• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.3% ETH 10.2%

IOTA Live Price Update & Market Capitalization

IOTA IOTA #185

$0.0344 1.11% (1d)

Market Overview

IOTA current market price is $0.0344 with a 24 hour trading volume of $3,470.32K. The total available supply of IOTA is 4.94B IOTA. It has secured Rank 185 in the cryptocurrency market with a marketcap of $157.06M. The IOTA price is 0.89% down in the last one hour.


The high price of the IOTA is $0.0352 and low price is $0.0345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IOTA Rank

185

IOTA Price

$0.0344

Market Cap

$157.06M 1.1%

Fully Diluted Valuation

$170.27M

Trading Volume(24h)

$3,470.32K

Circulating Supply

4.56B IOTA

Total Supply

4.94B IOTA

Max Supply

(Not Available)

High(24h)

$0.0352

Low(24h)

$0.0345

All-time High

$5.25 99.34%
18 Dec 2017

All-time Low

$0.0340 1.22%
25 Jul 2026

Cryptocurrency IOTA Calculator

Want to convert more cryptocurrencies?

IOTA Historical Data Chart

1h

0.89%

24h

1.11%

7d

4.33%

14d

7.17%

30d

11.64%

60d

35.81%

200d

66.4%

1y

84.05%

IOTA Historical Data

Historical data of IOTA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-12$731,441,818.45$37,699,081.31$0.19
2025-07-13$728,338,535.25$33,161,869.48$0.19
2025-07-14$851,690,074.42$87,249,892.44$0.22
2025-07-15$856,997,251.07$64,348,351.98$0.22
2025-07-16$872,262,518.11$35,058,906.84$0.22
2025-07-17$893,174,451.11$34,806,071.10$0.23
2025-07-18$948,335,204.64$47,710,106.61$0.24
2025-07-19$888,662,684.20$47,875,399.86$0.23
2025-07-20$912,792,961.01$18,769,441.09$0.23
2025-07-21$941,619,055.19$28,059,414.11$0.24
2025-07-22$926,442,370.46$31,233,779.19$0.24
2025-07-23$906,585,538.22$33,999,822.73$0.23
2025-07-24$815,689,095.76$35,064,297.24$0.21
2025-07-25$784,412,985.76$26,912,306.49$0.20
2025-07-26$812,544,966.64$22,900,886.59$0.21
2025-07-27$828,361,675.65$16,460,577.53$0.21
2025-07-28$868,442,341.48$26,293,877.59$0.22
2025-07-29$799,021,044.35$22,442,161.99$0.20
2025-07-30$797,118,229.17$18,498,689.54$0.20
2025-07-31$785,031,744.22$17,933,273.11$0.20
2025-08-01$740,815,983.26$16,594,235.52$0.19
2025-08-02$706,155,433.98$24,956,992.96$0.18
2025-08-03$694,004,218.61$13,829,713.13$0.18
2025-08-04$724,300,136.46$10,599,073.20$0.18
2025-08-05$746,746,810.80$11,903,799.13$0.19
2025-08-06$721,020,363.14$14,248,144.69$0.18
2025-08-07$741,597,903.45$11,449,578.17$0.19
2025-08-08$786,676,711.70$13,879,615.89$0.20
2025-08-09$795,847,468.21$21,605,108.90$0.20
2025-08-10$817,168,931.24$16,001,105.60$0.21
2025-08-11$815,878,972.63$17,881,540.25$0.21
2025-08-12$783,407,718.36$25,239,719.19$0.20
2025-08-13$835,954,891.84$18,009,998.76$0.21
2025-08-14$860,812,934.12$20,876,242.02$0.22
2025-08-15$792,051,349.73$45,521,330.71$0.20
2025-08-16$786,896,345.09$21,082,225.90$0.20
2025-08-17$823,462,502.71$20,349,458.13$0.21
2025-08-18$827,862,880.90$16,803,443.61$0.21
2025-08-19$797,998,174.08$19,998,294.91$0.20
2025-08-20$759,176,780.31$18,435,920.67$0.19
2025-08-21$789,237,242.39$13,958,850.73$0.20
2025-08-22$767,666,322.44$12,940,765.46$0.19
2025-08-23$843,894,978.04$27,973,426.21$0.21
2025-08-24$826,089,485.39$13,618,430.38$0.21
2025-08-25$811,078,529.45$24,613,406.45$0.20
2025-08-26$752,518,331.49$21,801,596.98$0.19
2025-08-27$784,904,021.89$16,461,725.90$0.20
2025-08-28$777,481,607.53$13,832,384.76$0.19
2025-08-29$806,567,745.98$14,945,501.64$0.20
2025-08-30$766,771,686.63$15,822,577.99$0.19
2025-08-31$768,801,948.03$8,631,483.19$0.19
2025-09-01$756,238,718.09$9,289,294.02$0.19
2025-09-02$733,865,299.32$16,866,053.49$0.18
2025-09-03$747,996,060.75$11,095,260.87$0.19
2025-09-04$756,321,167.07$9,861,135.22$0.19
2025-09-05$732,234,080.42$10,521,290.46$0.18
2025-09-06$739,130,850.57$10,238,369.15$0.18
2025-09-07$731,282,239.34$5,342,911.81$0.18
2025-09-08$747,337,917.97$6,759,848.38$0.19
2025-09-09$766,490,127.13$14,734,646.12$0.19
2025-09-10$761,709,528.99$18,263,505.57$0.19
2025-09-11$783,356,660.04$16,331,632.32$0.20
2025-09-12$783,155,374.44$21,885,733.79$0.19
2025-09-13$799,860,764.46$15,995,887.28$0.20
2025-09-14$812,440,322.70$15,975,365.60$0.20
2025-09-15$778,340,623.68$14,658,909.55$0.19
2025-09-16$753,974,341.43$16,068,329.53$0.19
2025-09-17$758,557,134.87$9,848,660.62$0.19
2025-09-18$785,706,749.21$13,574,877.37$0.19
2025-09-19$790,333,482.10$13,171,505.72$0.20
2025-09-20$756,576,987.95$11,021,874.41$0.19
2025-09-21$757,175,388.17$7,487,425.25$0.19
2025-09-22$745,140,877.42$7,728,490.00$0.18
2025-09-23$693,118,322.33$32,576,022.54$0.17
2025-09-24$687,933,908.18$9,259,446.20$0.17
2025-09-25$689,780,709.86$11,148,761.75$0.17
2025-09-26$645,469,291.94$14,949,018.07$0.16
2025-09-27$675,069,389.70$11,592,983.02$0.17
2025-09-28$669,038,871.34$5,786,646.65$0.17
2025-09-29$676,518,361.01$5,741,291.61$0.17
2025-09-30$679,216,683.40$10,127,103.34$0.17
2025-10-01$668,069,449.33$10,585,135.17$0.16
2025-10-02$724,949,951.16$14,905,989.26$0.18
2025-10-03$745,011,399.43$18,152,349.05$0.18
2025-10-04$774,974,609.08$24,027,594.52$0.19
2025-10-05$759,042,102.26$16,830,310.07$0.19
2025-10-06$767,354,584.09$16,941,895.94$0.19
2025-10-07$784,415,915.61$19,539,209.57$0.19
2025-10-08$745,947,898.92$22,611,226.13$0.18
2025-10-09$762,446,685.23$16,884,442.22$0.19
2025-10-10$733,958,601.74$14,835,189.10$0.18
2025-10-11$606,354,744.64$57,425,634.57$0.15
2025-10-12$563,450,922.17$39,193,025.21$0.14
2025-10-13$631,688,501.19$27,999,657.71$0.15
2025-10-14$659,742,923.83$26,496,199.47$0.16
2025-10-15$619,762,571.86$31,074,103.25$0.15
2025-10-16$592,368,265.01$13,989,247.00$0.14
2025-10-17$567,587,523.42$16,544,312.15$0.14
2025-10-18$565,639,965.01$22,883,707.68$0.14
2025-10-19$581,249,472.07$9,778,682.51$0.14
2025-10-20$588,645,293.13$10,756,727.47$0.14
2025-10-21$602,462,052.54$13,360,763.93$0.15
2025-10-22$585,759,208.74$15,749,938.81$0.14
2025-10-23$571,128,642.97$14,665,510.30$0.14
2025-10-24$589,425,386.35$8,433,541.71$0.14
2025-10-25$599,955,599.52$7,589,421.92$0.15
2025-10-26$601,598,705.02$6,169,998.69$0.15
2025-10-27$619,086,262.70$7,777,118.61$0.15
2025-10-28$600,590,069.28$11,764,635.67$0.15
2025-10-29$593,410,646.62$558,978,576.19$0.14
2025-10-30$586,369,543.65$92,645,757.94$0.14
2025-10-31$561,805,988.09$14,690,385.02$0.14
2025-11-01$566,469,558.00$12,755,765.12$0.14
2025-11-02$583,165,014.82$7,661,612.08$0.14
2025-11-03$584,141,979.42$9,708,319.99$0.14
2025-11-04$521,534,309.70$18,620,885.82$0.13
2025-11-05$522,802,324.87$21,698,229.09$0.13
2025-11-06$536,152,969.73$15,277,975.95$0.13
2025-11-07$519,698,408.78$14,162,149.76$0.13
2025-11-08$590,112,065.25$24,393,179.01$0.14
2025-11-09$586,088,646.43$19,856,646.66$0.14
2025-11-10$582,274,545.69$11,943,433.44$0.14
2025-11-11$615,253,499.45$17,534,551.71$0.15
2025-11-12$584,661,839.88$15,286,648.34$0.14
2025-11-13$577,041,331.49$13,567,670.36$0.14
2025-11-14$570,267,267.37$13,701,355.68$0.14
2025-11-15$542,970,971.67$16,657,113.76$0.13
2025-11-16$553,404,536.58$6,911,118.76$0.13
2025-11-17$535,635,047.71$8,877,414.73$0.13
2025-11-18$514,339,823.97$15,278,524.69$0.12
2025-11-19$529,236,404.04$11,576,709.65$0.13
2025-11-20$511,931,239.50$12,206,094.08$0.12
2025-11-21$488,873,765.49$15,065,959.76$0.12
2025-11-22$471,997,052.86$21,006,554.39$0.11
2025-11-23$477,773,598.56$8,183,274.03$0.12
2025-11-24$479,861,926.36$7,151,021.57$0.12
2025-11-25$492,637,806.45$12,126,242.34$0.12
2025-11-26$491,653,004.45$9,310,650.48$0.12
2025-11-27$487,792,359.96$8,607,960.10$0.12
2025-11-28$492,780,177.88$11,215,898.54$0.12
2025-11-29$474,729,496.62$7,959,016.71$0.11
2025-11-30$469,097,370.77$8,435,673.46$0.11
2025-12-01$454,753,731.72$5,102,963.27$0.11
2025-12-02$413,499,304.11$20,049,881.69$0.10
2025-12-03$434,365,375.97$12,854,108.29$0.10
2025-12-04$435,877,394.32$17,024,066.48$0.10
2025-12-05$420,106,632.77$11,059,330.48$0.10
2025-12-06$416,806,996.31$14,422,775.69$0.10
2025-12-07$429,005,266.45$7,644,612.93$0.10
2025-12-08$419,970,698.78$10,254,231.60$0.10
2025-12-09$432,070,118.43$7,770,781.63$0.10
2025-12-10$447,267,687.22$8,578,215.19$0.11
2025-12-11$438,603,772.98$8,961,904.38$0.10
2025-12-12$426,057,713.02$7,887,540.03$0.10
2025-12-13$419,187,757.86$7,173,863.96$0.10
2025-12-14$420,089,896.51$4,870,051.87$0.10
2025-12-15$396,036,613.26$8,835,235.24$0.09
2025-12-16$384,427,974.98$15,578,109.05$0.09
2025-12-17$388,390,552.63$10,216,930.95$0.09
2025-12-18$376,651,220.03$10,548,679.39$0.09
2025-12-19$354,713,090.92$12,361,386.17$0.08
2025-12-20$376,356,021.29$10,943,590.31$0.09
2025-12-21$378,864,849.74$5,717,369.37$0.09
2025-12-22$365,012,571.51$7,231,080.84$0.09
2025-12-23$360,222,182.95$12,661,167.85$0.09
2025-12-24$353,875,954.57$9,968,898.26$0.08
2025-12-25$352,792,175.82$6,673,996.52$0.08
2025-12-26$346,239,289.39$4,537,135.97$0.08
2025-12-27$351,903,380.62$6,018,416.28$0.08
2025-12-28$367,065,670.25$4,580,736.06$0.09
2025-12-29$360,734,796.81$4,007,209.55$0.09
2025-12-30$349,212,278.25$7,324,188.85$0.08
2025-12-31$354,498,864.13$6,344,308.15$0.08
2026-01-01$340,449,988.32$7,202,266.52$0.08
2026-01-02$357,363,600.47$7,638,669.18$0.08
2026-01-03$399,753,727.47$17,617,125.15$0.09
2026-01-04$396,279,233.89$10,064,113.59$0.09
2026-01-05$429,625,840.60$17,150,029.39$0.10
2026-01-06$451,765,332.62$14,522,757.28$0.11
2026-01-07$475,968,607.83$30,188,615.92$0.11
2026-01-08$453,287,726.53$10,083,126.26$0.11
2026-01-09$449,223,660.10$42,381,396.53$0.11
2026-01-10$444,829,065.14$15,617,653.46$0.11
2026-01-11$428,616,026.80$6,455,583.09$0.10
2026-01-12$416,219,855.47$7,480,007.50$0.10
2026-01-13$402,210,364.40$9,516,522.35$0.09
2026-01-14$438,905,135.41$15,009,122.49$0.10
2026-01-15$428,121,325.45$16,078,335.55$0.10
2026-01-16$407,886,912.98$11,275,737.33$0.10
2026-01-17$402,383,259.78$10,685,521.30$0.09
2026-01-18$404,009,719.24$6,974,406.79$0.10
2026-01-19$377,763,329.00$8,150,895.86$0.09
2026-01-20$363,657,738.84$13,803,211.48$0.09
2026-01-21$350,927,053.67$12,461,932.39$0.08
2026-01-22$372,362,768.11$16,852,182.93$0.09
2026-01-23$372,586,383.55$13,019,481.71$0.09
2026-01-24$380,976,917.63$10,025,563.96$0.09
2026-01-25$376,538,565.98$4,664,745.77$0.09
2026-01-26$353,687,284.16$8,816,511.92$0.08
2026-01-27$367,853,872.93$11,649,067.84$0.09
2026-01-28$371,564,189.92$12,492,167.80$0.09
2026-01-29$365,595,116.26$17,212,138.88$0.09
2026-01-30$346,210,027.34$14,869,578.75$0.08
2026-01-31$331,233,021.60$21,508,909.35$0.08
2026-02-01$311,404,927.37$16,328,228.71$0.07
2026-02-02$303,155,345.69$12,459,650.83$0.07
2026-02-03$318,585,489.86$12,984,538.17$0.07
2026-02-04$310,799,911.11$13,897,024.73$0.07
2026-02-05$332,877,185.83$17,131,200.03$0.08
2026-02-06$289,230,179.43$20,036,997.77$0.07
2026-02-07$314,210,272.14$18,155,008.17$0.07
2026-02-08$304,187,734.25$11,844,697.80$0.07
2026-02-09$297,107,039.66$6,828,093.79$0.07
2026-02-10$294,380,593.34$7,699,861.21$0.07
2026-02-11$288,154,828.13$6,769,089.99$0.07
2026-02-12$276,646,103.34$10,303,218.65$0.06
2026-02-13$287,451,962.98$9,655,260.02$0.07
2026-02-14$293,181,377.37$7,637,681.33$0.07
2026-02-15$310,097,402.51$7,598,219.96$0.07
2026-02-16$294,678,274.53$8,764,149.00$0.07
2026-02-17$302,393,570.08$6,785,569.83$0.07
2026-02-18$295,851,794.48$7,952,693.99$0.07
2026-02-19$286,631,815.06$6,669,140.07$0.07
2026-02-20$291,192,385.77$9,074,775.03$0.07
2026-02-21$303,253,822.38$9,638,333.55$0.07
2026-02-22$295,553,976.99$4,745,800.65$0.07
2026-02-23$292,439,629.85$5,716,791.08$0.07
2026-02-24$285,419,798.92$10,742,719.41$0.07
2026-02-25$283,272,540.55$6,107,785.75$0.07
2026-02-26$303,718,330.16$9,354,695.98$0.07
2026-02-27$298,973,630.04$8,221,529.74$0.07
2026-02-28$289,518,930.95$9,531,793.51$0.07
2026-03-01$295,527,828.11$8,809,238.55$0.07
2026-03-02$284,173,725.21$7,663,332.37$0.07
2026-03-03$287,657,618.52$8,382,810.31$0.07
2026-03-04$284,208,622.31$7,663,829.20$0.07
2026-03-05$294,370,532.94$10,178,942.37$0.07
2026-03-06$285,029,531.51$6,854,233.34$0.07
2026-03-07$278,736,404.27$6,351,652.46$0.06
2026-03-08$273,260,780.46$4,447,201.09$0.06
2026-03-09$274,545,871.24$5,634,730.14$0.06
2026-03-10$271,985,994.47$7,689,043.83$0.06
2026-03-11$271,982,912.88$9,489,932.23$0.06
2026-03-12$271,816,780.67$8,713,686.11$0.06
2026-03-13$273,573,220.93$7,890,493.92$0.06
2026-03-14$274,518,769.54$9,902,715.05$0.06
2026-03-15$274,147,311.18$4,490,669.75$0.06
2026-03-16$277,256,961.36$5,636,995.81$0.06
2026-03-17$291,563,319.71$10,109,923.53$0.07
2026-03-18$289,080,667.18$8,343,130.13$0.07
2026-03-19$275,378,728.54$9,850,712.40$0.06
2026-03-20$270,281,011.12$8,053,015.73$0.06
2026-03-21$268,943,825.40$5,999,825.09$0.06
2026-03-22$263,342,912.22$4,625,930.36$0.06
2026-03-23$249,287,807.16$11,133,716.72$0.06
2026-03-24$255,918,722.24$8,581,420.27$0.06
2026-03-25$256,624,344.84$6,533,415.49$0.06
2026-03-26$259,425,602.86$6,512,107.79$0.06
2026-03-27$249,327,854.22$6,767,747.88$0.06
2026-03-28$239,078,310.55$7,077,077.33$0.05
2026-03-29$239,270,407.47$4,705,801.21$0.05
2026-03-30$231,675,847.89$5,743,876.00$0.05
2026-03-31$238,175,994.14$6,317,910.17$0.05
2026-04-01$238,177,305.24$5,713,851.51$0.05
2026-04-02$257,522,034.63$21,043,481.93$0.06
2026-04-03$257,777,800.29$12,563,740.20$0.06
2026-04-04$278,759,641.18$24,592,112.84$0.06
2026-04-05$267,603,781.49$8,629,663.96$0.06
2026-04-06$258,868,232.12$6,994,951.93$0.06
2026-04-07$252,220,971.27$6,571,988.92$0.06
2026-04-08$262,391,701.27$12,571,380.07$0.06
2026-04-09$255,322,502.50$8,303,511.73$0.06
2026-04-10$250,175,483.28$6,993,136.92$0.06
2026-04-11$251,567,597.28$7,630,824.59$0.06
2026-04-12$251,206,050.52$5,508,653.08$0.06
2026-04-13$238,175,993.50$6,132,802.98$0.05
2026-04-14$246,706,995.41$11,176,430.86$0.06
2026-04-15$240,596,937.16$7,825,846.77$0.05
2026-04-16$244,421,993.72$6,963,234.90$0.06
2026-04-17$259,828,433.49$10,144,189.27$0.06
2026-04-18$263,698,166.23$9,275,101.26$0.06
2026-04-19$250,238,115.05$5,989,692.55$0.06
2026-04-20$247,675,801.44$5,889,072.58$0.06
2026-04-21$255,449,168.04$7,571,499.80$0.06
2026-04-22$255,563,174.52$6,740,743.33$0.06
2026-04-23$254,601,458.63$5,874,931.55$0.06
2026-04-24$250,915,040.09$7,082,275.34$0.06
2026-04-25$255,257,918.37$5,903,519.56$0.06
2026-04-26$254,075,751.25$4,882,107.92$0.06
2026-04-27$255,505,192.75$4,547,718.08$0.06
2026-04-28$250,144,195.15$5,567,172.65$0.06
2026-04-29$245,868,112.88$4,914,271.03$0.06
2026-04-30$243,823,214.95$7,271,550.57$0.06
2026-05-01$240,591,394.81$4,724,326.58$0.05
2026-05-02$241,859,190.61$4,574,532.19$0.05
2026-05-03$245,014,253.47$4,388,606.44$0.06
2026-05-04$241,254,837.59$4,482,459.97$0.05
2026-05-05$242,299,279.05$7,855,920.90$0.05
2026-05-06$254,897,975.13$9,113,230.78$0.06
2026-05-07$261,405,945.10$11,549,090.73$0.06
2026-05-08$257,111,572.92$8,374,152.61$0.06
2026-05-09$272,767,372.10$11,488,640.14$0.06
2026-05-10$270,764,410.07$9,960,110.86$0.06
2026-05-11$279,132,826.26$10,999,026.25$0.06
2026-05-12$289,826,605.60$21,715,280.07$0.07
2026-05-13$275,595,479.18$9,565,928.73$0.06
2026-05-14$268,369,440.63$11,057,235.61$0.06
2026-05-15$276,956,039.36$9,639,130.57$0.06
2026-05-16$257,606,714.94$8,396,491.78$0.06
2026-05-17$251,121,376.46$7,523,652.92$0.06
2026-05-18$243,239,050.23$5,720,440.48$0.05
2026-05-19$249,482,320.08$8,129,884.37$0.06
2026-05-20$248,419,452.31$6,944,157.40$0.06
2026-05-21$247,392,495.87$5,225,876.67$0.06
2026-05-22$253,318,952.32$7,618,930.06$0.06
2026-05-23$257,496,365.21$11,783,074.08$0.06
2026-05-24$258,195,651.04$10,271,019.53$0.06
2026-05-25$250,234,428.14$6,254,382.98$0.06
2026-05-26$255,601,550.07$7,708,538.74$0.06
2026-05-27$250,815,167.17$7,675,215.41$0.06
2026-05-28$245,906,403.95$8,432,760.53$0.06
2026-05-29$266,579,450.22$17,705,916.05$0.06
2026-05-30$289,616,843.45$34,512,660.82$0.06
2026-05-31$278,029,877.97$24,699,201.21$0.06
2026-06-01$271,123,364.79$11,111,911.49$0.06
2026-06-02$257,646,715.35$12,726,204.44$0.06
2026-06-03$235,622,125.05$10,558,470.24$0.05
2026-06-04$225,630,305.59$10,987,705.68$0.05
2026-06-05$212,374,586.08$13,833,615.29$0.05
2026-06-06$198,589,223.00$13,536,629.36$0.04
2026-06-07$200,351,182.88$8,352,313.36$0.04
2026-06-08$209,483,233.47$7,911,417.31$0.05
2026-06-09$210,641,169.63$8,275,447.96$0.05
2026-06-10$202,641,984.17$7,667,864.50$0.05
2026-06-11$199,214,581.99$7,739,176.11$0.04
2026-06-12$208,155,669.50$8,064,535.83$0.05
2026-06-13$208,555,447.64$8,098,758.67$0.05
2026-06-14$208,562,255.50$7,160,353.32$0.05
2026-06-15$213,619,330.57$7,479,513.85$0.05
2026-06-16$222,288,554.63$12,175,943.92$0.05
2026-06-17$216,183,842.80$9,711,535.12$0.05
2026-06-18$213,035,978.73$9,382,991.08$0.05
2026-06-19$205,665,134.28$9,137,300.50$0.05
2026-06-20$201,641,920.48$6,513,110.70$0.04
2026-06-21$202,676,933.94$5,602,850.05$0.05
2026-06-22$196,990,049.03$5,186,259.09$0.04
2026-06-23$194,068,293.98$5,369,691.26$0.04
2026-06-24$187,563,390.82$7,784,682.39$0.04
2026-06-25$181,029,105.71$7,735,233.31$0.04
2026-06-26$170,213,545.47$8,982,227.86$0.04
2026-06-27$173,126,456.08$6,880,285.68$0.04
2026-06-28$168,835,155.15$4,954,002.26$0.04
2026-06-29$160,403,438.91$6,035,165.44$0.04
2026-06-30$158,461,252.02$7,610,588.52$0.04
2026-07-01$158,576,884.07$9,658,886.47$0.04
2026-07-02$169,174,033.65$13,335,256.88$0.04
2026-07-03$177,321,818.23$9,548,050.77$0.04
2026-07-04$178,488,687.60$5,951,360.07$0.04
2026-07-05$177,378,743.52$5,312,445.13$0.04
2026-07-06$172,568,481.84$5,671,309.37$0.04
2026-07-07$171,103,329.70$5,356,786.85$0.04
2026-07-08$164,310,005.51$6,171,999.60$0.04
2026-07-09$164,907,189.25$8,887,156.31$0.04
2026-07-10$166,945,961.86$5,294,294.32$0.04
2026-07-11$177,147,865.15$33,559,364.23$0.04
2026-07-11$178,749,429.99$24,825,783.17$0.04

IOTA Markets

Compare live prices of IOTA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaIOTA/USDT $0.0344$883,731
HotcoinIOTA/USDT $0.0344$328,599
BinanceIOTA/USDT $0.0344$273,276
BloFinIOTA/USDT $0.0346$242,088
HTXIOTA/USDT $0.0345$204,932
ParibuMIOTA/TRY $0.0344$191,485
GateIOTA/USDT $0.0344$150,856
UpbitIOTA/KRW $0.0341$148,617
OKXIOTA/USDT $0.0344$141,147
BTCCIOTA/USDT $0.0346$134,215
BVOXIOTA/USDT $0.0344$106,279
PionexIOTA/USDT $0.0344$95,839
BingXIOTA/USDT $0.0343$77,248
LBankIOTA/USDT $0.0344$67,526
MEXCIOTA/USDT $0.0343$55,130
MEXCIOTA/USDC $0.0343$54,180
XT.COMIOTA/USDT $0.0344$53,932
BinanceIOTA/USDC $0.0345$37,442
BitKanIOTA/USDT $0.0344$36,094
BittimeIOTA/IDR $0.0342$30,315
HitBTCIOTA/USDT $0.0344$25,456
KCEXIOTA/USDT $0.0345$23,800
BitvavoMIOTA/EUR $0.0344$17,824
CoinExIOTA/USDT $0.0343$17,530
LATOKENIOTA/USDT $0.0344$16,957
KuCoinIOTA/USDT $0.0345$15,521
BitfinexIOT/USD $0.0345$6,899
BinanceIOTA/TRY $0.0343$6,658
Binance USIOTA/USDT $0.0344$5,807
WEEXIOTA/USDT $0.0344$5,096
CoinExIOTA/USDC $0.0344$3,051
BitrueIOTA/USDT $0.0344$3,039
CoinExIOTA/BTC $0.0342$3,033
DigiFinexIOTA/USDT $0.0345$2,456
OKXIOTA/USD $0.0346$2,125
GateIOTA/BTC $0.0344$1,729
XBO.comIOTA/USDT $0.0345$1,218
KoinparkIOTA/USDT $0.0345$992
Pools Finance0X2::IOTA::IOTA/0XD3B63E603A78786FACF65FF22E79701F3E824881A12FA3268D62A75530FE904F::VUSD::VUSD $0.0344$736
Pools Finance0X2::IOTA::IOTA/0X346778989A9F57480EC3FEE15F2CD68409C73A62112D40A3EFD13987997BE68C::CERT::CERT $0.0344$389
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0344$386
WebotIOTA/USDT $0.0345$319
OKXIOTA/USDC $0.0346$235
KuCoinIOTA/BTC $0.0345$170
TokoCryptoIOTA/USDT $0.0344$88
MudrexIOTA/USDT $0.0344$62
CEX.IOIOTA/USDT $0.0345$44
CEX.IOIOTA/USDC $0.0346$15
BithumbIOTA/KRW $0.0340$25,488
IndodaxIOTA/IDR $0.0349$723
OKXIOTA/EUR $0.0348$373
Binance USIOTA/USD $0.0350$245
CoinoneIOTA/KRW $0.0367$100

About IOTA

IOTA is an open-source blockchain that serves as public digital infrastructure to connect globaleconomies onchain.Built on a Directed Acyclic Graph (DAG) architecture that integrates the Move VM, IOTA enables smartcontracts, digital assets, and digital identity to operate directly on a scalable, permissionless Layer 1.Its modular design supports parallel transaction processing, low transaction costs, andapplication-level fee sponsorship, providing a streamlined pathway to market adoption.IOTA is already used in live, real-world environments, including a strategic focus on digital trade andsupply-chain infrastructure. Through collaborations with governments, global institutions, and industrypartners, IOTA supports initiatives that range from digitalized trade documentation, digital productpassports, business identity, and asset flows across borders. Flagship deployments such as the TradeWorldwide Information Network (TWIN) embed IOTA into national and cross-border trade systems,enabling shared, verifiable data and coordinated processes across complex networks of public andprivate actors.The IOTA network is secured by a delegated proof-of-stake model and governed through onchainmechanisms aligned with long-term network sustainability. The $IOTA token is used for networkparticipation, staking, and validator rewards, while onchain activity requires tokens to be paid andburned as fees. Additional mechanisms such as refundable storage deposits and sponsoredtransactions allow applications to manage costs and abstract blockchain complexity from end users,supporting adoption in regulated and institutional contexts.Founded in 2015, IOTA is one of the longest-running projects in the digital asset space and is guidedby the non-profit IOTA Foundation, headquartered in Berlin, Germany. Developed as public digitalinfrastructure, IOTA focuses on trust, interoperability, and deployment at scale across global economicsystems.

Cryptocurrency Latest News & Updates

Bitcoin price reclaims $65K as peace trade lifts risk assets

Bitcoin price climbed back above $65,000 on July 27 as the pause in US-Iran strikes drove oil lower and restored demand for risk assets. Bitcoin price rises as US-Iran strikes pause Bitcoin was trading at $65,386 at the time of…...

Read More
Coinbase bets on agentic finance as Base payments cross 100M

Coinbase CEO Brian Armstrong promotes agentic finance as Base records over 100 million x402 payments, according to Chainalysis data in 2026....

Read More
What is a DCM? The license behind prediction markets

Designated contract markets explained: the CFTC exchange license, 23 core principles, the three-registration stack, and why firms buy them....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,064.00
0.9%
ETH
$1,958.58
3.9%
USDT
$0.999
0%
BNB
$572.49
0.3%
USDC
$1.000
0%
XRP
$1.10
0.4%
SOL
$76.47
1.9%
TRX
$0.331
0.4%
FIGR_HELOC
$1.03
2.9%
WBT
$57.11
1.5%
HYPE
$59.81
1.8%
DOGE
$0.0725
0.9%
USDS
$1.00
0%
RAIN
$0.0140
2.6%
LEO
$9.72
0.1%
ZEC
$502.79
2%
XMR
$352.22
3.2%
LINK
$8.75
3.9%
XLM
$0.182
2%
ADA
$0.164
0.4%
CC
$0.123
0.4%
DAI
$1.00
0%
BCH
$218.58
3.7%
USD1
$0.999
0%
GRAM
$1.50
0.6%