• Cryptos 17846
  • Exchanges 1505
  • Market Cap $2.32T 1.27%
  • 24h Vol $53.37B
  • Dominance BTC 56.5% ETH 10.2%

IOTA Live Price Update & Market Capitalization

IOTA IOTA #187

$0.0348 0.51% (1d)

Market Overview

IOTA current market price is $0.0348 with a 24 hour trading volume of $3,509.59K. The total available supply of IOTA is 4.94B IOTA. It has secured Rank 187 in the cryptocurrency market with a marketcap of $158.42M. The IOTA price is 0.37% up in the last one hour.


The high price of the IOTA is $0.0352 and low price is $0.0345 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

IOTA Rank

187

IOTA Price

$0.0348

Market Cap

$158.42M 0.53%

Fully Diluted Valuation

$171.74M

Trading Volume(24h)

$3,509.59K

Circulating Supply

4.56B IOTA

Total Supply

4.94B IOTA

Max Supply

(Not Available)

High(24h)

$0.0352

Low(24h)

$0.0345

All-time High

$5.25 99.34%
18 Dec 2017

All-time Low

$0.0340 2.13%
25 Jul 2026

Cryptocurrency IOTA Calculator

Want to convert more cryptocurrencies?

IOTA Historical Data Chart

1h

0.37%

24h

0.51%

7d

3.01%

14d

7.05%

30d

10.99%

60d

35.34%

200d

66.39%

1y

84.12%

IOTA Historical Data

Historical data of IOTA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-12$731,441,818.45$37,699,081.31$0.19
2025-07-13$728,338,535.25$33,161,869.48$0.19
2025-07-14$851,690,074.42$87,249,892.44$0.22
2025-07-15$856,997,251.07$64,348,351.98$0.22
2025-07-16$872,262,518.11$35,058,906.84$0.22
2025-07-17$893,174,451.11$34,806,071.10$0.23
2025-07-18$948,335,204.64$47,710,106.61$0.24
2025-07-19$888,662,684.20$47,875,399.86$0.23
2025-07-20$912,792,961.01$18,769,441.09$0.23
2025-07-21$941,619,055.19$28,059,414.11$0.24
2025-07-22$926,442,370.46$31,233,779.19$0.24
2025-07-23$906,585,538.22$33,999,822.73$0.23
2025-07-24$815,689,095.76$35,064,297.24$0.21
2025-07-25$784,412,985.76$26,912,306.49$0.20
2025-07-26$812,544,966.64$22,900,886.59$0.21
2025-07-27$828,361,675.65$16,460,577.53$0.21
2025-07-28$868,442,341.48$26,293,877.59$0.22
2025-07-29$799,021,044.35$22,442,161.99$0.20
2025-07-30$797,118,229.17$18,498,689.54$0.20
2025-07-31$785,031,744.22$17,933,273.11$0.20
2025-08-01$740,815,983.26$16,594,235.52$0.19
2025-08-02$706,155,433.98$24,956,992.96$0.18
2025-08-03$694,004,218.61$13,829,713.13$0.18
2025-08-04$724,300,136.46$10,599,073.20$0.18
2025-08-05$746,746,810.80$11,903,799.13$0.19
2025-08-06$721,020,363.14$14,248,144.69$0.18
2025-08-07$741,597,903.45$11,449,578.17$0.19
2025-08-08$786,676,711.70$13,879,615.89$0.20
2025-08-09$795,847,468.21$21,605,108.90$0.20
2025-08-10$817,168,931.24$16,001,105.60$0.21
2025-08-11$815,878,972.63$17,881,540.25$0.21
2025-08-12$783,407,718.36$25,239,719.19$0.20
2025-08-13$835,954,891.84$18,009,998.76$0.21
2025-08-14$860,812,934.12$20,876,242.02$0.22
2025-08-15$792,051,349.73$45,521,330.71$0.20
2025-08-16$786,896,345.09$21,082,225.90$0.20
2025-08-17$823,462,502.71$20,349,458.13$0.21
2025-08-18$827,862,880.90$16,803,443.61$0.21
2025-08-19$797,998,174.08$19,998,294.91$0.20
2025-08-20$759,176,780.31$18,435,920.67$0.19
2025-08-21$789,237,242.39$13,958,850.73$0.20
2025-08-22$767,666,322.44$12,940,765.46$0.19
2025-08-23$843,894,978.04$27,973,426.21$0.21
2025-08-24$826,089,485.39$13,618,430.38$0.21
2025-08-25$811,078,529.45$24,613,406.45$0.20
2025-08-26$752,518,331.49$21,801,596.98$0.19
2025-08-27$784,904,021.89$16,461,725.90$0.20
2025-08-28$777,481,607.53$13,832,384.76$0.19
2025-08-29$806,567,745.98$14,945,501.64$0.20
2025-08-30$766,771,686.63$15,822,577.99$0.19
2025-08-31$768,801,948.03$8,631,483.19$0.19
2025-09-01$756,238,718.09$9,289,294.02$0.19
2025-09-02$733,865,299.32$16,866,053.49$0.18
2025-09-03$747,996,060.75$11,095,260.87$0.19
2025-09-04$756,321,167.07$9,861,135.22$0.19
2025-09-05$732,234,080.42$10,521,290.46$0.18
2025-09-06$739,130,850.57$10,238,369.15$0.18
2025-09-07$731,282,239.34$5,342,911.81$0.18
2025-09-08$747,337,917.97$6,759,848.38$0.19
2025-09-09$766,490,127.13$14,734,646.12$0.19
2025-09-10$761,709,528.99$18,263,505.57$0.19
2025-09-11$783,356,660.04$16,331,632.32$0.20
2025-09-12$783,155,374.44$21,885,733.79$0.19
2025-09-13$799,860,764.46$15,995,887.28$0.20
2025-09-14$812,440,322.70$15,975,365.60$0.20
2025-09-15$778,340,623.68$14,658,909.55$0.19
2025-09-16$753,974,341.43$16,068,329.53$0.19
2025-09-17$758,557,134.87$9,848,660.62$0.19
2025-09-18$785,706,749.21$13,574,877.37$0.19
2025-09-19$790,333,482.10$13,171,505.72$0.20
2025-09-20$756,576,987.95$11,021,874.41$0.19
2025-09-21$757,175,388.17$7,487,425.25$0.19
2025-09-22$745,140,877.42$7,728,490.00$0.18
2025-09-23$693,118,322.33$32,576,022.54$0.17
2025-09-24$687,933,908.18$9,259,446.20$0.17
2025-09-25$689,780,709.86$11,148,761.75$0.17
2025-09-26$645,469,291.94$14,949,018.07$0.16
2025-09-27$675,069,389.70$11,592,983.02$0.17
2025-09-28$669,038,871.34$5,786,646.65$0.17
2025-09-29$676,518,361.01$5,741,291.61$0.17
2025-09-30$679,216,683.40$10,127,103.34$0.17
2025-10-01$668,069,449.33$10,585,135.17$0.16
2025-10-02$724,949,951.16$14,905,989.26$0.18
2025-10-03$745,011,399.43$18,152,349.05$0.18
2025-10-04$774,974,609.08$24,027,594.52$0.19
2025-10-05$759,042,102.26$16,830,310.07$0.19
2025-10-06$767,354,584.09$16,941,895.94$0.19
2025-10-07$784,415,915.61$19,539,209.57$0.19
2025-10-08$745,947,898.92$22,611,226.13$0.18
2025-10-09$762,446,685.23$16,884,442.22$0.19
2025-10-10$733,958,601.74$14,835,189.10$0.18
2025-10-11$606,354,744.64$57,425,634.57$0.15
2025-10-12$563,450,922.17$39,193,025.21$0.14
2025-10-13$631,688,501.19$27,999,657.71$0.15
2025-10-14$659,742,923.83$26,496,199.47$0.16
2025-10-15$619,762,571.86$31,074,103.25$0.15
2025-10-16$592,368,265.01$13,989,247.00$0.14
2025-10-17$567,587,523.42$16,544,312.15$0.14
2025-10-18$565,639,965.01$22,883,707.68$0.14
2025-10-19$581,249,472.07$9,778,682.51$0.14
2025-10-20$588,645,293.13$10,756,727.47$0.14
2025-10-21$602,462,052.54$13,360,763.93$0.15
2025-10-22$585,759,208.74$15,749,938.81$0.14
2025-10-23$571,128,642.97$14,665,510.30$0.14
2025-10-24$589,425,386.35$8,433,541.71$0.14
2025-10-25$599,955,599.52$7,589,421.92$0.15
2025-10-26$601,598,705.02$6,169,998.69$0.15
2025-10-27$619,086,262.70$7,777,118.61$0.15
2025-10-28$600,590,069.28$11,764,635.67$0.15
2025-10-29$593,410,646.62$558,978,576.19$0.14
2025-10-30$586,369,543.65$92,645,757.94$0.14
2025-10-31$561,805,988.09$14,690,385.02$0.14
2025-11-01$566,469,558.00$12,755,765.12$0.14
2025-11-02$583,165,014.82$7,661,612.08$0.14
2025-11-03$584,141,979.42$9,708,319.99$0.14
2025-11-04$521,534,309.70$18,620,885.82$0.13
2025-11-05$522,802,324.87$21,698,229.09$0.13
2025-11-06$536,152,969.73$15,277,975.95$0.13
2025-11-07$519,698,408.78$14,162,149.76$0.13
2025-11-08$590,112,065.25$24,393,179.01$0.14
2025-11-09$586,088,646.43$19,856,646.66$0.14
2025-11-10$582,274,545.69$11,943,433.44$0.14
2025-11-11$615,253,499.45$17,534,551.71$0.15
2025-11-12$584,661,839.88$15,286,648.34$0.14
2025-11-13$577,041,331.49$13,567,670.36$0.14
2025-11-14$570,267,267.37$13,701,355.68$0.14
2025-11-15$542,970,971.67$16,657,113.76$0.13
2025-11-16$553,404,536.58$6,911,118.76$0.13
2025-11-17$535,635,047.71$8,877,414.73$0.13
2025-11-18$514,339,823.97$15,278,524.69$0.12
2025-11-19$529,236,404.04$11,576,709.65$0.13
2025-11-20$511,931,239.50$12,206,094.08$0.12
2025-11-21$488,873,765.49$15,065,959.76$0.12
2025-11-22$471,997,052.86$21,006,554.39$0.11
2025-11-23$477,773,598.56$8,183,274.03$0.12
2025-11-24$479,861,926.36$7,151,021.57$0.12
2025-11-25$492,637,806.45$12,126,242.34$0.12
2025-11-26$491,653,004.45$9,310,650.48$0.12
2025-11-27$487,792,359.96$8,607,960.10$0.12
2025-11-28$492,780,177.88$11,215,898.54$0.12
2025-11-29$474,729,496.62$7,959,016.71$0.11
2025-11-30$469,097,370.77$8,435,673.46$0.11
2025-12-01$454,753,731.72$5,102,963.27$0.11
2025-12-02$413,499,304.11$20,049,881.69$0.10
2025-12-03$434,365,375.97$12,854,108.29$0.10
2025-12-04$435,877,394.32$17,024,066.48$0.10
2025-12-05$420,106,632.77$11,059,330.48$0.10
2025-12-06$416,806,996.31$14,422,775.69$0.10
2025-12-07$429,005,266.45$7,644,612.93$0.10
2025-12-08$419,970,698.78$10,254,231.60$0.10
2025-12-09$432,070,118.43$7,770,781.63$0.10
2025-12-10$447,267,687.22$8,578,215.19$0.11
2025-12-11$438,603,772.98$8,961,904.38$0.10
2025-12-12$426,057,713.02$7,887,540.03$0.10
2025-12-13$419,187,757.86$7,173,863.96$0.10
2025-12-14$420,089,896.51$4,870,051.87$0.10
2025-12-15$396,036,613.26$8,835,235.24$0.09
2025-12-16$384,427,974.98$15,578,109.05$0.09
2025-12-17$388,390,552.63$10,216,930.95$0.09
2025-12-18$376,651,220.03$10,548,679.39$0.09
2025-12-19$354,713,090.92$12,361,386.17$0.08
2025-12-20$376,356,021.29$10,943,590.31$0.09
2025-12-21$378,864,849.74$5,717,369.37$0.09
2025-12-22$365,012,571.51$7,231,080.84$0.09
2025-12-23$360,222,182.95$12,661,167.85$0.09
2025-12-24$353,875,954.57$9,968,898.26$0.08
2025-12-25$352,792,175.82$6,673,996.52$0.08
2025-12-26$346,239,289.39$4,537,135.97$0.08
2025-12-27$351,903,380.62$6,018,416.28$0.08
2025-12-28$367,065,670.25$4,580,736.06$0.09
2025-12-29$360,734,796.81$4,007,209.55$0.09
2025-12-30$349,212,278.25$7,324,188.85$0.08
2025-12-31$354,498,864.13$6,344,308.15$0.08
2026-01-01$340,449,988.32$7,202,266.52$0.08
2026-01-02$357,363,600.47$7,638,669.18$0.08
2026-01-03$399,753,727.47$17,617,125.15$0.09
2026-01-04$396,279,233.89$10,064,113.59$0.09
2026-01-05$429,625,840.60$17,150,029.39$0.10
2026-01-06$451,765,332.62$14,522,757.28$0.11
2026-01-07$475,968,607.83$30,188,615.92$0.11
2026-01-08$453,287,726.53$10,083,126.26$0.11
2026-01-09$449,223,660.10$42,381,396.53$0.11
2026-01-10$444,829,065.14$15,617,653.46$0.11
2026-01-11$428,616,026.80$6,455,583.09$0.10
2026-01-12$416,219,855.47$7,480,007.50$0.10
2026-01-13$402,210,364.40$9,516,522.35$0.09
2026-01-14$438,905,135.41$15,009,122.49$0.10
2026-01-15$428,121,325.45$16,078,335.55$0.10
2026-01-16$407,886,912.98$11,275,737.33$0.10
2026-01-17$402,383,259.78$10,685,521.30$0.09
2026-01-18$404,009,719.24$6,974,406.79$0.10
2026-01-19$377,763,329.00$8,150,895.86$0.09
2026-01-20$363,657,738.84$13,803,211.48$0.09
2026-01-21$350,927,053.67$12,461,932.39$0.08
2026-01-22$372,362,768.11$16,852,182.93$0.09
2026-01-23$372,586,383.55$13,019,481.71$0.09
2026-01-24$380,976,917.63$10,025,563.96$0.09
2026-01-25$376,538,565.98$4,664,745.77$0.09
2026-01-26$353,687,284.16$8,816,511.92$0.08
2026-01-27$367,853,872.93$11,649,067.84$0.09
2026-01-28$371,564,189.92$12,492,167.80$0.09
2026-01-29$365,595,116.26$17,212,138.88$0.09
2026-01-30$346,210,027.34$14,869,578.75$0.08
2026-01-31$331,233,021.60$21,508,909.35$0.08
2026-02-01$311,404,927.37$16,328,228.71$0.07
2026-02-02$303,155,345.69$12,459,650.83$0.07
2026-02-03$318,585,489.86$12,984,538.17$0.07
2026-02-04$310,799,911.11$13,897,024.73$0.07
2026-02-05$332,877,185.83$17,131,200.03$0.08
2026-02-06$289,230,179.43$20,036,997.77$0.07
2026-02-07$314,210,272.14$18,155,008.17$0.07
2026-02-08$304,187,734.25$11,844,697.80$0.07
2026-02-09$297,107,039.66$6,828,093.79$0.07
2026-02-10$294,380,593.34$7,699,861.21$0.07
2026-02-11$288,154,828.13$6,769,089.99$0.07
2026-02-12$276,646,103.34$10,303,218.65$0.06
2026-02-13$287,451,962.98$9,655,260.02$0.07
2026-02-14$293,181,377.37$7,637,681.33$0.07
2026-02-15$310,097,402.51$7,598,219.96$0.07
2026-02-16$294,678,274.53$8,764,149.00$0.07
2026-02-17$302,393,570.08$6,785,569.83$0.07
2026-02-18$295,851,794.48$7,952,693.99$0.07
2026-02-19$286,631,815.06$6,669,140.07$0.07
2026-02-20$291,192,385.77$9,074,775.03$0.07
2026-02-21$303,253,822.38$9,638,333.55$0.07
2026-02-22$295,553,976.99$4,745,800.65$0.07
2026-02-23$292,439,629.85$5,716,791.08$0.07
2026-02-24$285,419,798.92$10,742,719.41$0.07
2026-02-25$283,272,540.55$6,107,785.75$0.07
2026-02-26$303,718,330.16$9,354,695.98$0.07
2026-02-27$298,973,630.04$8,221,529.74$0.07
2026-02-28$289,518,930.95$9,531,793.51$0.07
2026-03-01$295,527,828.11$8,809,238.55$0.07
2026-03-02$284,173,725.21$7,663,332.37$0.07
2026-03-03$287,657,618.52$8,382,810.31$0.07
2026-03-04$284,208,622.31$7,663,829.20$0.07
2026-03-05$294,370,532.94$10,178,942.37$0.07
2026-03-06$285,029,531.51$6,854,233.34$0.07
2026-03-07$278,736,404.27$6,351,652.46$0.06
2026-03-08$273,260,780.46$4,447,201.09$0.06
2026-03-09$274,545,871.24$5,634,730.14$0.06
2026-03-10$271,985,994.47$7,689,043.83$0.06
2026-03-11$271,982,912.88$9,489,932.23$0.06
2026-03-12$271,816,780.67$8,713,686.11$0.06
2026-03-13$273,573,220.93$7,890,493.92$0.06
2026-03-14$274,518,769.54$9,902,715.05$0.06
2026-03-15$274,147,311.18$4,490,669.75$0.06
2026-03-16$277,256,961.36$5,636,995.81$0.06
2026-03-17$291,563,319.71$10,109,923.53$0.07
2026-03-18$289,080,667.18$8,343,130.13$0.07
2026-03-19$275,378,728.54$9,850,712.40$0.06
2026-03-20$270,281,011.12$8,053,015.73$0.06
2026-03-21$268,943,825.40$5,999,825.09$0.06
2026-03-22$263,342,912.22$4,625,930.36$0.06
2026-03-23$249,287,807.16$11,133,716.72$0.06
2026-03-24$255,918,722.24$8,581,420.27$0.06
2026-03-25$256,624,344.84$6,533,415.49$0.06
2026-03-26$259,425,602.86$6,512,107.79$0.06
2026-03-27$249,327,854.22$6,767,747.88$0.06
2026-03-28$239,078,310.55$7,077,077.33$0.05
2026-03-29$239,270,407.47$4,705,801.21$0.05
2026-03-30$231,675,847.89$5,743,876.00$0.05
2026-03-31$238,175,994.14$6,317,910.17$0.05
2026-04-01$238,177,305.24$5,713,851.51$0.05
2026-04-02$257,522,034.63$21,043,481.93$0.06
2026-04-03$257,777,800.29$12,563,740.20$0.06
2026-04-04$278,759,641.18$24,592,112.84$0.06
2026-04-05$267,603,781.49$8,629,663.96$0.06
2026-04-06$258,868,232.12$6,994,951.93$0.06
2026-04-07$252,220,971.27$6,571,988.92$0.06
2026-04-08$262,391,701.27$12,571,380.07$0.06
2026-04-09$255,322,502.50$8,303,511.73$0.06
2026-04-10$250,175,483.28$6,993,136.92$0.06
2026-04-11$251,567,597.28$7,630,824.59$0.06
2026-04-12$251,206,050.52$5,508,653.08$0.06
2026-04-13$238,175,993.50$6,132,802.98$0.05
2026-04-14$246,706,995.41$11,176,430.86$0.06
2026-04-15$240,596,937.16$7,825,846.77$0.05
2026-04-16$244,421,993.72$6,963,234.90$0.06
2026-04-17$259,828,433.49$10,144,189.27$0.06
2026-04-18$263,698,166.23$9,275,101.26$0.06
2026-04-19$250,238,115.05$5,989,692.55$0.06
2026-04-20$247,675,801.44$5,889,072.58$0.06
2026-04-21$255,449,168.04$7,571,499.80$0.06
2026-04-22$255,563,174.52$6,740,743.33$0.06
2026-04-23$254,601,458.63$5,874,931.55$0.06
2026-04-24$250,915,040.09$7,082,275.34$0.06
2026-04-25$255,257,918.37$5,903,519.56$0.06
2026-04-26$254,075,751.25$4,882,107.92$0.06
2026-04-27$255,505,192.75$4,547,718.08$0.06
2026-04-28$250,144,195.15$5,567,172.65$0.06
2026-04-29$245,868,112.88$4,914,271.03$0.06
2026-04-30$243,823,214.95$7,271,550.57$0.06
2026-05-01$240,591,394.81$4,724,326.58$0.05
2026-05-02$241,859,190.61$4,574,532.19$0.05
2026-05-03$245,014,253.47$4,388,606.44$0.06
2026-05-04$241,254,837.59$4,482,459.97$0.05
2026-05-05$242,299,279.05$7,855,920.90$0.05
2026-05-06$254,897,975.13$9,113,230.78$0.06
2026-05-07$261,405,945.10$11,549,090.73$0.06
2026-05-08$257,111,572.92$8,374,152.61$0.06
2026-05-09$272,767,372.10$11,488,640.14$0.06
2026-05-10$270,764,410.07$9,960,110.86$0.06
2026-05-11$279,132,826.26$10,999,026.25$0.06
2026-05-12$289,826,605.60$21,715,280.07$0.07
2026-05-13$275,595,479.18$9,565,928.73$0.06
2026-05-14$268,369,440.63$11,057,235.61$0.06
2026-05-15$276,956,039.36$9,639,130.57$0.06
2026-05-16$257,606,714.94$8,396,491.78$0.06
2026-05-17$251,121,376.46$7,523,652.92$0.06
2026-05-18$243,239,050.23$5,720,440.48$0.05
2026-05-19$249,482,320.08$8,129,884.37$0.06
2026-05-20$248,419,452.31$6,944,157.40$0.06
2026-05-21$247,392,495.87$5,225,876.67$0.06
2026-05-22$253,318,952.32$7,618,930.06$0.06
2026-05-23$257,496,365.21$11,783,074.08$0.06
2026-05-24$258,195,651.04$10,271,019.53$0.06
2026-05-25$250,234,428.14$6,254,382.98$0.06
2026-05-26$255,601,550.07$7,708,538.74$0.06
2026-05-27$250,815,167.17$7,675,215.41$0.06
2026-05-28$245,906,403.95$8,432,760.53$0.06
2026-05-29$266,579,450.22$17,705,916.05$0.06
2026-05-30$289,616,843.45$34,512,660.82$0.06
2026-05-31$278,029,877.97$24,699,201.21$0.06
2026-06-01$271,123,364.79$11,111,911.49$0.06
2026-06-02$257,646,715.35$12,726,204.44$0.06
2026-06-03$235,622,125.05$10,558,470.24$0.05
2026-06-04$225,630,305.59$10,987,705.68$0.05
2026-06-05$212,374,586.08$13,833,615.29$0.05
2026-06-06$198,589,223.00$13,536,629.36$0.04
2026-06-07$200,351,182.88$8,352,313.36$0.04
2026-06-08$209,483,233.47$7,911,417.31$0.05
2026-06-09$210,641,169.63$8,275,447.96$0.05
2026-06-10$202,641,984.17$7,667,864.50$0.05
2026-06-11$199,214,581.99$7,739,176.11$0.04
2026-06-12$208,155,669.50$8,064,535.83$0.05
2026-06-13$208,555,447.64$8,098,758.67$0.05
2026-06-14$208,562,255.50$7,160,353.32$0.05
2026-06-15$213,619,330.57$7,479,513.85$0.05
2026-06-16$222,288,554.63$12,175,943.92$0.05
2026-06-17$216,183,842.80$9,711,535.12$0.05
2026-06-18$213,035,978.73$9,382,991.08$0.05
2026-06-19$205,665,134.28$9,137,300.50$0.05
2026-06-20$201,641,920.48$6,513,110.70$0.04
2026-06-21$202,676,933.94$5,602,850.05$0.05
2026-06-22$196,990,049.03$5,186,259.09$0.04
2026-06-23$194,068,293.98$5,369,691.26$0.04
2026-06-24$187,563,390.82$7,784,682.39$0.04
2026-06-25$181,029,105.71$7,735,233.31$0.04
2026-06-26$170,213,545.47$8,982,227.86$0.04
2026-06-27$173,126,456.08$6,880,285.68$0.04
2026-06-28$168,835,155.15$4,954,002.26$0.04
2026-06-29$160,403,438.91$6,035,165.44$0.04
2026-06-30$158,461,252.02$7,610,588.52$0.04
2026-07-01$158,576,884.07$9,658,886.47$0.04
2026-07-02$169,174,033.65$13,335,256.88$0.04
2026-07-03$177,321,818.23$9,548,050.77$0.04
2026-07-04$178,488,687.60$5,951,360.07$0.04
2026-07-05$177,378,743.52$5,312,445.13$0.04
2026-07-06$172,568,481.84$5,671,309.37$0.04
2026-07-07$171,103,329.70$5,356,786.85$0.04
2026-07-08$164,310,005.51$6,171,999.60$0.04
2026-07-09$164,907,189.25$8,887,156.31$0.04
2026-07-10$166,945,961.86$5,294,294.32$0.04
2026-07-11$177,147,865.15$33,559,364.23$0.04
2026-07-11$178,749,429.99$24,825,783.17$0.04

IOTA Markets

Compare live prices of IOTA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaIOTA/USDT $0.0348$896,232
HotcoinIOTA/USDT $0.0348$332,068
BinanceIOTA/USDT $0.0348$278,585
BloFinIOTA/USDT $0.0349$242,832
HTXIOTA/USDT $0.0350$208,917
ParibuMIOTA/TRY $0.0347$193,553
GateIOTA/USDT $0.0347$153,639
UpbitIOTA/KRW $0.0345$149,392
OKXIOTA/USDT $0.0347$140,532
BTCCIOTA/USDT $0.0348$139,402
BVOXIOTA/USDT $0.0347$107,471
PionexIOTA/USDT $0.0347$97,390
BingXIOTA/USDT $0.0348$78,771
LBankIOTA/USDT $0.0347$68,484
MEXCIOTA/USDT $0.0347$56,061
XT.COMIOTA/USDT $0.0348$54,990
MEXCIOTA/USDC $0.0347$54,568
BitKanIOTA/USDT $0.0346$36,675
BittimeIOTA/IDR $0.0345$30,590
HitBTCIOTA/USDT $0.0347$25,586
BinanceIOTA/USDC $0.0347$25,579
KCEXIOTA/USDT $0.0347$23,985
KuCoinIOTA/USDT $0.0347$18,058
CoinExIOTA/USDT $0.0346$17,690
BitvavoMIOTA/EUR $0.0347$17,302
LATOKENIOTA/USDT $0.0347$16,381
BitfinexIOT/USD $0.0348$7,218
BinanceIOTA/TRY $0.0347$6,441
Binance USIOTA/USDT $0.0344$5,807
WEEXIOTA/USDT $0.0348$4,967
CoinExIOTA/USDC $0.0347$3,078
CoinExIOTA/BTC $0.0346$3,065
BitrueIOTA/USDT $0.0348$2,993
DigiFinexIOTA/USDT $0.0347$2,506
OKXIOTA/USD $0.0346$2,139
GateIOTA/BTC $0.0346$1,719
XBO.comIOTA/USDT $0.0346$1,145
KoinparkIOTA/USDT $0.0348$1,017
Pools Finance0X2::IOTA::IOTA/0XD3B63E603A78786FACF65FF22E79701F3E824881A12FA3268D62A75530FE904F::VUSD::VUSD $0.0347$582
ApeSwap0XD944F1D1E9D5F9BB90B62F9D45E447D989580782/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.0345$386
OKXIOTA/EUR $0.0348$374
WebotIOTA/USDT $0.0347$320
OKXIOTA/USDC $0.0346$285
Binance USIOTA/USD $0.0350$259
Pools Finance0X2::IOTA::IOTA/0X346778989A9F57480EC3FEE15F2CD68409C73A62112D40A3EFD13987997BE68C::CERT::CERT $0.0345$177
KuCoinIOTA/BTC $0.0346$171
TokoCryptoIOTA/USDT $0.0347$89
MudrexIOTA/USDT $0.0347$62
CEX.IOIOTA/USDT $0.0348$44
CEX.IOIOTA/USDC $0.0349$15
BithumbIOTA/KRW $0.0340$25,800
IndodaxIOTA/IDR $0.0363$818
CoinoneIOTA/KRW $0.0367$100

About IOTA

IOTA is an open-source blockchain that serves as public digital infrastructure to connect globaleconomies onchain.Built on a Directed Acyclic Graph (DAG) architecture that integrates the Move VM, IOTA enables smartcontracts, digital assets, and digital identity to operate directly on a scalable, permissionless Layer 1.Its modular design supports parallel transaction processing, low transaction costs, andapplication-level fee sponsorship, providing a streamlined pathway to market adoption.IOTA is already used in live, real-world environments, including a strategic focus on digital trade andsupply-chain infrastructure. Through collaborations with governments, global institutions, and industrypartners, IOTA supports initiatives that range from digitalized trade documentation, digital productpassports, business identity, and asset flows across borders. Flagship deployments such as the TradeWorldwide Information Network (TWIN) embed IOTA into national and cross-border trade systems,enabling shared, verifiable data and coordinated processes across complex networks of public andprivate actors.The IOTA network is secured by a delegated proof-of-stake model and governed through onchainmechanisms aligned with long-term network sustainability. The $IOTA token is used for networkparticipation, staking, and validator rewards, while onchain activity requires tokens to be paid andburned as fees. Additional mechanisms such as refundable storage deposits and sponsoredtransactions allow applications to manage costs and abstract blockchain complexity from end users,supporting adoption in regulated and institutional contexts.Founded in 2015, IOTA is one of the longest-running projects in the digital asset space and is guidedby the non-profit IOTA Foundation, headquartered in Berlin, Germany. Developed as public digitalinfrastructure, IOTA focuses on trust, interoperability, and deployment at scale across global economicsystems.

Cryptocurrency Latest News & Updates

BNY unit wins MiCA entry as Europe’s crypto register hits 309

BNY’s Belgian unit joins ESMA’s MiCA register as 15 new CASPs lift the authorised provider count to 309 after July’s deadline....

Read More
Are crypto tokens overpriced when equity owns the real profits?

Delphi Digital analysts warn token and equity structures can split value, exposing token holders while profits flow to company shareholders....

Read More
Do prediction market odds equal probability? Not quite

Prices are well calibrated and predictably wrong in five ways: longshot bias, capital lock-up, thin books, fees, and resolution risk....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$65,283.00
1.3%
ETH
$1,965.45
4.4%
USDT
$0.999
0%
BNB
$572.93
0.4%
USDC
$1.000
0%
XRP
$1.11
0.7%
SOL
$76.53
2%
TRX
$0.331
0.2%
FIGR_HELOC
$1.03
2.9%
WBT
$57.29
1.9%
HYPE
$60.33
2.8%
DOGE
$0.0727
0.6%
USDS
$1.00
0%
RAIN
$0.0140
3.1%
LEO
$9.72
0.4%
ZEC
$502.84
2.1%
XMR
$351.10
3%
LINK
$8.79
4.6%
XLM
$0.182
2.3%
ADA
$0.165
0.4%
CC
$0.123
0%
DAI
$1.00
0%
BCH
$219.11
4.1%
USD1
$0.999
0%
GRAM
$1.50
0.4%