💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Iota Live Price, MarketCap & Info
  • Cryptos 18436
  • Exchanges 1492
  • Market Cap $2.25T 0.03%
  • 24h Vol $29.83B
  • Dominance BTC 56.0% ETH 10.0%

IOTA Live Price Update & Market Capitalization

IOTA IOTA #196

$0.0317 3.01% (1d)

Market Overview

IOTA current market price is $0.0317 with a 24 hour trading volume of $6,911.13K. The total available supply of IOTA is 4.96B IOTA. It has secured Rank 196 in the cryptocurrency market with a marketcap of $145.62M. The IOTA price is 0.52% down in the last one hour.


The high price of the IOTA is $0.0327 and low price is $0.0317 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IOTA Rank

196

IOTA Price

$0.0317

Market Cap

$145.62M 3.01%

Fully Diluted Valuation

$157.40M

Trading Volume(24h)

$6,911.13K

Circulating Supply

4.59B IOTA

Total Supply

4.96B IOTA

Max Supply

(Not Available)

High(24h)

$0.0327

Low(24h)

$0.0317

All-time High

$5.25 99.4%
18 Dec 2017

All-time Low

$0.0311 1.99%
31 Jul 2026

Cryptocurrency IOTA Calculator

Want to convert more cryptocurrencies?

IOTA Historical Data Chart

1h

0.52%

24h

3.01%

7d

10.69%

14d

5.12%

30d

11.25%

60d

32.97%

200d

65.58%

1y

84.91%

IOTA Historical Data

Historical data of IOTA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-03$694,237,408.17$12,923,876.12$0.18
2025-08-04$724,045,070.75$10,527,842.08$0.18
2025-08-05$746,175,967.94$12,965,240.98$0.19
2025-08-06$721,370,138.19$14,250,805.26$0.18
2025-08-07$742,347,560.46$11,322,199.80$0.19
2025-08-08$787,619,684.65$15,692,309.93$0.20
2025-08-09$795,865,557.83$21,411,378.40$0.20
2025-08-10$817,168,931.24$15,997,802.35$0.21
2025-08-11$816,752,065.29$17,828,149.28$0.21
2025-08-12$783,220,283.46$25,255,995.23$0.20
2025-08-13$836,940,844.04$18,128,261.74$0.21
2025-08-14$860,504,767.67$24,151,330.44$0.22
2025-08-15$790,984,527.35$45,507,686.12$0.20
2025-08-16$787,268,933.26$22,373,167.40$0.20
2025-08-17$823,529,178.30$20,372,004.01$0.21
2025-08-18$827,325,711.90$16,904,832.79$0.21
2025-08-19$797,600,726.54$19,926,199.05$0.20
2025-08-20$759,401,258.94$18,524,956.07$0.19
2025-08-21$788,779,272.67$13,915,192.27$0.20
2025-08-22$768,644,162.34$12,939,973.63$0.19
2025-08-23$843,894,978.04$27,567,431.48$0.21
2025-08-24$827,048,168.18$13,684,278.29$0.21
2025-08-25$808,344,059.63$24,854,197.09$0.20
2025-08-26$750,854,231.93$21,776,950.39$0.19
2025-08-27$784,812,522.45$16,388,761.50$0.20
2025-08-28$776,732,596.87$13,849,294.61$0.19
2025-08-29$808,874,293.30$17,699,455.36$0.20
2025-08-30$766,459,035.61$15,806,260.72$0.19
2025-08-31$769,108,380.95$10,299,820.12$0.19
2025-09-01$755,371,151.17$9,336,474.75$0.19
2025-09-02$734,555,879.23$16,952,944.45$0.18
2025-09-03$747,403,227.30$11,048,075.45$0.19
2025-09-04$755,730,728.67$9,867,652.60$0.19
2025-09-05$730,371,645.64$8,767,934.22$0.18
2025-09-06$738,484,699.64$10,232,204.38$0.18
2025-09-07$730,777,362.75$5,342,840.39$0.18
2025-09-08$745,694,533.64$6,633,306.03$0.19
2025-09-09$766,381,741.83$14,850,890.56$0.19
2025-09-10$761,377,201.59$20,287,343.30$0.19
2025-09-11$783,850,419.47$14,917,181.19$0.20
2025-09-12$782,779,282.60$22,098,035.86$0.19
2025-09-13$799,860,764.46$14,360,838.33$0.20
2025-09-14$812,262,153.89$15,964,528.33$0.20
2025-09-15$779,599,807.66$14,657,057.52$0.19
2025-09-16$754,927,023.82$16,333,250.92$0.19
2025-09-17$759,158,442.53$9,818,613.02$0.19
2025-09-18$784,737,339.22$14,580,082.80$0.19
2025-09-19$790,561,656.14$13,175,810.51$0.20
2025-09-20$757,687,695.28$12,125,223.67$0.19
2025-09-21$757,895,865.92$7,421,773.28$0.19
2025-09-22$744,652,277.14$7,742,993.77$0.18
2025-09-23$693,613,959.40$32,672,083.85$0.17
2025-09-24$687,458,706.71$9,262,400.16$0.17
2025-09-25$690,095,951.73$11,130,125.27$0.17
2025-09-26$645,532,557.61$15,124,695.66$0.16
2025-09-27$674,929,693.59$11,533,605.12$0.17
2025-09-28$668,849,930.33$5,787,399.17$0.17
2025-09-29$675,905,262.43$5,796,156.07$0.17
2025-09-30$678,621,415.38$10,081,318.61$0.17
2025-10-01$668,785,492.67$10,566,558.43$0.17
2025-10-02$725,440,223.19$14,750,420.50$0.18
2025-10-03$746,136,953.90$17,692,014.93$0.18
2025-10-04$775,150,420.63$24,082,392.00$0.19
2025-10-05$758,529,321.03$16,174,001.61$0.19
2025-10-06$766,607,869.19$16,939,602.24$0.19
2025-10-07$783,377,561.04$20,599,013.03$0.19
2025-10-08$747,028,336.59$22,658,872.48$0.18
2025-10-09$762,446,685.23$16,920,733.64$0.19
2025-10-10$733,809,275.32$14,901,189.91$0.18
2025-10-11$601,356,657.38$57,154,625.49$0.15
2025-10-12$564,012,482.43$38,621,049.74$0.14
2025-10-13$631,522,327.93$27,609,269.42$0.15
2025-10-14$660,032,132.92$26,478,223.88$0.16
2025-10-15$619,200,930.23$31,016,934.04$0.15
2025-10-16$593,300,163.82$14,013,744.89$0.14
2025-10-17$568,336,788.64$16,544,896.95$0.14
2025-10-18$564,980,742.03$22,890,418.20$0.14
2025-10-19$581,123,974.19$9,777,906.37$0.14
2025-10-20$588,761,763.06$10,735,732.68$0.14
2025-10-21$602,719,712.52$13,330,594.96$0.15
2025-10-22$584,481,227.13$15,804,928.41$0.14
2025-10-23$571,911,947.90$14,298,705.70$0.14
2025-10-24$589,662,390.14$8,434,688.57$0.14
2025-10-25$599,870,121.68$7,531,027.46$0.15
2025-10-26$602,069,853.07$6,232,077.72$0.15
2025-10-27$618,349,125.95$7,728,124.51$0.15
2025-10-28$600,300,742.38$11,748,990.85$0.15
2025-10-29$591,283,340.59$564,909,560.07$0.14
2025-10-30$586,141,980.28$86,124,121.79$0.14
2025-10-31$562,848,026.01$14,649,989.44$0.14
2025-11-01$565,662,566.08$12,731,396.88$0.14
2025-11-02$583,937,623.29$7,679,098.30$0.14
2025-11-03$584,141,979.42$9,692,712.78$0.14
2025-11-04$521,904,840.32$18,919,744.75$0.13
2025-11-05$523,144,798.85$21,699,619.44$0.13
2025-11-06$535,054,984.65$15,248,860.94$0.13
2025-11-07$519,954,484.24$14,219,067.19$0.13
2025-11-08$590,277,819.92$24,614,243.22$0.14
2025-11-09$586,113,338.81$19,789,898.49$0.14
2025-11-10$583,036,988.34$11,954,508.12$0.14
2025-11-11$615,253,499.45$17,546,314.08$0.15
2025-11-12$584,976,814.19$15,306,418.23$0.14
2025-11-13$576,948,790.85$13,637,189.72$0.14
2025-11-14$568,863,576.83$13,675,986.09$0.14
2025-11-15$541,071,973.05$16,667,782.80$0.13
2025-11-16$553,096,166.72$6,896,519.73$0.13
2025-11-17$534,597,518.77$9,175,515.62$0.13
2025-11-18$514,854,775.45$15,239,056.89$0.12
2025-11-19$529,317,903.48$11,632,492.45$0.13
2025-11-20$512,415,180.76$12,223,508.71$0.12
2025-11-21$488,873,765.49$15,057,965.65$0.12
2025-11-22$472,706,780.77$20,985,443.68$0.11
2025-11-23$477,611,197.44$7,984,189.83$0.12
2025-11-24$479,389,569.79$7,193,909.33$0.12
2025-11-25$491,654,833.74$12,044,100.26$0.12
2025-11-26$491,052,478.27$9,206,647.97$0.12
2025-11-27$487,824,908.89$8,611,400.44$0.12
2025-11-28$492,228,858.12$11,208,000.45$0.12
2025-11-29$474,665,365.25$7,943,829.83$0.11
2025-11-30$469,097,370.77$8,438,482.62$0.11
2025-12-01$453,788,266.38$5,276,604.08$0.11
2025-12-02$411,692,550.61$19,953,936.01$0.10
2025-12-03$434,160,712.98$12,885,730.92$0.10
2025-12-04$435,601,209.22$17,018,355.73$0.10
2025-12-05$420,323,761.79$11,048,173.80$0.10
2025-12-06$417,204,401.30$15,171,560.66$0.10
2025-12-07$429,096,256.49$7,629,856.88$0.10
2025-12-08$420,749,984.05$9,715,523.67$0.10
2025-12-09$431,950,167.56$7,756,878.17$0.10
2025-12-10$446,772,640.59$8,023,382.51$0.11
2025-12-11$437,680,505.17$8,972,419.33$0.10
2025-12-12$425,696,205.61$7,900,005.03$0.10
2025-12-13$418,876,360.81$7,173,512.37$0.10
2025-12-14$419,958,826.71$4,860,443.08$0.10
2025-12-15$396,501,881.22$8,914,420.37$0.09
2025-12-16$384,586,210.67$15,582,815.95$0.09
2025-12-17$389,126,931.43$9,733,343.72$0.09
2025-12-18$377,002,093.39$10,619,217.54$0.09
2025-12-19$354,895,991.62$12,282,324.12$0.08
2025-12-20$376,557,867.60$10,932,931.37$0.09
2025-12-21$378,922,045.38$5,752,324.06$0.09
2025-12-22$364,615,408.39$7,255,852.30$0.09
2025-12-23$360,298,025.70$12,666,009.80$0.09
2025-12-24$353,695,080.28$9,997,552.73$0.08
2025-12-25$352,798,753.54$6,652,423.74$0.08
2025-12-26$346,333,611.77$4,587,146.76$0.08
2025-12-27$352,011,998.91$5,976,867.65$0.08
2025-12-28$367,731,651.23$4,578,843.66$0.09
2025-12-29$360,836,873.52$3,985,199.58$0.09
2025-12-30$349,384,635.20$7,329,434.86$0.08
2025-12-31$354,265,548.89$6,344,466.70$0.08
2026-01-01$340,846,306.33$7,056,740.84$0.08
2026-01-02$358,761,134.41$7,403,368.32$0.09
2026-01-03$406,691,240.41$17,304,327.73$0.10
2026-01-04$398,436,249.39$9,234,896.87$0.09
2026-01-05$433,236,417.32$16,291,890.01$0.10
2026-01-06$453,239,921.19$13,730,448.68$0.11
2026-01-07$475,775,499.34$27,871,045.87$0.11
2026-01-08$454,786,942.34$10,016,904.38$0.11
2026-01-09$452,153,629.99$39,207,088.15$0.11
2026-01-10$468,086,444.46$15,342,032.44$0.11
2026-01-11$477,083,272.20$7,550,576.39$0.11
2026-01-12$463,728,056.43$8,182,907.53$0.11
2026-01-13$440,820,911.78$10,153,197.80$0.10
2026-01-14$462,648,841.77$16,623,404.80$0.11
2026-01-15$451,311,750.92$15,523,696.98$0.11
2026-01-16$445,326,847.34$11,685,322.16$0.11
2026-01-17$438,707,638.23$10,584,502.27$0.10
2026-01-18$404,346,702.45$5,494,198.63$0.10
2026-01-19$419,735,990.11$8,162,225.13$0.10
2026-01-20$396,673,151.33$12,671,428.98$0.09
2026-01-21$388,756,524.90$12,403,559.58$0.09
2026-01-22$399,095,904.47$16,143,653.77$0.09
2026-01-23$404,344,938.95$14,002,324.57$0.09
2026-01-24$418,286,241.88$11,129,612.29$0.10
2026-01-25$449,956,447.13$5,672,359.19$0.11
2026-01-26$399,202,968.19$9,730,816.99$0.09
2026-01-27$401,179,564.55$12,814,179.43$0.09
2026-01-28$405,521,399.04$13,166,944.78$0.10
2026-01-29$389,484,699.96$18,182,890.54$0.09
2026-01-30$376,284,649.35$15,392,046.01$0.09
2026-01-31$353,538,099.99$21,470,049.80$0.08
2026-02-01$338,439,822.59$17,930,500.11$0.08
2026-02-02$343,864,906.05$11,813,176.96$0.08
2026-02-03$353,331,977.40$13,395,481.85$0.08
2026-02-04$344,750,788.29$14,771,281.81$0.08
2026-02-05$357,627,453.19$17,941,500.98$0.08
2026-02-06$313,436,261.35$19,217,872.21$0.07
2026-02-07$338,458,068.21$19,801,330.98$0.08
2026-02-08$343,943,708.03$11,968,817.61$0.08
2026-02-09$359,347,422.36$7,834,808.45$0.08
2026-02-10$295,353,156.14$7,905,559.26$0.07
2026-02-11$290,080,404.28$7,064,640.99$0.07
2026-02-12$322,928,919.69$11,175,539.36$0.08
2026-02-13$333,988,508.92$10,963,906.66$0.08
2026-02-14$349,019,608.14$9,056,111.90$0.08
2026-02-15$363,003,479.28$9,023,965.08$0.08
2026-02-16$344,758,652.58$9,939,771.78$0.08
2026-02-17$365,522,782.76$7,791,296.40$0.09
2026-02-18$354,782,071.21$8,502,077.21$0.08
2026-02-19$356,072,481.60$7,292,359.18$0.08
2026-02-20$343,354,284.95$9,713,519.66$0.08
2026-02-21$351,114,494.18$10,278,685.09$0.08
2026-02-22$385,661,970.79$5,529,919.17$0.09
2026-02-23$352,752,649.41$7,580,698.37$0.08
2026-02-24$342,558,881.42$8,860,361.40$0.08
2026-02-25$357,246,622.95$6,846,855.19$0.08
2026-02-26$359,929,021.45$8,992,894.82$0.08
2026-02-27$358,908,554.51$8,280,566.86$0.08
2026-02-28$345,273,253.26$8,992,085.77$0.08
2026-03-01$348,854,395.32$9,329,752.36$0.08
2026-03-02$348,599,804.82$7,878,438.19$0.08
2026-03-03$349,870,171.66$8,052,958.82$0.08
2026-03-04$349,058,434.02$7,762,821.33$0.08
2026-03-05$345,390,947.30$9,676,602.17$0.08
2026-03-06$357,567,965.68$6,902,219.02$0.08
2026-03-07$360,718,786.83$6,221,886.12$0.08
2026-03-08$386,422,067.35$4,539,143.31$0.09
2026-03-09$364,824,433.31$5,648,961.47$0.08
2026-03-10$343,342,501.64$7,232,607.61$0.08
2026-03-11$325,302,721.71$9,558,476.62$0.08
2026-03-12$271,845,325.83$7,952,884.69$0.06
2026-03-13$341,459,424.39$7,529,859.21$0.08
2026-03-14$328,261,545.79$9,453,529.28$0.08
2026-03-15$382,026,386.65$4,750,207.77$0.09
2026-03-16$363,583,682.47$5,942,698.42$0.08
2026-03-17$339,248,425.96$10,365,644.71$0.08
2026-03-18$349,160,196.41$8,516,747.64$0.08
2026-03-19$328,889,111.58$9,620,789.76$0.08
2026-03-20$339,987,930.16$7,616,749.73$0.08
2026-03-21$268,913,186.11$5,304,041.61$0.06
2026-03-22$348,989,179.38$5,721,414.99$0.08
2026-03-23$308,808,969.49$9,126,429.73$0.07
2026-03-24$322,581,979.12$8,094,996.51$0.07
2026-03-25$341,069,893.76$6,316,664.76$0.08
2026-03-26$343,598,508.92$6,397,928.02$0.08
2026-03-27$334,431,577.27$6,376,925.76$0.08
2026-03-28$239,906,012.38$6,302,742.86$0.06
2026-03-29$239,656,953.41$4,185,385.19$0.06
2026-03-30$233,043,757.33$5,176,128.67$0.05
2026-03-31$238,236,406.98$5,615,916.51$0.05
2026-04-01$238,781,014.20$5,091,179.24$0.05
2026-04-02$256,672,814.99$19,400,581.15$0.06
2026-04-03$260,042,727.90$12,659,658.96$0.06
2026-04-04$277,089,721.14$22,404,627.67$0.06
2026-04-05$267,360,472.02$7,528,902.22$0.06
2026-04-06$259,991,115.43$6,231,476.68$0.06
2026-04-07$253,974,798.05$7,809,225.69$0.06
2026-04-08$261,756,312.17$9,758,197.84$0.06
2026-04-09$255,163,134.32$7,175,283.86$0.06
2026-04-10$250,153,880.44$6,298,956.28$0.06
2026-04-11$251,741,748.38$6,846,754.71$0.06
2026-04-12$251,457,474.19$4,979,379.77$0.06
2026-04-13$238,875,497.58$5,370,928.88$0.05
2026-04-14$246,856,710.01$9,947,626.98$0.06
2026-04-15$241,535,963.46$6,892,298.91$0.05
2026-04-16$245,113,137.29$6,203,317.02$0.06
2026-04-17$259,247,597.23$9,104,584.28$0.06
2026-04-18$263,757,389.43$8,099,232.11$0.06
2026-04-19$249,760,514.38$5,572,708.17$0.06
2026-04-20$248,353,789.19$5,541,440.05$0.06
2026-04-21$256,024,809.12$6,852,260.59$0.06
2026-04-22$255,706,073.65$5,993,625.94$0.06
2026-04-23$254,626,311.65$5,205,977.31$0.06
2026-04-24$250,921,384.25$6,298,925.84$0.06
2026-04-25$255,826,963.38$6,108,512.33$0.06
2026-04-26$254,151,936.56$5,114,767.33$0.06
2026-04-27$254,924,701.93$4,671,578.20$0.06
2026-04-28$250,739,156.99$5,823,350.65$0.06
2026-04-29$246,947,905.87$5,153,398.61$0.06
2026-04-30$243,866,640.95$7,682,266.63$0.06
2026-05-01$240,704,481.68$5,017,739.53$0.05
2026-05-02$241,660,705.38$4,657,448.97$0.05
2026-05-03$244,893,733.60$4,353,780.33$0.06
2026-05-04$241,191,219.75$4,396,448.47$0.05
2026-05-05$242,419,496.50$7,774,812.73$0.05
2026-05-06$255,143,247.57$8,916,138.89$0.06
2026-05-07$261,603,286.12$12,105,195.53$0.06
2026-05-08$256,968,955.64$8,561,101.20$0.06
2026-05-09$273,347,406.99$11,388,968.28$0.06
2026-05-10$271,691,672.70$11,337,799.58$0.06
2026-05-11$278,623,819.62$10,864,073.93$0.06
2026-05-12$288,808,910.09$21,428,146.21$0.07
2026-05-13$276,767,409.13$9,419,773.24$0.06
2026-05-14$268,224,250.64$10,585,077.34$0.06
2026-05-15$276,641,063.68$10,337,520.52$0.06
2026-05-16$257,641,876.26$8,134,652.41$0.06
2026-05-17$250,566,264.38$7,395,737.86$0.06
2026-05-18$244,716,538.98$5,671,681.49$0.06
2026-05-19$249,662,972.85$8,110,437.65$0.06
2026-05-20$248,027,806.27$6,847,985.42$0.06
2026-05-21$247,963,362.36$5,119,996.47$0.06
2026-05-22$253,139,855.99$7,759,117.10$0.06
2026-05-23$257,048,408.24$12,284,414.05$0.06
2026-05-24$257,771,610.75$10,623,875.74$0.06
2026-05-25$249,899,327.78$6,365,950.61$0.06
2026-05-26$255,343,194.42$7,867,666.63$0.06
2026-05-27$251,000,362.40$7,990,493.18$0.06
2026-05-28$246,262,679.34$8,676,819.70$0.06
2026-05-29$266,620,401.63$16,446,613.53$0.06
2026-05-30$291,932,971.16$32,484,087.59$0.07
2026-05-31$277,671,498.63$22,798,924.15$0.06
2026-06-01$270,933,623.33$10,745,261.84$0.06
2026-06-02$257,522,152.40$12,016,187.98$0.06
2026-06-03$236,539,426.39$9,685,914.66$0.05
2026-06-04$225,245,103.12$10,029,851.56$0.05
2026-06-05$213,662,961.25$13,464,447.42$0.05
2026-06-06$199,212,338.71$13,074,356.26$0.04
2026-06-07$200,999,342.52$8,129,143.14$0.04
2026-06-08$209,336,063.10$7,515,814.13$0.05
2026-06-09$210,605,665.09$7,698,072.45$0.05
2026-06-10$202,769,020.84$6,957,153.22$0.05
2026-06-11$199,036,157.78$7,245,388.09$0.04
2026-06-12$208,244,167.54$7,599,616.76$0.05
2026-06-13$208,620,356.50$9,195,538.85$0.05
2026-06-14$208,670,775.39$6,831,591.45$0.05
2026-06-15$213,714,106.11$7,412,550.60$0.05
2026-06-16$222,425,386.65$12,051,553.81$0.05
2026-06-17$216,145,027.63$9,368,551.21$0.05
2026-06-18$212,953,494.08$9,041,388.11$0.05
2026-06-19$205,782,947.09$8,746,923.14$0.05
2026-06-20$202,499,147.01$6,322,800.10$0.05
2026-06-21$202,340,722.41$5,815,610.85$0.05
2026-06-22$196,817,676.24$4,938,798.18$0.04
2026-06-23$194,076,415.19$5,074,869.29$0.04
2026-06-24$188,217,061.48$7,584,679.12$0.04
2026-06-25$181,225,049.95$7,508,234.16$0.04
2026-06-26$170,350,595.31$9,491,544.25$0.04
2026-06-27$173,132,314.85$8,744,637.61$0.04
2026-06-28$168,801,072.15$5,456,028.97$0.04
2026-06-29$159,617,877.52$6,251,577.97$0.04
2026-06-30$158,046,111.52$7,866,272.77$0.04
2026-07-01$158,587,375.43$9,576,661.80$0.04
2026-07-02$168,826,855.10$15,470,430.90$0.04
2026-07-03$176,410,603.43$9,374,632.39$0.04
2026-07-04$178,459,633.15$5,797,664.12$0.04
2026-07-05$177,511,942.00$5,538,348.75$0.04
2026-07-06$172,756,269.23$5,497,849.23$0.04
2026-07-07$171,017,985.05$5,823,270.78$0.04
2026-07-08$164,561,651.62$6,528,006.06$0.04
2026-07-09$165,112,342.44$8,662,476.84$0.04
2026-07-10$166,982,654.98$5,154,759.55$0.04
2026-07-11$177,112,468.48$32,345,258.40$0.04
2026-07-12$179,012,099.43$24,139,897.38$0.04
2026-07-13$174,826,952.24$8,128,352.82$0.04
2026-07-14$166,479,380.75$5,572,543.26$0.04
2026-07-15$167,447,527.33$5,624,152.23$0.04
2026-07-16$168,990,188.48$6,380,644.13$0.04
2026-07-17$160,774,068.19$5,482,402.49$0.04
2026-07-18$162,832,671.95$4,971,877.75$0.04
2026-07-19$163,735,245.62$3,555,045.80$0.04
2026-07-20$162,701,220.39$3,144,519.59$0.04
2026-07-21$164,828,665.45$3,924,016.84$0.04
2026-07-22$167,306,722.95$5,495,096.26$0.04
2026-07-23$165,512,048.91$4,364,718.95$0.04
2026-07-24$159,757,386.20$4,327,152.14$0.04
2026-07-25$157,766,604.72$4,419,288.00$0.03
2026-07-26$158,035,392.38$3,014,361.62$0.03
2026-07-27$159,719,591.93$3,183,674.61$0.04
2026-07-28$146,858,853.53$5,138,536.21$0.03
2026-07-29$148,889,453.61$6,321,499.38$0.03
2026-07-30$146,328,587.61$5,894,504.71$0.03
2026-07-31$148,127,270.20$4,300,616.46$0.03
2026-08-01$146,093,809.33$5,570,123.05$0.03
2026-08-02$147,526,833.92$4,980,772.73$0.03
2026-08-02$148,409,468.50$4,918,484.38$0.03

IOTA Markets

Compare live prices of IOTA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
ParibuMIOTA/TRY $0.0317$2,190,415
BitDeltaIOTA/USDT $0.0318$2,068,960
BinanceIOTA/USDT $0.0318$341,307
HTXIOTA/USDT $0.0322$304,605
HotcoinIOTA/USDT $0.0318$248,866
OKXIOTA/USDT $0.0317$210,334
BTCCIOTA/USDT $0.0318$170,426
BloFinIOTA/USDT $0.0319$164,948
UpbitIOTA/KRW $0.0318$142,106
GateIOTA/USDT $0.0317$124,168
BVOXIOTA/USDT $0.0318$115,482
PionexIOTA/USDT $0.0317$107,203
KuCoinIOTA/USDT $0.0317$90,139
LBankIOTA/USDT $0.0317$77,232
MEXCIOTA/USDT $0.0317$74,886
XT.COMIOTA/USDT $0.0318$68,924
MEXCIOTA/USDC $0.0317$55,314
BingXIOTA/USDT $0.0317$51,328
BitKanIOTA/USDT $0.0317$46,468
BitvavoMIOTA/EUR $0.0317$45,499
HitBTCIOTA/USDT $0.0317$36,039
BittimeIOTA/IDR $0.0317$30,251
KCEXIOTA/USDT $0.0318$27,040
CoinExIOTA/USDT $0.0318$20,184
BinanceIOTA/TRY $0.0317$17,895
LATOKENIOTA/USDT $0.0317$17,239
BinanceIOTA/USDC $0.0319$12,002
OKXIOTA/EUR $0.0321$7,177
OKXIOTA/USDC $0.0317$6,747
WEEXIOTA/USDT $0.0318$5,056
Binance USIOTA/USDT $0.0318$3,877
BitfinexIOT/USD $0.0318$3,816
BitrueIOTA/USDT $0.0318$3,647
DigiFinexIOTA/USDT $0.0318$3,327
OKXIOTA/USD $0.0317$3,209
CoinExIOTA/BTC $0.0316$3,184
CoinExIOTA/USDC $0.0316$2,677
XBO.comIOTA/USDT $0.0317$1,677
KoinparkIOTA/USDT $0.0318$1,244
GateIOTA/BTC $0.0316$1,155
WebotIOTA/USDT $0.0318$415
MudrexIOTA/USDT $0.0318$95
KuCoinIOTA/BTC $0.0315$36
CEX.IOIOTA/USDT $0.0318$28
CEX.IOIOTA/USDC $0.0319$25
TokoCryptoIOTA/USDT $0.0318$16
BithumbIOTA/KRW $0.0313$51,204
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0320$6,378
Binance USIOTA/USD $0.0325$571
IndodaxIOTA/IDR $0.0329$452
CoinoneIOTA/KRW $0.0325$105
Pools Finance0X2::IOTA::IOTA/0XD3B63E603A78786FACF65FF22E79701F3E824881A12FA3268D62A75530FE904F::VUSD::VUSD $0.0329$29
Pools Finance0X2::IOTA::IOTA/0X346778989A9F57480EC3FEE15F2CD68409C73A62112D40A3EFD13987997BE68C::CERT::CERT $0.0328$2

About IOTA

IOTA is an open-source blockchain that serves as public digital infrastructure to connect globaleconomies onchain.Built on a Directed Acyclic Graph (DAG) architecture that integrates the Move VM, IOTA enables smartcontracts, digital assets, and digital identity to operate directly on a scalable, permissionless Layer 1.Its modular design supports parallel transaction processing, low transaction costs, andapplication-level fee sponsorship, providing a streamlined pathway to market adoption.IOTA is already used in live, real-world environments, including a strategic focus on digital trade andsupply-chain infrastructure. Through collaborations with governments, global institutions, and industrypartners, IOTA supports initiatives that range from digitalized trade documentation, digital productpassports, business identity, and asset flows across borders. Flagship deployments such as the TradeWorldwide Information Network (TWIN) embed IOTA into national and cross-border trade systems,enabling shared, verifiable data and coordinated processes across complex networks of public andprivate actors.The IOTA network is secured by a delegated proof-of-stake model and governed through onchainmechanisms aligned with long-term network sustainability. The $IOTA token is used for networkparticipation, staking, and validator rewards, while onchain activity requires tokens to be paid andburned as fees. Additional mechanisms such as refundable storage deposits and sponsoredtransactions allow applications to manage costs and abstract blockchain complexity from end users,supporting adoption in regulated and institutional contexts.Founded in 2015, IOTA is one of the longest-running projects in the digital asset space and is guidedby the non-profit IOTA Foundation, headquartered in Berlin, Germany. Developed as public digitalinfrastructure, IOTA focuses on trust, interoperability, and deployment at scale across global economicsystems.

Cryptocurrency Latest News & Updates

SafePal data breach exposes details of nearly 40,000 users

SafePal says an order-tracking flaw exposed names, contact details and purchase data for 39,798 customers, raising targeted phishing risks....

Read More
Israel crypto broker Bits of Gold probes customer data breach

Bits of Gold is investigating a third-party breach that may have exposed names, IDs, bank details and wallet addresses while customer funds remain safe....

Read More
DefiLlama founder says Apple took months to remove fake app

DefiLlama founder 0xngmi says fake App Store listings delayed its mobile launch until the team proved one app could drain a crypto wallet....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$62,858.00
0.2%
ETH
$1,875.41
0.4%
USDT
$0.999
0%
BNB
$603.51
1%
USDC
$1.000
0%
XRP
$0.995
0.8%
SOL
$74.37
1.5%
TRX
$0.331
0%
FIGR_HELOC
$1.00
0.5%
HYPE
$57.20
0.7%
DOGE
$0.0695
0.6%
USDS
$1.00
0%
RAIN
$0.0130
2.7%
LEO
$9.33
4.8%
ZEC
$486.43
0.5%
XMR
$410.75
0.7%
LINK
$9.38
1.6%
ADA
$0.176
1%
WBT
$54.48
0.2%
XLM
$0.156
1%
DAI
$1.00
0%
BCH
$203.00
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
CC
$0.0948
3.4%