💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Iota Live Price, MarketCap & Info
  • Cryptos 21667
  • Exchanges 1501
  • Market Cap $2.87T 3.62%
  • 24h Vol $153.88B
  • Dominance BTC 58.5% ETH 11.4%

IOTA Live Price Update & Market Capitalization

IOTA IOTA #165

$0.0558 9.23% (1d)

Market Overview

IOTA current market price is $0.0558 with a 24 hour trading volume of $59.88M. The total available supply of IOTA is 4.99B IOTA. It has secured Rank 165 in the cryptocurrency market with a marketcap of $260.07M. The IOTA price is 0.02% up in the last one hour.


The high price of the IOTA is $0.0568 and low price is $0.0491 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IOTA Rank

165

IOTA Price

$0.0558

Market Cap

$260.07M 9.26%

Fully Diluted Valuation

$278.72M

Trading Volume(24h)

$59.88M

Circulating Supply

4.66B IOTA

Total Supply

4.99B IOTA

Max Supply

(Not Available)

High(24h)

$0.0568

Low(24h)

$0.0491

All-time High

$5.25 98.94%
18 Dec 2017

All-time Low

$0.0311 79.37%
31 Jul 2026

Cryptocurrency IOTA Calculator

Want to convert more cryptocurrencies?

IOTA Historical Data Chart

1h

0.02%

24h

9.23%

7d

16.15%

14d

27.05%

30d

42.03%

60d

71.54%

200d

29.1%

1y

66.29%

IOTA Historical Data

Historical data of IOTA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-03$694,237,408.17$12,923,876.12$0.18
2025-08-04$724,045,070.75$10,527,842.08$0.18
2025-08-05$746,175,967.94$12,965,240.98$0.19
2025-08-06$721,370,138.19$14,250,805.26$0.18
2025-08-07$742,347,560.46$11,322,199.80$0.19
2025-08-08$787,619,684.65$15,692,309.93$0.20
2025-08-09$795,865,557.83$21,411,378.40$0.20
2025-08-10$817,168,931.24$15,997,802.35$0.21
2025-08-11$816,752,065.29$17,828,149.28$0.21
2025-08-12$783,220,283.46$25,255,995.23$0.20
2025-08-13$836,940,844.04$18,128,261.74$0.21
2025-08-14$860,504,767.67$24,151,330.44$0.22
2025-08-15$790,984,527.35$45,507,686.12$0.20
2025-08-16$787,268,933.26$22,373,167.40$0.20
2025-08-17$823,529,178.30$20,372,004.01$0.21
2025-08-18$827,325,711.90$16,904,832.79$0.21
2025-08-19$797,600,726.54$19,926,199.05$0.20
2025-08-20$759,401,258.94$18,524,956.07$0.19
2025-08-21$788,779,272.67$13,915,192.27$0.20
2025-08-22$768,644,162.34$12,939,973.63$0.19
2025-08-23$843,894,978.04$27,567,431.48$0.21
2025-08-24$827,048,168.18$13,684,278.29$0.21
2025-08-25$808,344,059.63$24,854,197.09$0.20
2025-08-26$750,854,231.93$21,776,950.39$0.19
2025-08-27$784,812,522.45$16,388,761.50$0.20
2025-08-28$776,732,596.87$13,849,294.61$0.19
2025-08-29$808,874,293.30$17,699,455.36$0.20
2025-08-30$766,459,035.61$15,806,260.72$0.19
2025-08-31$769,108,380.95$10,299,820.12$0.19
2025-09-01$755,371,151.17$9,336,474.75$0.19
2025-09-02$734,555,879.23$16,952,944.45$0.18
2025-09-03$747,403,227.30$11,048,075.45$0.19
2025-09-04$755,730,728.67$9,867,652.60$0.19
2025-09-05$730,371,645.64$8,767,934.22$0.18
2025-09-06$738,484,699.64$10,232,204.38$0.18
2025-09-07$730,777,362.75$5,342,840.39$0.18
2025-09-08$745,694,533.64$6,633,306.03$0.19
2025-09-09$766,381,741.83$14,850,890.56$0.19
2025-09-10$761,377,201.59$20,287,343.30$0.19
2025-09-11$783,850,419.47$14,917,181.19$0.20
2025-09-12$782,779,282.60$22,098,035.86$0.19
2025-09-13$799,860,764.46$14,360,838.33$0.20
2025-09-14$812,262,153.89$15,964,528.33$0.20
2025-09-15$779,599,807.66$14,657,057.52$0.19
2025-09-16$754,927,023.82$16,333,250.92$0.19
2025-09-17$759,158,442.53$9,818,613.02$0.19
2025-09-18$784,737,339.22$14,580,082.80$0.19
2025-09-19$790,561,656.14$13,175,810.51$0.20
2025-09-20$757,687,695.28$12,125,223.67$0.19
2025-09-21$757,895,865.92$7,421,773.28$0.19
2025-09-22$744,652,277.14$7,742,993.77$0.18
2025-09-23$693,613,959.40$32,672,083.85$0.17
2025-09-24$687,458,706.71$9,262,400.16$0.17
2025-09-25$690,095,951.73$11,130,125.27$0.17
2025-09-26$645,532,557.61$15,124,695.66$0.16
2025-09-27$674,929,693.59$11,533,605.12$0.17
2025-09-28$668,849,930.33$5,787,399.17$0.17
2025-09-29$675,905,262.43$5,796,156.07$0.17
2025-09-30$678,621,415.38$10,081,318.61$0.17
2025-10-01$668,785,492.67$10,566,558.43$0.17
2025-10-02$725,440,223.19$14,750,420.50$0.18
2025-10-03$746,136,953.90$17,692,014.93$0.18
2025-10-04$775,150,420.63$24,082,392.00$0.19
2025-10-05$758,529,321.03$16,174,001.61$0.19
2025-10-06$766,607,869.19$16,939,602.24$0.19
2025-10-07$783,377,561.04$20,599,013.03$0.19
2025-10-08$747,028,336.59$22,658,872.48$0.18
2025-10-09$762,446,685.23$16,920,733.64$0.19
2025-10-10$733,809,275.32$14,901,189.91$0.18
2025-10-11$601,356,657.38$57,154,625.49$0.15
2025-10-12$564,012,482.43$38,621,049.74$0.14
2025-10-13$631,522,327.93$27,609,269.42$0.15
2025-10-14$660,032,132.92$26,478,223.88$0.16
2025-10-15$619,200,930.23$31,016,934.04$0.15
2025-10-16$593,300,163.82$14,013,744.89$0.14
2025-10-17$568,336,788.64$16,544,896.95$0.14
2025-10-18$564,980,742.03$22,890,418.20$0.14
2025-10-19$581,123,974.19$9,777,906.37$0.14
2025-10-20$588,761,763.06$10,735,732.68$0.14
2025-10-21$602,719,712.52$13,330,594.96$0.15
2025-10-22$584,481,227.13$15,804,928.41$0.14
2025-10-23$571,911,947.90$14,298,705.70$0.14
2025-10-24$589,662,390.14$8,434,688.57$0.14
2025-10-25$599,870,121.68$7,531,027.46$0.15
2025-10-26$602,069,853.07$6,232,077.72$0.15
2025-10-27$618,349,125.95$7,728,124.51$0.15
2025-10-28$600,300,742.38$11,748,990.85$0.15
2025-10-29$591,283,340.59$564,909,560.07$0.14
2025-10-30$586,141,980.28$86,124,121.79$0.14
2025-10-31$562,848,026.01$14,649,989.44$0.14
2025-11-01$565,662,566.08$12,731,396.88$0.14
2025-11-02$583,937,623.29$7,679,098.30$0.14
2025-11-03$584,141,979.42$9,692,712.78$0.14
2025-11-04$521,904,840.32$18,919,744.75$0.13
2025-11-05$523,144,798.85$21,699,619.44$0.13
2025-11-06$535,054,984.65$15,248,860.94$0.13
2025-11-07$519,954,484.24$14,219,067.19$0.13
2025-11-08$590,277,819.92$24,614,243.22$0.14
2025-11-09$586,113,338.81$19,789,898.49$0.14
2025-11-10$583,036,988.34$11,954,508.12$0.14
2025-11-11$615,253,499.45$17,546,314.08$0.15
2025-11-12$584,976,814.19$15,306,418.23$0.14
2025-11-13$576,948,790.85$13,637,189.72$0.14
2025-11-14$568,863,576.83$13,675,986.09$0.14
2025-11-15$541,071,973.05$16,667,782.80$0.13
2025-11-16$553,096,166.72$6,896,519.73$0.13
2025-11-17$534,597,518.77$9,175,515.62$0.13
2025-11-18$514,854,775.45$15,239,056.89$0.12
2025-11-19$529,317,903.48$11,632,492.45$0.13
2025-11-20$512,415,180.76$12,223,508.71$0.12
2025-11-21$488,873,765.49$15,057,965.65$0.12
2025-11-22$472,706,780.77$20,985,443.68$0.11
2025-11-23$477,611,197.44$7,984,189.83$0.12
2025-11-24$479,389,569.79$7,193,909.33$0.12
2025-11-25$491,654,833.74$12,044,100.26$0.12
2025-11-26$491,052,478.27$9,206,647.97$0.12
2025-11-27$487,824,908.89$8,611,400.44$0.12
2025-11-28$492,228,858.12$11,208,000.45$0.12
2025-11-29$474,665,365.25$7,943,829.83$0.11
2025-11-30$469,097,370.77$8,438,482.62$0.11
2025-12-01$453,788,266.38$5,276,604.08$0.11
2025-12-02$411,692,550.61$19,953,936.01$0.10
2025-12-03$434,160,712.98$12,885,730.92$0.10
2025-12-04$435,601,209.22$17,018,355.73$0.10
2025-12-05$420,323,761.79$11,048,173.80$0.10
2025-12-06$417,204,401.30$15,171,560.66$0.10
2025-12-07$429,096,256.49$7,629,856.88$0.10
2025-12-08$420,749,984.05$9,715,523.67$0.10
2025-12-09$431,950,167.56$7,756,878.17$0.10
2025-12-10$446,772,640.59$8,023,382.51$0.11
2025-12-11$437,680,505.17$8,972,419.33$0.10
2025-12-12$425,696,205.61$7,900,005.03$0.10
2025-12-13$418,876,360.81$7,173,512.37$0.10
2025-12-14$419,958,826.71$4,860,443.08$0.10
2025-12-15$396,501,881.22$8,914,420.37$0.09
2025-12-16$384,586,210.67$15,582,815.95$0.09
2025-12-17$389,126,931.43$9,733,343.72$0.09
2025-12-18$377,002,093.39$10,619,217.54$0.09
2025-12-19$354,895,991.62$12,282,324.12$0.08
2025-12-20$376,557,867.60$10,932,931.37$0.09
2025-12-21$378,922,045.38$5,752,324.06$0.09
2025-12-22$364,615,408.39$7,255,852.30$0.09
2025-12-23$360,298,025.70$12,666,009.80$0.09
2025-12-24$353,695,080.28$9,997,552.73$0.08
2025-12-25$352,798,753.54$6,652,423.74$0.08
2025-12-26$346,333,611.77$4,587,146.76$0.08
2025-12-27$352,011,998.91$5,976,867.65$0.08
2025-12-28$367,731,651.23$4,578,843.66$0.09
2025-12-29$360,836,873.52$3,985,199.58$0.09
2025-12-30$349,384,635.20$7,329,434.86$0.08
2025-12-31$354,265,548.89$6,344,466.70$0.08
2026-01-01$340,846,306.33$7,056,740.84$0.08
2026-01-02$358,761,134.41$7,403,368.32$0.09
2026-01-03$406,691,240.41$17,304,327.73$0.10
2026-01-04$398,436,249.39$9,234,896.87$0.09
2026-01-05$433,236,417.32$16,291,890.01$0.10
2026-01-06$453,239,921.19$13,730,448.68$0.11
2026-01-07$475,775,499.34$27,871,045.87$0.11
2026-01-08$454,786,942.34$10,016,904.38$0.11
2026-01-09$452,153,629.99$39,207,088.15$0.11
2026-01-10$468,086,444.46$15,342,032.44$0.11
2026-01-11$477,083,272.20$7,550,576.39$0.11
2026-01-12$463,728,056.43$8,182,907.53$0.11
2026-01-13$440,820,911.78$10,153,197.80$0.10
2026-01-14$462,648,841.77$16,623,404.80$0.11
2026-01-15$451,311,750.92$15,523,696.98$0.11
2026-01-16$445,326,847.34$11,685,322.16$0.11
2026-01-17$438,707,638.23$10,584,502.27$0.10
2026-01-18$404,346,702.45$5,494,198.63$0.10
2026-01-19$419,735,990.11$8,162,225.13$0.10
2026-01-20$396,673,151.33$12,671,428.98$0.09
2026-01-21$388,756,524.90$12,403,559.58$0.09
2026-01-22$399,095,904.47$16,143,653.77$0.09
2026-01-23$404,344,938.95$14,002,324.57$0.09
2026-01-24$418,286,241.88$11,129,612.29$0.10
2026-01-25$449,956,447.13$5,672,359.19$0.11
2026-01-26$399,202,968.19$9,730,816.99$0.09
2026-01-27$401,179,564.55$12,814,179.43$0.09
2026-01-28$405,521,399.04$13,166,944.78$0.10
2026-01-29$389,484,699.96$18,182,890.54$0.09
2026-01-30$376,284,649.35$15,392,046.01$0.09
2026-01-31$353,538,099.99$21,470,049.80$0.08
2026-02-01$338,439,822.59$17,930,500.11$0.08
2026-02-02$343,864,906.05$11,813,176.96$0.08
2026-02-03$353,331,977.40$13,395,481.85$0.08
2026-02-04$344,750,788.29$14,771,281.81$0.08
2026-02-05$357,627,453.19$17,941,500.98$0.08
2026-02-06$313,436,261.35$19,217,872.21$0.07
2026-02-07$338,458,068.21$19,801,330.98$0.08
2026-02-08$343,943,708.03$11,968,817.61$0.08
2026-02-09$359,347,422.36$7,834,808.45$0.08
2026-02-10$295,353,156.14$7,905,559.26$0.07
2026-02-11$290,080,404.28$7,064,640.99$0.07
2026-02-12$322,928,919.69$11,175,539.36$0.08
2026-02-13$333,988,508.92$10,963,906.66$0.08
2026-02-14$349,019,608.14$9,056,111.90$0.08
2026-02-15$363,003,479.28$9,023,965.08$0.08
2026-02-16$344,758,652.58$9,939,771.78$0.08
2026-02-17$365,522,782.76$7,791,296.40$0.09
2026-02-18$354,782,071.21$8,502,077.21$0.08
2026-02-19$356,072,481.60$7,292,359.18$0.08
2026-02-20$343,354,284.95$9,713,519.66$0.08
2026-02-21$351,114,494.18$10,278,685.09$0.08
2026-02-22$385,661,970.79$5,529,919.17$0.09
2026-02-23$352,752,649.41$7,580,698.37$0.08
2026-02-24$342,558,881.42$8,860,361.40$0.08
2026-02-25$357,246,622.95$6,846,855.19$0.08
2026-02-26$359,929,021.45$8,992,894.82$0.08
2026-02-27$358,908,554.51$8,280,566.86$0.08
2026-02-28$345,273,253.26$8,992,085.77$0.08
2026-03-01$348,854,395.32$9,329,752.36$0.08
2026-03-02$348,599,804.82$7,878,438.19$0.08
2026-03-03$349,870,171.66$8,052,958.82$0.08
2026-03-04$349,058,434.02$7,762,821.33$0.08
2026-03-05$345,390,947.30$9,676,602.17$0.08
2026-03-06$357,567,965.68$6,902,219.02$0.08
2026-03-07$360,718,786.83$6,221,886.12$0.08
2026-03-08$386,422,067.35$4,539,143.31$0.09
2026-03-09$364,824,433.31$5,648,961.47$0.08
2026-03-10$343,342,501.64$7,232,607.61$0.08
2026-03-11$325,302,721.71$9,558,476.62$0.08
2026-03-12$271,845,325.83$7,952,884.69$0.06
2026-03-13$341,459,424.39$7,529,859.21$0.08
2026-03-14$328,261,545.79$9,453,529.28$0.08
2026-03-15$382,026,386.65$4,750,207.77$0.09
2026-03-16$363,583,682.47$5,942,698.42$0.08
2026-03-17$339,248,425.96$10,365,644.71$0.08
2026-03-18$349,160,196.41$8,516,747.64$0.08
2026-03-19$328,889,111.58$9,620,789.76$0.08
2026-03-20$339,987,930.16$7,616,749.73$0.08
2026-03-21$268,913,186.11$5,304,041.61$0.06
2026-03-22$348,989,179.38$5,721,414.99$0.08
2026-03-23$308,808,969.49$9,126,429.73$0.07
2026-03-24$322,581,979.12$8,094,996.51$0.07
2026-03-25$341,069,893.76$6,316,664.76$0.08
2026-03-26$343,598,508.92$6,397,928.02$0.08
2026-03-27$334,431,577.27$6,376,925.76$0.08
2026-03-28$239,906,012.38$6,302,742.86$0.06
2026-03-29$239,656,953.41$4,185,385.19$0.06
2026-03-30$233,043,757.33$5,176,128.67$0.05
2026-03-31$238,236,406.98$5,615,916.51$0.05
2026-04-01$238,781,014.20$5,091,179.24$0.05
2026-04-02$256,672,814.99$19,400,581.15$0.06
2026-04-03$260,042,727.90$12,659,658.96$0.06
2026-04-04$277,089,721.14$22,404,627.67$0.06
2026-04-05$267,360,472.02$7,528,902.22$0.06
2026-04-06$259,991,115.43$6,231,476.68$0.06
2026-04-07$253,974,798.05$7,809,225.69$0.06
2026-04-08$261,756,312.17$9,758,197.84$0.06
2026-04-09$255,163,134.32$7,175,283.86$0.06
2026-04-10$250,153,880.44$6,298,956.28$0.06
2026-04-11$251,741,748.38$6,846,754.71$0.06
2026-04-12$251,457,474.19$4,979,379.77$0.06
2026-04-13$238,875,497.58$5,370,928.88$0.05
2026-04-14$246,856,710.01$9,947,626.98$0.06
2026-04-15$241,535,963.46$6,892,298.91$0.05
2026-04-16$245,113,137.29$6,203,317.02$0.06
2026-04-17$259,247,597.23$9,104,584.28$0.06
2026-04-18$263,757,389.43$8,099,232.11$0.06
2026-04-19$249,760,514.38$5,572,708.17$0.06
2026-04-20$248,353,789.19$5,541,440.05$0.06
2026-04-21$256,024,809.12$6,852,260.59$0.06
2026-04-22$255,706,073.65$5,993,625.94$0.06
2026-04-23$254,626,311.65$5,205,977.31$0.06
2026-04-24$250,921,384.25$6,298,925.84$0.06
2026-04-25$255,826,963.38$6,108,512.33$0.06
2026-04-26$254,151,936.56$5,114,767.33$0.06
2026-04-27$254,924,701.93$4,671,578.20$0.06
2026-04-28$250,739,156.99$5,823,350.65$0.06
2026-04-29$246,947,905.87$5,153,398.61$0.06
2026-04-30$243,866,640.95$7,682,266.63$0.06
2026-05-01$240,704,481.68$5,017,739.53$0.05
2026-05-02$241,660,705.38$4,657,448.97$0.05
2026-05-03$244,893,733.60$4,353,780.33$0.06
2026-05-04$241,191,219.75$4,396,448.47$0.05
2026-05-05$242,419,496.50$7,774,812.73$0.05
2026-05-06$255,143,247.57$8,916,138.89$0.06
2026-05-07$261,603,286.12$12,105,195.53$0.06
2026-05-08$256,968,955.64$8,561,101.20$0.06
2026-05-09$273,347,406.99$11,388,968.28$0.06
2026-05-10$271,691,672.70$11,337,799.58$0.06
2026-05-11$278,623,819.62$10,864,073.93$0.06
2026-05-12$288,808,910.09$21,428,146.21$0.07
2026-05-13$276,767,409.13$9,419,773.24$0.06
2026-05-14$268,224,250.64$10,585,077.34$0.06
2026-05-15$276,641,063.68$10,337,520.52$0.06
2026-05-16$257,641,876.26$8,134,652.41$0.06
2026-05-17$250,566,264.38$7,395,737.86$0.06
2026-05-18$244,716,538.98$5,671,681.49$0.06
2026-05-19$249,662,972.85$8,110,437.65$0.06
2026-05-20$248,027,806.27$6,847,985.42$0.06
2026-05-21$247,963,362.36$5,119,996.47$0.06
2026-05-22$253,139,855.99$7,759,117.10$0.06
2026-05-23$257,048,408.24$12,284,414.05$0.06
2026-05-24$257,771,610.75$10,623,875.74$0.06
2026-05-25$249,899,327.78$6,365,950.61$0.06
2026-05-26$255,343,194.42$7,867,666.63$0.06
2026-05-27$251,000,362.40$7,990,493.18$0.06
2026-05-28$246,262,679.34$8,676,819.70$0.06
2026-05-29$266,620,401.63$16,446,613.53$0.06
2026-05-30$291,932,971.16$32,484,087.59$0.07
2026-05-31$277,671,498.63$22,798,924.15$0.06
2026-06-01$270,933,623.33$10,745,261.84$0.06
2026-06-02$257,522,152.40$12,016,187.98$0.06
2026-06-03$236,539,426.39$9,685,914.66$0.05
2026-06-04$225,245,103.12$10,029,851.56$0.05
2026-06-05$213,662,961.25$13,464,447.42$0.05
2026-06-06$199,212,338.71$13,074,356.26$0.04
2026-06-07$200,999,342.52$8,129,143.14$0.04
2026-06-08$209,336,063.10$7,515,814.13$0.05
2026-06-09$210,605,665.09$7,698,072.45$0.05
2026-06-10$202,769,020.84$6,957,153.22$0.05
2026-06-11$199,036,157.78$7,245,388.09$0.04
2026-06-12$208,244,167.54$7,599,616.76$0.05
2026-06-13$208,620,356.50$9,195,538.85$0.05
2026-06-14$208,670,775.39$6,831,591.45$0.05
2026-06-15$213,714,106.11$7,412,550.60$0.05
2026-06-16$222,425,386.65$12,051,553.81$0.05
2026-06-17$216,145,027.63$9,368,551.21$0.05
2026-06-18$212,953,494.08$9,041,388.11$0.05
2026-06-19$205,782,947.09$8,746,923.14$0.05
2026-06-20$202,499,147.01$6,322,800.10$0.05
2026-06-21$202,340,722.41$5,815,610.85$0.05
2026-06-22$196,817,676.24$4,938,798.18$0.04
2026-06-23$194,076,415.19$5,074,869.29$0.04
2026-06-24$188,217,061.48$7,584,679.12$0.04
2026-06-25$181,225,049.95$7,508,234.16$0.04
2026-06-26$170,350,595.31$9,491,544.25$0.04
2026-06-27$173,132,314.85$8,744,637.61$0.04
2026-06-28$168,801,072.15$5,456,028.97$0.04
2026-06-29$159,617,877.52$6,251,577.97$0.04
2026-06-30$158,046,111.52$7,866,272.77$0.04
2026-07-01$158,587,375.43$9,576,661.80$0.04
2026-07-02$168,826,855.10$15,470,430.90$0.04
2026-07-03$176,410,603.43$9,374,632.39$0.04
2026-07-04$178,459,633.15$5,797,664.12$0.04
2026-07-05$177,511,942.00$5,538,348.75$0.04
2026-07-06$172,756,269.23$5,497,849.23$0.04
2026-07-07$171,017,985.05$5,823,270.78$0.04
2026-07-08$164,561,651.62$6,528,006.06$0.04
2026-07-09$165,112,342.44$8,662,476.84$0.04
2026-07-10$166,982,654.98$5,154,759.55$0.04
2026-07-11$177,112,468.48$32,345,258.40$0.04
2026-07-12$179,012,099.43$24,139,897.38$0.04
2026-07-13$174,826,952.24$8,128,352.82$0.04
2026-07-14$166,479,380.75$5,572,543.26$0.04
2026-07-15$167,447,527.33$5,624,152.23$0.04
2026-07-16$168,990,188.48$6,380,644.13$0.04
2026-07-17$160,774,068.19$5,482,402.49$0.04
2026-07-18$162,832,671.95$4,971,877.75$0.04
2026-07-19$163,735,245.62$3,555,045.80$0.04
2026-07-20$162,701,220.39$3,144,519.59$0.04
2026-07-21$164,828,665.45$3,924,016.84$0.04
2026-07-22$167,306,722.95$5,495,096.26$0.04
2026-07-23$165,512,048.91$4,364,718.95$0.04
2026-07-24$159,757,386.20$4,327,152.14$0.04
2026-07-25$157,766,604.72$4,419,288.00$0.03
2026-07-26$158,035,392.38$3,014,361.62$0.03
2026-07-27$159,719,591.93$3,183,674.61$0.04
2026-07-28$146,858,853.53$5,138,536.21$0.03
2026-07-29$148,889,453.61$6,321,499.38$0.03
2026-07-30$146,328,587.61$5,894,504.71$0.03
2026-07-31$148,127,270.20$4,300,616.46$0.03
2026-08-01$146,093,809.33$5,570,123.05$0.03
2026-08-02$147,526,833.92$4,980,772.73$0.03
2026-08-02$148,409,468.50$4,918,484.38$0.03

IOTA Markets

Compare live prices of IOTA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitIOTA/KRW $0.0557$14,266,349
BinanceIOTA/USDT $0.0559$9,225,563
BloFinIOTA/USDT $0.0556$5,800,262
BTCCIOTA/USDT $0.0559$4,610,163
OKXIOTA/USDT $0.0559$4,132,330
HTXIOTA/USDT $0.0557$3,847,582
PionexIOTA/USDT $0.0558$2,877,511
LBankIOTA/USDT $0.0558$1,981,325
XT.COMIOTA/USDT $0.0559$1,846,545
GateIOTA/USDT $0.0558$1,467,701
BithumbIOTA/KRW $0.0561$1,339,037
BinanceIOTA/TRY $0.0559$1,278,646
BitDeltaIOTA/USDT $0.0558$733,202
KuCoinIOTA/USDT $0.0559$729,365
BitvavoMIOTA/EUR $0.0558$649,014
BitKanIOTA/USDT $0.0559$617,324
BinanceIOTA/USDC $0.0560$572,457
HitBTCIOTA/USDT $0.0559$571,292
HotcoinIOTA/USDT $0.0558$552,252
BingXIOTA/USDT $0.0559$478,829
ParibuMIOTA/TRY $0.0560$450,237
MEXCIOTA/USDT $0.0558$336,766
BitfinexIOT/USD $0.0560$270,866
KCEXIOTA/USDT $0.0559$187,820
LATOKENIOTA/USDT $0.0559$162,687
TokoCryptoIOTA/USDT $0.0559$139,810
BitrueIOTA/USDT $0.0558$120,905
OKXIOTA/USDC $0.0556$120,783
DigiFinexIOTA/USDT $0.0557$85,830
OKXIOTA/EUR $0.0561$80,489
MEXCIOTA/USDC $0.0558$58,399
KoinparkIOTA/USDT $0.0559$33,673
XBO.comIOTA/USDT $0.0560$33,483
OKXIOTA/USD $0.0558$33,023
BittimeIOTA/IDR $0.0558$32,375
WEEXIOTA/USDT $0.0559$31,792
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0556$29,636
Binance USIOTA/USDT $0.0562$22,462
IndodaxIOTA/IDR $0.0558$15,288
WebotIOTA/USDT $0.0559$9,237
KuCoinIOTA/BTC $0.0559$7,445
CEX.IOIOTA/USDT $0.0558$4,453
GateIOTA/BTC $0.0564$2,738
CEX.IOIOTA/USDC $0.0559$2,015
MudrexIOTA/USDT $0.0559$1,102
CoinoneIOTA/KRW $0.0566$15,869
CoinExIOTA/USDT $0.0418$7,801
Binance USIOTA/USD $0.0552$5,568
CoinExIOTA/BTC $0.0539$317
CoinExIOTA/USDC $0.0528$107

About IOTA

IOTA is an open-source blockchain that serves as public digital infrastructure to connect globaleconomies onchain.Built on a Directed Acyclic Graph (DAG) architecture that integrates the Move VM, IOTA enables smartcontracts, digital assets, and digital identity to operate directly on a scalable, permissionless Layer 1.Its modular design supports parallel transaction processing, low transaction costs, andapplication-level fee sponsorship, providing a streamlined pathway to market adoption.IOTA is already used in live, real-world environments, including a strategic focus on digital trade andsupply-chain infrastructure. Through collaborations with governments, global institutions, and industrypartners, IOTA supports initiatives that range from digitalized trade documentation, digital productpassports, business identity, and asset flows across borders. Flagship deployments such as the TradeWorldwide Information Network (TWIN) embed IOTA into national and cross-border trade systems,enabling shared, verifiable data and coordinated processes across complex networks of public andprivate actors.The IOTA network is secured by a delegated proof-of-stake model and governed through onchainmechanisms aligned with long-term network sustainability. The $IOTA token is used for networkparticipation, staking, and validator rewards, while onchain activity requires tokens to be paid andburned as fees. Additional mechanisms such as refundable storage deposits and sponsoredtransactions allow applications to manage costs and abstract blockchain complexity from end users,supporting adoption in regulated and institutional contexts.Founded in 2015, IOTA is one of the longest-running projects in the digital asset space and is guidedby the non-profit IOTA Foundation, headquartered in Berlin, Germany. Developed as public digitalinfrastructure, IOTA focuses on trust, interoperability, and deployment at scale across global economicsystems.

Cryptocurrency Latest News & Updates

Bitget hacker moves $6.3 million into Bitcoin after THORChain rejects freeze request

A wallet linked to the Bitget hacker has swapped about $6.3 million in ETH for Bitcoin through THORChain after the network rejected the exchange’s request to block addresses tied to its Sep. 24 breach. According to CoinDesk’s review of THORChain…...

Read More
Cardano Foundation, UCLA partner on blockchain education

The Cardano Foundation has announced a multi-year partnership with the Venture Accelerator at UCLA Anderson School of Management that will bring blockchain coursework, five startup fellowships, and a founder showcase sponsorship to the Los Angeles campus. The Cardano Foundation said…...

Read More
Bitcoin price tests $83K support as 4-hour Supertrend turns bearish

Bitcoin price traded near $84,000 on Sep. 28 after retreating from a recent high above $87,000, leaving traders focused on whether U.S. spot ETF demand can help the price hold its September breakout. Lacie Zhang, research lead at Bitget Wallet,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$83,585.00
1.19%
ETH
$2,685.29
0.09%
USDT
$1.000
0.01%
BNB
$765.70
1.53%
XRP
$1.50
1.52%
USDC
$1.000
0%
SOL
$118.97
3.12%
TRX
$0.336
0.65%
ZEC
$1,465.17
8.71%
FIGR_HELOC
$1.06
0%
HYPE
$88.11
3.93%
DOGE
$0.0941
2.96%
LINK
$15.37
9.6%
XMR
$542.50
0.88%
WBT
$83.58
0.92%
USDS
$1.00
0.03%
ADA
$0.247
3.13%
RAIN
$0.0125
0.46%
LEO
$9.02
0.3%
XLM
$0.230
6.39%
NEAR
$4.81
11.96%
BCH
$308.94
7.52%
UNI
$8.81
9.18%
HBAR
$0.123
30.17%
LTC
$69.14
2.9%