IOTA current market price is $0.0344 with a 24 hour trading volume of $3,470.32K. The total available supply of IOTA is 4.94B IOTA. It has secured Rank 185 in the cryptocurrency market with a marketcap of $157.06M. The IOTA price is 0.89% down in the last one hour.
The high price of the IOTA is $0.0352 and low price is $0.0345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
185
$0.0344
$157.06M 1.1%
$170.27M
$3,470.32K
4.56B IOTA
4.94B IOTA
(Not Available)
$0.0352
$0.0345
$5.25 99.34%
18 Dec 2017
$0.0340 1.22%
25 Jul 2026
Want to convert more cryptocurrencies?
0.89%
1.11%
4.33%
7.17%
11.64%
35.81%
66.4%
84.05%
Historical data of IOTA past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-12 | $731,441,818.45 | $37,699,081.31 | $0.19 |
| 2025-07-13 | $728,338,535.25 | $33,161,869.48 | $0.19 |
| 2025-07-14 | $851,690,074.42 | $87,249,892.44 | $0.22 |
| 2025-07-15 | $856,997,251.07 | $64,348,351.98 | $0.22 |
| 2025-07-16 | $872,262,518.11 | $35,058,906.84 | $0.22 |
| 2025-07-17 | $893,174,451.11 | $34,806,071.10 | $0.23 |
| 2025-07-18 | $948,335,204.64 | $47,710,106.61 | $0.24 |
| 2025-07-19 | $888,662,684.20 | $47,875,399.86 | $0.23 |
| 2025-07-20 | $912,792,961.01 | $18,769,441.09 | $0.23 |
| 2025-07-21 | $941,619,055.19 | $28,059,414.11 | $0.24 |
| 2025-07-22 | $926,442,370.46 | $31,233,779.19 | $0.24 |
| 2025-07-23 | $906,585,538.22 | $33,999,822.73 | $0.23 |
| 2025-07-24 | $815,689,095.76 | $35,064,297.24 | $0.21 |
| 2025-07-25 | $784,412,985.76 | $26,912,306.49 | $0.20 |
| 2025-07-26 | $812,544,966.64 | $22,900,886.59 | $0.21 |
| 2025-07-27 | $828,361,675.65 | $16,460,577.53 | $0.21 |
| 2025-07-28 | $868,442,341.48 | $26,293,877.59 | $0.22 |
| 2025-07-29 | $799,021,044.35 | $22,442,161.99 | $0.20 |
| 2025-07-30 | $797,118,229.17 | $18,498,689.54 | $0.20 |
| 2025-07-31 | $785,031,744.22 | $17,933,273.11 | $0.20 |
| 2025-08-01 | $740,815,983.26 | $16,594,235.52 | $0.19 |
| 2025-08-02 | $706,155,433.98 | $24,956,992.96 | $0.18 |
| 2025-08-03 | $694,004,218.61 | $13,829,713.13 | $0.18 |
| 2025-08-04 | $724,300,136.46 | $10,599,073.20 | $0.18 |
| 2025-08-05 | $746,746,810.80 | $11,903,799.13 | $0.19 |
| 2025-08-06 | $721,020,363.14 | $14,248,144.69 | $0.18 |
| 2025-08-07 | $741,597,903.45 | $11,449,578.17 | $0.19 |
| 2025-08-08 | $786,676,711.70 | $13,879,615.89 | $0.20 |
| 2025-08-09 | $795,847,468.21 | $21,605,108.90 | $0.20 |
| 2025-08-10 | $817,168,931.24 | $16,001,105.60 | $0.21 |
| 2025-08-11 | $815,878,972.63 | $17,881,540.25 | $0.21 |
| 2025-08-12 | $783,407,718.36 | $25,239,719.19 | $0.20 |
| 2025-08-13 | $835,954,891.84 | $18,009,998.76 | $0.21 |
| 2025-08-14 | $860,812,934.12 | $20,876,242.02 | $0.22 |
| 2025-08-15 | $792,051,349.73 | $45,521,330.71 | $0.20 |
| 2025-08-16 | $786,896,345.09 | $21,082,225.90 | $0.20 |
| 2025-08-17 | $823,462,502.71 | $20,349,458.13 | $0.21 |
| 2025-08-18 | $827,862,880.90 | $16,803,443.61 | $0.21 |
| 2025-08-19 | $797,998,174.08 | $19,998,294.91 | $0.20 |
| 2025-08-20 | $759,176,780.31 | $18,435,920.67 | $0.19 |
| 2025-08-21 | $789,237,242.39 | $13,958,850.73 | $0.20 |
| 2025-08-22 | $767,666,322.44 | $12,940,765.46 | $0.19 |
| 2025-08-23 | $843,894,978.04 | $27,973,426.21 | $0.21 |
| 2025-08-24 | $826,089,485.39 | $13,618,430.38 | $0.21 |
| 2025-08-25 | $811,078,529.45 | $24,613,406.45 | $0.20 |
| 2025-08-26 | $752,518,331.49 | $21,801,596.98 | $0.19 |
| 2025-08-27 | $784,904,021.89 | $16,461,725.90 | $0.20 |
| 2025-08-28 | $777,481,607.53 | $13,832,384.76 | $0.19 |
| 2025-08-29 | $806,567,745.98 | $14,945,501.64 | $0.20 |
| 2025-08-30 | $766,771,686.63 | $15,822,577.99 | $0.19 |
| 2025-08-31 | $768,801,948.03 | $8,631,483.19 | $0.19 |
| 2025-09-01 | $756,238,718.09 | $9,289,294.02 | $0.19 |
| 2025-09-02 | $733,865,299.32 | $16,866,053.49 | $0.18 |
| 2025-09-03 | $747,996,060.75 | $11,095,260.87 | $0.19 |
| 2025-09-04 | $756,321,167.07 | $9,861,135.22 | $0.19 |
| 2025-09-05 | $732,234,080.42 | $10,521,290.46 | $0.18 |
| 2025-09-06 | $739,130,850.57 | $10,238,369.15 | $0.18 |
| 2025-09-07 | $731,282,239.34 | $5,342,911.81 | $0.18 |
| 2025-09-08 | $747,337,917.97 | $6,759,848.38 | $0.19 |
| 2025-09-09 | $766,490,127.13 | $14,734,646.12 | $0.19 |
| 2025-09-10 | $761,709,528.99 | $18,263,505.57 | $0.19 |
| 2025-09-11 | $783,356,660.04 | $16,331,632.32 | $0.20 |
| 2025-09-12 | $783,155,374.44 | $21,885,733.79 | $0.19 |
| 2025-09-13 | $799,860,764.46 | $15,995,887.28 | $0.20 |
| 2025-09-14 | $812,440,322.70 | $15,975,365.60 | $0.20 |
| 2025-09-15 | $778,340,623.68 | $14,658,909.55 | $0.19 |
| 2025-09-16 | $753,974,341.43 | $16,068,329.53 | $0.19 |
| 2025-09-17 | $758,557,134.87 | $9,848,660.62 | $0.19 |
| 2025-09-18 | $785,706,749.21 | $13,574,877.37 | $0.19 |
| 2025-09-19 | $790,333,482.10 | $13,171,505.72 | $0.20 |
| 2025-09-20 | $756,576,987.95 | $11,021,874.41 | $0.19 |
| 2025-09-21 | $757,175,388.17 | $7,487,425.25 | $0.19 |
| 2025-09-22 | $745,140,877.42 | $7,728,490.00 | $0.18 |
| 2025-09-23 | $693,118,322.33 | $32,576,022.54 | $0.17 |
| 2025-09-24 | $687,933,908.18 | $9,259,446.20 | $0.17 |
| 2025-09-25 | $689,780,709.86 | $11,148,761.75 | $0.17 |
| 2025-09-26 | $645,469,291.94 | $14,949,018.07 | $0.16 |
| 2025-09-27 | $675,069,389.70 | $11,592,983.02 | $0.17 |
| 2025-09-28 | $669,038,871.34 | $5,786,646.65 | $0.17 |
| 2025-09-29 | $676,518,361.01 | $5,741,291.61 | $0.17 |
| 2025-09-30 | $679,216,683.40 | $10,127,103.34 | $0.17 |
| 2025-10-01 | $668,069,449.33 | $10,585,135.17 | $0.16 |
| 2025-10-02 | $724,949,951.16 | $14,905,989.26 | $0.18 |
| 2025-10-03 | $745,011,399.43 | $18,152,349.05 | $0.18 |
| 2025-10-04 | $774,974,609.08 | $24,027,594.52 | $0.19 |
| 2025-10-05 | $759,042,102.26 | $16,830,310.07 | $0.19 |
| 2025-10-06 | $767,354,584.09 | $16,941,895.94 | $0.19 |
| 2025-10-07 | $784,415,915.61 | $19,539,209.57 | $0.19 |
| 2025-10-08 | $745,947,898.92 | $22,611,226.13 | $0.18 |
| 2025-10-09 | $762,446,685.23 | $16,884,442.22 | $0.19 |
| 2025-10-10 | $733,958,601.74 | $14,835,189.10 | $0.18 |
| 2025-10-11 | $606,354,744.64 | $57,425,634.57 | $0.15 |
| 2025-10-12 | $563,450,922.17 | $39,193,025.21 | $0.14 |
| 2025-10-13 | $631,688,501.19 | $27,999,657.71 | $0.15 |
| 2025-10-14 | $659,742,923.83 | $26,496,199.47 | $0.16 |
| 2025-10-15 | $619,762,571.86 | $31,074,103.25 | $0.15 |
| 2025-10-16 | $592,368,265.01 | $13,989,247.00 | $0.14 |
| 2025-10-17 | $567,587,523.42 | $16,544,312.15 | $0.14 |
| 2025-10-18 | $565,639,965.01 | $22,883,707.68 | $0.14 |
| 2025-10-19 | $581,249,472.07 | $9,778,682.51 | $0.14 |
| 2025-10-20 | $588,645,293.13 | $10,756,727.47 | $0.14 |
| 2025-10-21 | $602,462,052.54 | $13,360,763.93 | $0.15 |
| 2025-10-22 | $585,759,208.74 | $15,749,938.81 | $0.14 |
| 2025-10-23 | $571,128,642.97 | $14,665,510.30 | $0.14 |
| 2025-10-24 | $589,425,386.35 | $8,433,541.71 | $0.14 |
| 2025-10-25 | $599,955,599.52 | $7,589,421.92 | $0.15 |
| 2025-10-26 | $601,598,705.02 | $6,169,998.69 | $0.15 |
| 2025-10-27 | $619,086,262.70 | $7,777,118.61 | $0.15 |
| 2025-10-28 | $600,590,069.28 | $11,764,635.67 | $0.15 |
| 2025-10-29 | $593,410,646.62 | $558,978,576.19 | $0.14 |
| 2025-10-30 | $586,369,543.65 | $92,645,757.94 | $0.14 |
| 2025-10-31 | $561,805,988.09 | $14,690,385.02 | $0.14 |
| 2025-11-01 | $566,469,558.00 | $12,755,765.12 | $0.14 |
| 2025-11-02 | $583,165,014.82 | $7,661,612.08 | $0.14 |
| 2025-11-03 | $584,141,979.42 | $9,708,319.99 | $0.14 |
| 2025-11-04 | $521,534,309.70 | $18,620,885.82 | $0.13 |
| 2025-11-05 | $522,802,324.87 | $21,698,229.09 | $0.13 |
| 2025-11-06 | $536,152,969.73 | $15,277,975.95 | $0.13 |
| 2025-11-07 | $519,698,408.78 | $14,162,149.76 | $0.13 |
| 2025-11-08 | $590,112,065.25 | $24,393,179.01 | $0.14 |
| 2025-11-09 | $586,088,646.43 | $19,856,646.66 | $0.14 |
| 2025-11-10 | $582,274,545.69 | $11,943,433.44 | $0.14 |
| 2025-11-11 | $615,253,499.45 | $17,534,551.71 | $0.15 |
| 2025-11-12 | $584,661,839.88 | $15,286,648.34 | $0.14 |
| 2025-11-13 | $577,041,331.49 | $13,567,670.36 | $0.14 |
| 2025-11-14 | $570,267,267.37 | $13,701,355.68 | $0.14 |
| 2025-11-15 | $542,970,971.67 | $16,657,113.76 | $0.13 |
| 2025-11-16 | $553,404,536.58 | $6,911,118.76 | $0.13 |
| 2025-11-17 | $535,635,047.71 | $8,877,414.73 | $0.13 |
| 2025-11-18 | $514,339,823.97 | $15,278,524.69 | $0.12 |
| 2025-11-19 | $529,236,404.04 | $11,576,709.65 | $0.13 |
| 2025-11-20 | $511,931,239.50 | $12,206,094.08 | $0.12 |
| 2025-11-21 | $488,873,765.49 | $15,065,959.76 | $0.12 |
| 2025-11-22 | $471,997,052.86 | $21,006,554.39 | $0.11 |
| 2025-11-23 | $477,773,598.56 | $8,183,274.03 | $0.12 |
| 2025-11-24 | $479,861,926.36 | $7,151,021.57 | $0.12 |
| 2025-11-25 | $492,637,806.45 | $12,126,242.34 | $0.12 |
| 2025-11-26 | $491,653,004.45 | $9,310,650.48 | $0.12 |
| 2025-11-27 | $487,792,359.96 | $8,607,960.10 | $0.12 |
| 2025-11-28 | $492,780,177.88 | $11,215,898.54 | $0.12 |
| 2025-11-29 | $474,729,496.62 | $7,959,016.71 | $0.11 |
| 2025-11-30 | $469,097,370.77 | $8,435,673.46 | $0.11 |
| 2025-12-01 | $454,753,731.72 | $5,102,963.27 | $0.11 |
| 2025-12-02 | $413,499,304.11 | $20,049,881.69 | $0.10 |
| 2025-12-03 | $434,365,375.97 | $12,854,108.29 | $0.10 |
| 2025-12-04 | $435,877,394.32 | $17,024,066.48 | $0.10 |
| 2025-12-05 | $420,106,632.77 | $11,059,330.48 | $0.10 |
| 2025-12-06 | $416,806,996.31 | $14,422,775.69 | $0.10 |
| 2025-12-07 | $429,005,266.45 | $7,644,612.93 | $0.10 |
| 2025-12-08 | $419,970,698.78 | $10,254,231.60 | $0.10 |
| 2025-12-09 | $432,070,118.43 | $7,770,781.63 | $0.10 |
| 2025-12-10 | $447,267,687.22 | $8,578,215.19 | $0.11 |
| 2025-12-11 | $438,603,772.98 | $8,961,904.38 | $0.10 |
| 2025-12-12 | $426,057,713.02 | $7,887,540.03 | $0.10 |
| 2025-12-13 | $419,187,757.86 | $7,173,863.96 | $0.10 |
| 2025-12-14 | $420,089,896.51 | $4,870,051.87 | $0.10 |
| 2025-12-15 | $396,036,613.26 | $8,835,235.24 | $0.09 |
| 2025-12-16 | $384,427,974.98 | $15,578,109.05 | $0.09 |
| 2025-12-17 | $388,390,552.63 | $10,216,930.95 | $0.09 |
| 2025-12-18 | $376,651,220.03 | $10,548,679.39 | $0.09 |
| 2025-12-19 | $354,713,090.92 | $12,361,386.17 | $0.08 |
| 2025-12-20 | $376,356,021.29 | $10,943,590.31 | $0.09 |
| 2025-12-21 | $378,864,849.74 | $5,717,369.37 | $0.09 |
| 2025-12-22 | $365,012,571.51 | $7,231,080.84 | $0.09 |
| 2025-12-23 | $360,222,182.95 | $12,661,167.85 | $0.09 |
| 2025-12-24 | $353,875,954.57 | $9,968,898.26 | $0.08 |
| 2025-12-25 | $352,792,175.82 | $6,673,996.52 | $0.08 |
| 2025-12-26 | $346,239,289.39 | $4,537,135.97 | $0.08 |
| 2025-12-27 | $351,903,380.62 | $6,018,416.28 | $0.08 |
| 2025-12-28 | $367,065,670.25 | $4,580,736.06 | $0.09 |
| 2025-12-29 | $360,734,796.81 | $4,007,209.55 | $0.09 |
| 2025-12-30 | $349,212,278.25 | $7,324,188.85 | $0.08 |
| 2025-12-31 | $354,498,864.13 | $6,344,308.15 | $0.08 |
| 2026-01-01 | $340,449,988.32 | $7,202,266.52 | $0.08 |
| 2026-01-02 | $357,363,600.47 | $7,638,669.18 | $0.08 |
| 2026-01-03 | $399,753,727.47 | $17,617,125.15 | $0.09 |
| 2026-01-04 | $396,279,233.89 | $10,064,113.59 | $0.09 |
| 2026-01-05 | $429,625,840.60 | $17,150,029.39 | $0.10 |
| 2026-01-06 | $451,765,332.62 | $14,522,757.28 | $0.11 |
| 2026-01-07 | $475,968,607.83 | $30,188,615.92 | $0.11 |
| 2026-01-08 | $453,287,726.53 | $10,083,126.26 | $0.11 |
| 2026-01-09 | $449,223,660.10 | $42,381,396.53 | $0.11 |
| 2026-01-10 | $444,829,065.14 | $15,617,653.46 | $0.11 |
| 2026-01-11 | $428,616,026.80 | $6,455,583.09 | $0.10 |
| 2026-01-12 | $416,219,855.47 | $7,480,007.50 | $0.10 |
| 2026-01-13 | $402,210,364.40 | $9,516,522.35 | $0.09 |
| 2026-01-14 | $438,905,135.41 | $15,009,122.49 | $0.10 |
| 2026-01-15 | $428,121,325.45 | $16,078,335.55 | $0.10 |
| 2026-01-16 | $407,886,912.98 | $11,275,737.33 | $0.10 |
| 2026-01-17 | $402,383,259.78 | $10,685,521.30 | $0.09 |
| 2026-01-18 | $404,009,719.24 | $6,974,406.79 | $0.10 |
| 2026-01-19 | $377,763,329.00 | $8,150,895.86 | $0.09 |
| 2026-01-20 | $363,657,738.84 | $13,803,211.48 | $0.09 |
| 2026-01-21 | $350,927,053.67 | $12,461,932.39 | $0.08 |
| 2026-01-22 | $372,362,768.11 | $16,852,182.93 | $0.09 |
| 2026-01-23 | $372,586,383.55 | $13,019,481.71 | $0.09 |
| 2026-01-24 | $380,976,917.63 | $10,025,563.96 | $0.09 |
| 2026-01-25 | $376,538,565.98 | $4,664,745.77 | $0.09 |
| 2026-01-26 | $353,687,284.16 | $8,816,511.92 | $0.08 |
| 2026-01-27 | $367,853,872.93 | $11,649,067.84 | $0.09 |
| 2026-01-28 | $371,564,189.92 | $12,492,167.80 | $0.09 |
| 2026-01-29 | $365,595,116.26 | $17,212,138.88 | $0.09 |
| 2026-01-30 | $346,210,027.34 | $14,869,578.75 | $0.08 |
| 2026-01-31 | $331,233,021.60 | $21,508,909.35 | $0.08 |
| 2026-02-01 | $311,404,927.37 | $16,328,228.71 | $0.07 |
| 2026-02-02 | $303,155,345.69 | $12,459,650.83 | $0.07 |
| 2026-02-03 | $318,585,489.86 | $12,984,538.17 | $0.07 |
| 2026-02-04 | $310,799,911.11 | $13,897,024.73 | $0.07 |
| 2026-02-05 | $332,877,185.83 | $17,131,200.03 | $0.08 |
| 2026-02-06 | $289,230,179.43 | $20,036,997.77 | $0.07 |
| 2026-02-07 | $314,210,272.14 | $18,155,008.17 | $0.07 |
| 2026-02-08 | $304,187,734.25 | $11,844,697.80 | $0.07 |
| 2026-02-09 | $297,107,039.66 | $6,828,093.79 | $0.07 |
| 2026-02-10 | $294,380,593.34 | $7,699,861.21 | $0.07 |
| 2026-02-11 | $288,154,828.13 | $6,769,089.99 | $0.07 |
| 2026-02-12 | $276,646,103.34 | $10,303,218.65 | $0.06 |
| 2026-02-13 | $287,451,962.98 | $9,655,260.02 | $0.07 |
| 2026-02-14 | $293,181,377.37 | $7,637,681.33 | $0.07 |
| 2026-02-15 | $310,097,402.51 | $7,598,219.96 | $0.07 |
| 2026-02-16 | $294,678,274.53 | $8,764,149.00 | $0.07 |
| 2026-02-17 | $302,393,570.08 | $6,785,569.83 | $0.07 |
| 2026-02-18 | $295,851,794.48 | $7,952,693.99 | $0.07 |
| 2026-02-19 | $286,631,815.06 | $6,669,140.07 | $0.07 |
| 2026-02-20 | $291,192,385.77 | $9,074,775.03 | $0.07 |
| 2026-02-21 | $303,253,822.38 | $9,638,333.55 | $0.07 |
| 2026-02-22 | $295,553,976.99 | $4,745,800.65 | $0.07 |
| 2026-02-23 | $292,439,629.85 | $5,716,791.08 | $0.07 |
| 2026-02-24 | $285,419,798.92 | $10,742,719.41 | $0.07 |
| 2026-02-25 | $283,272,540.55 | $6,107,785.75 | $0.07 |
| 2026-02-26 | $303,718,330.16 | $9,354,695.98 | $0.07 |
| 2026-02-27 | $298,973,630.04 | $8,221,529.74 | $0.07 |
| 2026-02-28 | $289,518,930.95 | $9,531,793.51 | $0.07 |
| 2026-03-01 | $295,527,828.11 | $8,809,238.55 | $0.07 |
| 2026-03-02 | $284,173,725.21 | $7,663,332.37 | $0.07 |
| 2026-03-03 | $287,657,618.52 | $8,382,810.31 | $0.07 |
| 2026-03-04 | $284,208,622.31 | $7,663,829.20 | $0.07 |
| 2026-03-05 | $294,370,532.94 | $10,178,942.37 | $0.07 |
| 2026-03-06 | $285,029,531.51 | $6,854,233.34 | $0.07 |
| 2026-03-07 | $278,736,404.27 | $6,351,652.46 | $0.06 |
| 2026-03-08 | $273,260,780.46 | $4,447,201.09 | $0.06 |
| 2026-03-09 | $274,545,871.24 | $5,634,730.14 | $0.06 |
| 2026-03-10 | $271,985,994.47 | $7,689,043.83 | $0.06 |
| 2026-03-11 | $271,982,912.88 | $9,489,932.23 | $0.06 |
| 2026-03-12 | $271,816,780.67 | $8,713,686.11 | $0.06 |
| 2026-03-13 | $273,573,220.93 | $7,890,493.92 | $0.06 |
| 2026-03-14 | $274,518,769.54 | $9,902,715.05 | $0.06 |
| 2026-03-15 | $274,147,311.18 | $4,490,669.75 | $0.06 |
| 2026-03-16 | $277,256,961.36 | $5,636,995.81 | $0.06 |
| 2026-03-17 | $291,563,319.71 | $10,109,923.53 | $0.07 |
| 2026-03-18 | $289,080,667.18 | $8,343,130.13 | $0.07 |
| 2026-03-19 | $275,378,728.54 | $9,850,712.40 | $0.06 |
| 2026-03-20 | $270,281,011.12 | $8,053,015.73 | $0.06 |
| 2026-03-21 | $268,943,825.40 | $5,999,825.09 | $0.06 |
| 2026-03-22 | $263,342,912.22 | $4,625,930.36 | $0.06 |
| 2026-03-23 | $249,287,807.16 | $11,133,716.72 | $0.06 |
| 2026-03-24 | $255,918,722.24 | $8,581,420.27 | $0.06 |
| 2026-03-25 | $256,624,344.84 | $6,533,415.49 | $0.06 |
| 2026-03-26 | $259,425,602.86 | $6,512,107.79 | $0.06 |
| 2026-03-27 | $249,327,854.22 | $6,767,747.88 | $0.06 |
| 2026-03-28 | $239,078,310.55 | $7,077,077.33 | $0.05 |
| 2026-03-29 | $239,270,407.47 | $4,705,801.21 | $0.05 |
| 2026-03-30 | $231,675,847.89 | $5,743,876.00 | $0.05 |
| 2026-03-31 | $238,175,994.14 | $6,317,910.17 | $0.05 |
| 2026-04-01 | $238,177,305.24 | $5,713,851.51 | $0.05 |
| 2026-04-02 | $257,522,034.63 | $21,043,481.93 | $0.06 |
| 2026-04-03 | $257,777,800.29 | $12,563,740.20 | $0.06 |
| 2026-04-04 | $278,759,641.18 | $24,592,112.84 | $0.06 |
| 2026-04-05 | $267,603,781.49 | $8,629,663.96 | $0.06 |
| 2026-04-06 | $258,868,232.12 | $6,994,951.93 | $0.06 |
| 2026-04-07 | $252,220,971.27 | $6,571,988.92 | $0.06 |
| 2026-04-08 | $262,391,701.27 | $12,571,380.07 | $0.06 |
| 2026-04-09 | $255,322,502.50 | $8,303,511.73 | $0.06 |
| 2026-04-10 | $250,175,483.28 | $6,993,136.92 | $0.06 |
| 2026-04-11 | $251,567,597.28 | $7,630,824.59 | $0.06 |
| 2026-04-12 | $251,206,050.52 | $5,508,653.08 | $0.06 |
| 2026-04-13 | $238,175,993.50 | $6,132,802.98 | $0.05 |
| 2026-04-14 | $246,706,995.41 | $11,176,430.86 | $0.06 |
| 2026-04-15 | $240,596,937.16 | $7,825,846.77 | $0.05 |
| 2026-04-16 | $244,421,993.72 | $6,963,234.90 | $0.06 |
| 2026-04-17 | $259,828,433.49 | $10,144,189.27 | $0.06 |
| 2026-04-18 | $263,698,166.23 | $9,275,101.26 | $0.06 |
| 2026-04-19 | $250,238,115.05 | $5,989,692.55 | $0.06 |
| 2026-04-20 | $247,675,801.44 | $5,889,072.58 | $0.06 |
| 2026-04-21 | $255,449,168.04 | $7,571,499.80 | $0.06 |
| 2026-04-22 | $255,563,174.52 | $6,740,743.33 | $0.06 |
| 2026-04-23 | $254,601,458.63 | $5,874,931.55 | $0.06 |
| 2026-04-24 | $250,915,040.09 | $7,082,275.34 | $0.06 |
| 2026-04-25 | $255,257,918.37 | $5,903,519.56 | $0.06 |
| 2026-04-26 | $254,075,751.25 | $4,882,107.92 | $0.06 |
| 2026-04-27 | $255,505,192.75 | $4,547,718.08 | $0.06 |
| 2026-04-28 | $250,144,195.15 | $5,567,172.65 | $0.06 |
| 2026-04-29 | $245,868,112.88 | $4,914,271.03 | $0.06 |
| 2026-04-30 | $243,823,214.95 | $7,271,550.57 | $0.06 |
| 2026-05-01 | $240,591,394.81 | $4,724,326.58 | $0.05 |
| 2026-05-02 | $241,859,190.61 | $4,574,532.19 | $0.05 |
| 2026-05-03 | $245,014,253.47 | $4,388,606.44 | $0.06 |
| 2026-05-04 | $241,254,837.59 | $4,482,459.97 | $0.05 |
| 2026-05-05 | $242,299,279.05 | $7,855,920.90 | $0.05 |
| 2026-05-06 | $254,897,975.13 | $9,113,230.78 | $0.06 |
| 2026-05-07 | $261,405,945.10 | $11,549,090.73 | $0.06 |
| 2026-05-08 | $257,111,572.92 | $8,374,152.61 | $0.06 |
| 2026-05-09 | $272,767,372.10 | $11,488,640.14 | $0.06 |
| 2026-05-10 | $270,764,410.07 | $9,960,110.86 | $0.06 |
| 2026-05-11 | $279,132,826.26 | $10,999,026.25 | $0.06 |
| 2026-05-12 | $289,826,605.60 | $21,715,280.07 | $0.07 |
| 2026-05-13 | $275,595,479.18 | $9,565,928.73 | $0.06 |
| 2026-05-14 | $268,369,440.63 | $11,057,235.61 | $0.06 |
| 2026-05-15 | $276,956,039.36 | $9,639,130.57 | $0.06 |
| 2026-05-16 | $257,606,714.94 | $8,396,491.78 | $0.06 |
| 2026-05-17 | $251,121,376.46 | $7,523,652.92 | $0.06 |
| 2026-05-18 | $243,239,050.23 | $5,720,440.48 | $0.05 |
| 2026-05-19 | $249,482,320.08 | $8,129,884.37 | $0.06 |
| 2026-05-20 | $248,419,452.31 | $6,944,157.40 | $0.06 |
| 2026-05-21 | $247,392,495.87 | $5,225,876.67 | $0.06 |
| 2026-05-22 | $253,318,952.32 | $7,618,930.06 | $0.06 |
| 2026-05-23 | $257,496,365.21 | $11,783,074.08 | $0.06 |
| 2026-05-24 | $258,195,651.04 | $10,271,019.53 | $0.06 |
| 2026-05-25 | $250,234,428.14 | $6,254,382.98 | $0.06 |
| 2026-05-26 | $255,601,550.07 | $7,708,538.74 | $0.06 |
| 2026-05-27 | $250,815,167.17 | $7,675,215.41 | $0.06 |
| 2026-05-28 | $245,906,403.95 | $8,432,760.53 | $0.06 |
| 2026-05-29 | $266,579,450.22 | $17,705,916.05 | $0.06 |
| 2026-05-30 | $289,616,843.45 | $34,512,660.82 | $0.06 |
| 2026-05-31 | $278,029,877.97 | $24,699,201.21 | $0.06 |
| 2026-06-01 | $271,123,364.79 | $11,111,911.49 | $0.06 |
| 2026-06-02 | $257,646,715.35 | $12,726,204.44 | $0.06 |
| 2026-06-03 | $235,622,125.05 | $10,558,470.24 | $0.05 |
| 2026-06-04 | $225,630,305.59 | $10,987,705.68 | $0.05 |
| 2026-06-05 | $212,374,586.08 | $13,833,615.29 | $0.05 |
| 2026-06-06 | $198,589,223.00 | $13,536,629.36 | $0.04 |
| 2026-06-07 | $200,351,182.88 | $8,352,313.36 | $0.04 |
| 2026-06-08 | $209,483,233.47 | $7,911,417.31 | $0.05 |
| 2026-06-09 | $210,641,169.63 | $8,275,447.96 | $0.05 |
| 2026-06-10 | $202,641,984.17 | $7,667,864.50 | $0.05 |
| 2026-06-11 | $199,214,581.99 | $7,739,176.11 | $0.04 |
| 2026-06-12 | $208,155,669.50 | $8,064,535.83 | $0.05 |
| 2026-06-13 | $208,555,447.64 | $8,098,758.67 | $0.05 |
| 2026-06-14 | $208,562,255.50 | $7,160,353.32 | $0.05 |
| 2026-06-15 | $213,619,330.57 | $7,479,513.85 | $0.05 |
| 2026-06-16 | $222,288,554.63 | $12,175,943.92 | $0.05 |
| 2026-06-17 | $216,183,842.80 | $9,711,535.12 | $0.05 |
| 2026-06-18 | $213,035,978.73 | $9,382,991.08 | $0.05 |
| 2026-06-19 | $205,665,134.28 | $9,137,300.50 | $0.05 |
| 2026-06-20 | $201,641,920.48 | $6,513,110.70 | $0.04 |
| 2026-06-21 | $202,676,933.94 | $5,602,850.05 | $0.05 |
| 2026-06-22 | $196,990,049.03 | $5,186,259.09 | $0.04 |
| 2026-06-23 | $194,068,293.98 | $5,369,691.26 | $0.04 |
| 2026-06-24 | $187,563,390.82 | $7,784,682.39 | $0.04 |
| 2026-06-25 | $181,029,105.71 | $7,735,233.31 | $0.04 |
| 2026-06-26 | $170,213,545.47 | $8,982,227.86 | $0.04 |
| 2026-06-27 | $173,126,456.08 | $6,880,285.68 | $0.04 |
| 2026-06-28 | $168,835,155.15 | $4,954,002.26 | $0.04 |
| 2026-06-29 | $160,403,438.91 | $6,035,165.44 | $0.04 |
| 2026-06-30 | $158,461,252.02 | $7,610,588.52 | $0.04 |
| 2026-07-01 | $158,576,884.07 | $9,658,886.47 | $0.04 |
| 2026-07-02 | $169,174,033.65 | $13,335,256.88 | $0.04 |
| 2026-07-03 | $177,321,818.23 | $9,548,050.77 | $0.04 |
| 2026-07-04 | $178,488,687.60 | $5,951,360.07 | $0.04 |
| 2026-07-05 | $177,378,743.52 | $5,312,445.13 | $0.04 |
| 2026-07-06 | $172,568,481.84 | $5,671,309.37 | $0.04 |
| 2026-07-07 | $171,103,329.70 | $5,356,786.85 | $0.04 |
| 2026-07-08 | $164,310,005.51 | $6,171,999.60 | $0.04 |
| 2026-07-09 | $164,907,189.25 | $8,887,156.31 | $0.04 |
| 2026-07-10 | $166,945,961.86 | $5,294,294.32 | $0.04 |
| 2026-07-11 | $177,147,865.15 | $33,559,364.23 | $0.04 |
| 2026-07-11 | $178,749,429.99 | $24,825,783.17 | $0.04 |
Compare live prices of IOTA on top exchanges.
IOTA is an open-source blockchain that serves as public digital infrastructure to connect globaleconomies onchain.Built on a Directed Acyclic Graph (DAG) architecture that integrates the Move VM, IOTA enables smartcontracts, digital assets, and digital identity to operate directly on a scalable, permissionless Layer 1.Its modular design supports parallel transaction processing, low transaction costs, andapplication-level fee sponsorship, providing a streamlined pathway to market adoption.IOTA is already used in live, real-world environments, including a strategic focus on digital trade andsupply-chain infrastructure. Through collaborations with governments, global institutions, and industrypartners, IOTA supports initiatives that range from digitalized trade documentation, digital productpassports, business identity, and asset flows across borders. Flagship deployments such as the TradeWorldwide Information Network (TWIN) embed IOTA into national and cross-border trade systems,enabling shared, verifiable data and coordinated processes across complex networks of public andprivate actors.The IOTA network is secured by a delegated proof-of-stake model and governed through onchainmechanisms aligned with long-term network sustainability. The $IOTA token is used for networkparticipation, staking, and validator rewards, while onchain activity requires tokens to be paid andburned as fees. Additional mechanisms such as refundable storage deposits and sponsoredtransactions allow applications to manage costs and abstract blockchain complexity from end users,supporting adoption in regulated and institutional contexts.Founded in 2015, IOTA is one of the longest-running projects in the digital asset space and is guidedby the non-profit IOTA Foundation, headquartered in Berlin, Germany. Developed as public digitalinfrastructure, IOTA focuses on trust, interoperability, and deployment at scale across global economicsystems.

Bitcoin price climbed back above $65,000 on July 27 as the pause in US-Iran strikes drove oil lower and restored demand for risk assets. Bitcoin price rises as US-Iran strikes pause Bitcoin was trading at $65,386 at the time of…...
Read More
Coinbase CEO Brian Armstrong promotes agentic finance as Base records over 100 million x402 payments, according to Chainalysis data in 2026....
Read More
Designated contract markets explained: the CFTC exchange license, 23 core principles, the three-registration stack, and why firms buy them....
Read More


