249,760,514.38$5,572,708.17$0.06
2026-04-20$248,353,789.19$5,541,440.05$0.06
2026-04-21$256,024,809.12$6,852,260.59$0.06
2026-04-22$255,706,073.65$5,993,625.94$0.06
2026-04-23$254,626,311.65$5,205,977.31$0.06
2026-04-24$250,921,384.25$6,298,925.84$0.06
2026-04-25$255,826,963.38$6,108,512.33$0.06
2026-04-26$254,151,936.56$5,114,767.33$0.06
2026-04-27$254,924,701.93$4,671,578.20$0.06
2026-04-28$250,739,156.99$5,823,350.65$0.06
2026-04-29$246,947,905.87$5,153,398.61$0.06
2026-04-30$243,866,640.95$7,682,266.63$0.06
2026-05-01$240,704,481.68$5,017,739.53$0.05
2026-05-02$241,660,705.38$4,657,448.97$0.05
2026-05-03$244,893,733.60$4,353,780.33$0.06
2026-05-04$241,191,219.75$4,396,448.47$0.05
2026-05-05$242,419,496.50$7,774,812.73$0.05
2026-05-06$255,143,247.57$8,916,138.89$0.06
2026-05-07$261,603,286.12$12,105,195.53$0.06
2026-05-08$256,968,955.64$8,561,101.20$0.06
2026-05-09$273,347,406.99$11,388,968.28$0.06
2026-05-10$271,691,672.70$11,337,799.58$0.06
2026-05-11$278,623,819.62$10,864,073.93$0.06
2026-05-12$288,808,910.09$21,428,146.21$0.07
2026-05-13$276,767,409.13$9,419,773.24$0.06
2026-05-14$268,224,250.64$10,585,077.34$0.06
2026-05-15$276,641,063.68$10,337,520.52$0.06
2026-05-16$257,641,876.26$8,134,652.41$0.06
2026-05-17$250,566,264.38$7,395,737.86$0.06
2026-05-18$244,716,538.98$5,671,681.49$0.06
2026-05-19$249,662,972.85$8,110,437.65$0.06
2026-05-20$248,027,806.27$6,847,985.42$0.06
2026-05-21$247,963,362.36$5,119,996.47$0.06
2026-05-22$253,139,855.99$7,759,117.10$0.06
2026-05-23$257,048,408.24$12,284,414.05$0.06
2026-05-24$257,771,610.75$10,623,875.74$0.06
2026-05-25$249,899,327.78$6,365,950.61$0.06
2026-05-26$255,343,194.42$7,867,666.63$0.06
2026-05-27$251,000,362.40$7,990,493.18$0.06
2026-05-28$246,262,679.34$8,676,819.70$0.06
2026-05-29$266,620,401.63$16,446,613.53$0.06
2026-05-30$291,932,971.16$32,484,087.59$0.07
2026-05-31$277,671,498.63$22,798,924.15$0.06
2026-06-01$270,933,623.33$10,745,261.84$0.06
2026-06-02$257,522,152.40$12,016,187.98$0.06
2026-06-03$236,539,426.39$9,685,914.66$0.05
2026-06-04$225,245,103.12$10,029,851.56$0.05
2026-06-05$213,662,961.25$13,464,447.42$0.05
2026-06-06$199,212,338.71$13,074,356.26$0.04
2026-06-07$200,999,342.52$8,129,143.14$0.04
2026-06-08$209,336,063.10$7,515,814.13$0.05
2026-06-09$210,605,665.09$7,698,072.45$0.05
2026-06-10$202,769,020.84$6,957,153.22$0.05
2026-06-11$199,036,157.78$7,245,388.09$0.04
2026-06-12$208,244,167.54$7,599,616.76$0.05
2026-06-13$208,620,356.50$9,195,538.85$0.05
2026-06-14$208,670,775.39$6,831,591.45$0.05
2026-06-15$213,714,106.11$7,412,550.60$0.05
2026-06-16$222,425,386.65$12,051,553.81$0.05
2026-06-17$216,145,027.63$9,368,551.21$0.05
2026-06-18$212,953,494.08$9,041,388.11$0.05
2026-06-19$205,782,947.09$8,746,923.14$0.05
2026-06-20$202,499,147.01$6,322,800.10$0.05
2026-06-21$202,340,722.41$5,815,610.85$0.05
2026-06-22$196,817,676.24$4,938,798.18$0.04
2026-06-23$194,076,415.19$5,074,869.29$0.04
2026-06-24$188,217,061.48$7,584,679.12$0.04
2026-06-25$181,225,049.95$7,508,234.16$0.04
2026-06-26$170,350,595.31$9,491,544.25$0.04
2026-06-27$173,132,314.85$8,744,637.61$0.04
2026-06-28$168,801,072.15$5,456,028.97$0.04
2026-06-29$159,617,877.52$6,251,577.97$0.04
2026-06-30$158,046,111.52$7,866,272.77$0.04
2026-07-01$158,587,375.43$9,576,661.80$0.04
2026-07-02$168,826,855.10$15,470,430.90$0.04
2026-07-03$176,410,603.43$9,374,632.39$0.04
2026-07-04$178,459,633.15$5,797,664.12$0.04
2026-07-05$177,511,942.00$5,538,348.75$0.04
2026-07-06$172,756,269.23$5,497,849.23$0.04
2026-07-07$171,017,985.05$5,823,270.78$0.04
2026-07-08$164,561,651.62$6,528,006.06$0.04
2026-07-09$165,112,342.44$8,662,476.84$0.04
2026-07-10$166,982,654.98$5,154,759.55$0.04
2026-07-11$177,112,468.48$32,345,258.40$0.04
2026-07-12$179,012,099.43$24,139,897.38$0.04
2026-07-13$174,826,952.24$8,128,352.82$0.04
2026-07-14$166,479,380.75$5,572,543.26$0.04
2026-07-15$167,447,527.33$5,624,152.23$0.04
2026-07-16$168,990,188.48$6,380,644.13$0.04
2026-07-17$160,774,068.19$5,482,402.49$0.04
2026-07-18$162,832,671.95$4,971,877.75$0.04
2026-07-19$163,735,245.62$3,555,045.80$0.04
2026-07-20$162,701,220.39$3,144,519.59$0.04
2026-07-21$164,828,665.45$3,924,016.84$0.04
2026-07-22$167,306,722.95$5,495,096.26$0.04
2026-07-23$165,512,048.91$4,364,718.95$0.04
2026-07-24$159,757,386.20$4,327,152.14$0.04
2026-07-25$157,766,604.72$4,419,288.00$0.03
2026-07-26$158,035,392.38$3,014,361.62$0.03
2026-07-27$159,719,591.93$3,183,674.61$0.04
2026-07-28$146,858,853.53$5,138,536.21$0.03
2026-07-29$148,889,453.61$6,321,499.38$0.03
2026-07-30$146,328,587.61$5,894,504.71$0.03
2026-07-31$148,127,270.20$4,300,616.46$0.03
2026-08-01$146,093,809.33$5,570,123.05$0.03
2026-08-02$147,526,833.92$4,980,772.73$0.03
2026-08-02$148,409,468.50$4,918,484.38$0.03

IOTA Markets

Compare live prices of IOTA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaIOTA/USDT $0.0421$9,561,022
BloFinIOTA/USDT $0.0421$626,534
BinanceIOTA/USDT $0.0420$564,857
HotcoinIOTA/USDT $0.0421$360,341
OKXIOTA/USDT $0.0421$321,646
BTCCIOTA/USDT $0.0419$280,911
GateIOTA/USDT $0.0420$243,948
PionexIOTA/USDT $0.0420$198,334
ParibuMIOTA/TRY $0.0418$140,094
BinanceIOTA/USDC $0.0420$131,124
LBankIOTA/USDT $0.0421$122,736
XT.COMIOTA/USDT $0.0420$118,013
KuCoinIOTA/USDT $0.0420$101,926
HTXIOTA/USDT $0.0418$98,745
BitKanIOTA/USDT $0.0419$92,954
MEXCIOTA/USDT $0.0419$88,417
BitfinexIOT/USD $0.0420$75,433
MEXCIOTA/USDC $0.0420$58,758
BingXIOTA/USDT $0.0419$52,140
LATOKENIOTA/USDT $0.0421$49,815
HitBTCIOTA/USDT $0.0418$46,193
KCEXIOTA/USDT $0.0421$32,669
BittimeIOTA/IDR $0.0419$32,576
BitvavoMIOTA/EUR $0.0418$28,543
CoinExIOTA/USDT $0.0420$24,514
BithumbIOTA/KRW $0.0421$16,121
BitrueIOTA/USDT $0.0420$7,592
OKXIOTA/USDC $0.0419$6,627
TokoCryptoIOTA/USDT $0.0420$5,493
DigiFinexIOTA/USDT $0.0421$5,483
WEEXIOTA/USDT $0.0420$5,060
OKXIOTA/USD $0.0416$3,507
CoinExIOTA/USDC $0.0420$3,459
CoinExIOTA/BTC $0.0419$3,456
XBO.comIOTA/USDT $0.0416$2,533
KuCoinIOTA/BTC $0.0418$2,373
KoinparkIOTA/USDT $0.0419$2,042
OKXIOTA/EUR $0.0415$1,082
WebotIOTA/USDT $0.0419$701
Binance USIOTA/USDT $0.0417$476
IndodaxIOTA/IDR $0.0417$292
MudrexIOTA/USDT $0.0420$87
CEX.IOIOTA/USDT $0.0422$53
CEX.IOIOTA/USDC $0.0422$20
UpbitIOTA/KRW $0.0427$489,338
BinanceIOTA/TRY $0.0413$68,992
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0414$2,891
CoinoneIOTA/KRW $0.0409$1,882
GateIOTA/BTC $0.0411$921
Binance USIOTA/USD $0.0396$82
BVOXIOTA/USDT $0.0398$135,053

About IOTA

IOTA is an open-source blockchain that serves as public digital infrastructure to connect globaleconomies onchain.Built on a Directed Acyclic Graph (DAG) architecture that integrates the Move VM, IOTA enables smartcontracts, digital assets, and digital identity to operate directly on a scalable, permissionless Layer 1.Its modular design supports parallel transaction processing, low transaction costs, andapplication-level fee sponsorship, providing a streamlined pathway to market adoption.IOTA is already used in live, real-world environments, including a strategic focus on digital trade andsupply-chain infrastructure. Through collaborations with governments, global institutions, and industrypartners, IOTA supports initiatives that range from digitalized trade documentation, digital productpassports, business identity, and asset flows across borders. Flagship deployments such as the TradeWorldwide Information Network (TWIN) embed IOTA into national and cross-border trade systems,enabling shared, verifiable data and coordinated processes across complex networks of public andprivate actors.The IOTA network is secured by a delegated proof-of-stake model and governed through onchainmechanisms aligned with long-term network sustainability. The $IOTA token is used for networkparticipation, staking, and validator rewards, while onchain activity requires tokens to be paid andburned as fees. Additional mechanisms such as refundable storage deposits and sponsoredtransactions allow applications to manage costs and abstract blockchain complexity from end users,supporting adoption in regulated and institutional contexts.Founded in 2015, IOTA is one of the longest-running projects in the digital asset space and is guidedby the non-profit IOTA Foundation, headquartered in Berlin, Germany. Developed as public digitalinfrastructure, IOTA focuses on trust, interoperability, and deployment at scale across global economicsystems.

Cryptocurrency Latest News & Updates

Fed sends a key signal: XRP could be poised for a new rally, with holders earning up to $7,000 a day

Since the start of September, the cryptocurrency market has once again been influenced by macroeconomic news from the Federal Reserve. On Sep. 3, Federal Reserve Governor Christopher Waller stated that he favors maintaining current interest rates rather than immediately raising…...

Read More
How to learn about the XRPPower intelligent automated trading solution and earn $1,000 in passive daily returns by holding XRP

With the continuous development of artificial intelligence and digital asset technology, more and more XRP holders are paying attention to automated trading and intelligent asset services. Rather than waiting for market price changes, some users hope to leverage AI data…...

Read More
Router Protocol to shut down, burn 303M ROUTE tokens

Router Protocol has announced that it will end more than four years of cross-chain development, close all operations by Sept. 30, 2026, and permanently burn 303,333,198 ROUTE tokens held in its treasury. Router Protocol shutdown follows two years of financial…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$79,987.00
0.44%
ETH
$2,501.50
1.94%
USDT
$1.00
0.01%
BNB
$766.53
6.09%
XRP
$1.42
1.26%
USDC
$1.00
0%
SOL
$103.85
1.68%
TRX
$0.334
0.74%
FIGR_HELOC
$1.06
1.66%
HYPE
$86.10
2.22%
ZEC
$1,071.17
5.13%
DOGE
$0.0907
6.79%
RAIN
$0.0172
4.42%
XMR
$554.77
5.01%
USDS
$1.000
0.01%
LINK
$12.26
5.15%
WBT
$73.76
0.8%
LEO
$9.23
0.13%
ADA
$0.222
5.38%
XLM
$0.186
3.37%
BCH
$259.38
5.31%
UNI
$7.39
19.93%
DAI
$1.000
0.01%
CC
$0.110
2.61%
USDE
$1.000
0%