PunkCity PUNK #4174
$0.006298 0.02% (1d)
Market Overview
PunkCity current market price is $0.006298 with a 24 hour trading volume of $6. The total available supply of PunkCity is 49.78M PUNK with a maximum supply of 50.00M PUNK. It has secured Rank 4174 in the cryptocurrency market with a marketcap of $303.31K. The PUNK price is 0.52% up in the last one hour.
The high price of the PunkCity is $0.006396 and low price is $0.006256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PunkCity Rank
4174
PunkCity Price
$0.006298
Market Cap
$303.31K 0.09%
Fully Diluted Valuation
$313.76K
Trading Volume(24h)
$6
Circulating Supply
48.12M PUNK
Total Supply
49.78M PUNK
Max Supply
50.00M PUNK
High(24h)
$0.006396
Low(24h)
$0.006256
All-time High
$4.48 99.86%
15 Apr 2024
All-time Low
$0.006180 1.9%
11 Aug 2026
Cryptocurrency PunkCity Calculator
Want to convert more cryptocurrencies?
PunkCity Historical Data Chart
1h
0.52%
24h
0.02%
7d
1.36%
14d
0%
30d
22.72%
60d
0%
200d
62.66%
1y
86.69%
PunkCity Historical Data
Historical data of PunkCity past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $3,204,220.00 | $804.44 | $0.08 |
| 2025-07-15 | $3,141,029.64 | $3,597.77 | $0.08 |
| 2025-07-16 | $3,113,865.51 | $2,825.87 | $0.08 |
| 2025-07-17 | $3,037,737.86 | $2,259.72 | $0.07 |
| 2025-07-18 | $2,969,356.52 | $3,200.89 | $0.07 |
| 2025-07-19 | $2,954,130.63 | $789.24 | $0.07 |
| 2025-07-20 | $2,861,575.43 | $2,786.85 | $0.07 |
| 2025-07-21 | $2,815,979.80 | $2,081.66 | $0.07 |
| 2025-07-22 | $2,628,219.01 | $4,190.32 | $0.06 |
| 2025-07-23 | $2,517,459.59 | $1,857.63 | $0.06 |
| 2025-07-24 | $2,055,024.25 | $5,737.70 | $0.05 |
| 2025-07-25 | $2,012,408.40 | $3,169.82 | $0.05 |
| 2025-07-26 | $2,053,595.91 | $2,387.80 | $0.05 |
| 2025-07-27 | $2,118,141.28 | $1,212.41 | $0.05 |
| 2025-07-28 | $2,167,178.98 | $557.51 | $0.05 |
| 2025-07-29 | $2,062,491.28 | $2,016.13 | $0.05 |
| 2025-07-30 | $2,119,270.39 | $553.11 | $0.05 |
| 2025-07-31 | $2,151,301.33 | $238.84 | $0.05 |
| 2025-08-01 | $2,253,381.52 | $110.55 | $0.05 |
| 2025-08-02 | $2,294,075.36 | $67.65 | $0.06 |
| 2025-08-03 | $2,237,893.72 | $414.25 | $0.05 |
| 2025-08-04 | $2,246,322.00 | $141.07 | $0.05 |
| 2025-08-05 | $2,137,500.69 | $136.20 | $0.05 |
| 2025-08-06 | $2,017,027.81 | $296.10 | $0.05 |
| 2025-08-07 | $2,054,082.60 | $417.52 | $0.05 |
| 2025-08-08 | $2,071,706.75 | $1,824.81 | $0.05 |
| 2025-08-09 | $2,037,965.31 | $343.52 | $0.05 |
| 2025-08-10 | $2,038,194.70 | $486.06 | $0.05 |
| 2025-08-11 | $2,026,845.34 | $973.30 | $0.05 |
| 2025-08-12 | $2,011,048.20 | $340.23 | $0.05 |
| 2025-08-13 | $2,046,123.47 | $1,078.77 | $0.05 |
| 2025-08-14 | $2,043,680.19 | $721.52 | $0.05 |
| 2025-08-15 | $1,945,485.54 | $1,476.04 | $0.05 |
| 2025-08-16 | $1,929,038.35 | $299.45 | $0.05 |
| 2025-08-17 | $1,898,475.03 | $624.54 | $0.05 |
| 2025-08-18 | $2,006,139.50 | $989.21 | $0.05 |
| 2025-08-19 | $1,900,034.27 | $159.88 | $0.05 |
| 2025-08-20 | $1,836,283.51 | $61.72 | $0.04 |
| 2025-08-21 | $1,847,742.82 | $119.61 | $0.04 |
| 2025-08-22 | $1,811,704.46 | $468.41 | $0.04 |
| 2025-08-23 | $1,858,442.53 | $429.42 | $0.04 |
| 2025-08-24 | $1,823,953.56 | $174.03 | $0.04 |
| 2025-08-25 | $1,741,378.36 | $556.60 | $0.04 |
| 2025-08-26 | $1,650,979.94 | $65.73 | $0.04 |
| 2025-08-27 | $1,668,958.85 | $303.62 | $0.04 |
| 2025-08-28 | $1,597,482.12 | $638.22 | $0.04 |
| 2025-08-29 | $1,602,905.56 | $521.88 | $0.04 |
| 2025-08-30 | $1,600,010.23 | $440.99 | $0.04 |
| 2025-08-31 | $1,618,905.23 | $263.02 | $0.04 |
| 2025-09-01 | $1,624,873.83 | $64.16 | $0.04 |
| 2025-09-02 | $1,603,789.79 | $848.99 | $0.04 |
| 2025-09-03 | $1,605,276.73 | $226.11 | $0.04 |
| 2025-09-04 | $1,624,565.59 | $387.65 | $0.04 |
| 2025-09-05 | $1,546,116.04 | $807.36 | $0.04 |
| 2025-09-06 | $1,546,864.87 | $77.09 | $0.04 |
| 2025-09-07 | $1,537,244.05 | $40.20 | $0.04 |
| 2025-09-08 | $1,556,191.04 | $74.84 | $0.04 |
| 2025-09-09 | $1,535,172.15 | $211.61 | $0.04 |
| 2025-09-10 | $1,502,187.11 | $516.86 | $0.04 |
| 2025-09-11 | $1,555,564.01 | $228.33 | $0.04 |
| 2025-09-12 | $1,559,360.70 | $90.16 | $0.04 |
| 2025-09-13 | $1,517,254.58 | $621.20 | $0.04 |
| 2025-09-14 | $1,532,443.46 | $108.04 | $0.04 |
| 2025-09-15 | $0.00 | $374.82 | $0.04 |
| 2025-09-16 | $1,473,306.32 | $1,100.23 | $0.03 |
| 2025-09-17 | $1,477,169.93 | $185.07 | $0.03 |
| 2025-09-18 | $1,466,075.63 | $148.28 | $0.03 |
| 2025-09-19 | $1,485,151.09 | $109.18 | $0.04 |
| 2025-09-20 | $1,457,821.74 | $59.36 | $0.03 |
| 2025-09-21 | $1,458,475.42 | $158.38 | $0.03 |
| 2025-09-22 | $1,453,190.55 | $320.14 | $0.03 |
| 2025-09-23 | $1,341,893.33 | $86.94 | $0.03 |
| 2025-09-24 | $1,351,914.34 | $235.82 | $0.03 |
| 2025-09-25 | $1,314,178.20 | $401.62 | $0.03 |
| 2025-09-26 | $1,266,859.91 | $441.60 | $0.03 |
| 2025-09-27 | $1,295,450.33 | $2,408.16 | $0.03 |
| 2025-09-28 | $1,255,546.13 | $586.27 | $0.03 |
| 2025-09-29 | $1,269,630.22 | $228.04 | $0.03 |
| 2025-09-30 | $1,219,606.70 | $1,871.62 | $0.03 |
| 2025-10-01 | $1,205,854.95 | $115.70 | $0.03 |
| 2025-10-02 | $1,267,788.76 | $91.46 | $0.03 |
| 2025-10-03 | $1,249,441.51 | $1,011.94 | $0.03 |
| 2025-10-04 | $1,262,425.73 | $35.95 | $0.03 |
| 2025-10-05 | $1,235,997.65 | $130.54 | $0.03 |
| 2025-10-06 | $1,241,130.21 | $34.06 | $0.03 |
| 2025-10-07 | $1,249,605.34 | $306.75 | $0.03 |
| 2025-10-08 | $1,223,130.98 | $1,180.02 | $0.03 |
| 2025-10-09 | $1,225,018.17 | $40.72 | $0.03 |
| 2025-10-10 | $1,211,012.27 | $328.68 | $0.03 |
| 2025-10-11 | $888,690.07 | $498.41 | $0.02 |
| 2025-10-12 | $903,353.20 | $3,118.93 | $0.02 |
| 2025-10-13 | $858,113.26 | $2,481.25 | $0.02 |
| 2025-10-14 | $819,847.40 | $2,227.45 | $0.02 |
| 2025-10-15 | $794,016.04 | $126.48 | $0.02 |
| 2025-10-16 | $775,315.63 | $565.29 | $0.02 |
| 2025-10-17 | $770,626.00 | $21.58 | $0.02 |
| 2025-10-18 | $738,157.66 | $342.59 | $0.02 |
| 2025-10-19 | $762,892.46 | $189.60 | $0.02 |
| 2025-10-20 | $804,800.05 | $404.03 | $0.02 |
| 2025-10-21 | $788,775.65 | $17.68 | $0.02 |
| 2025-10-22 | $742,234.18 | $448.14 | $0.02 |
| 2025-10-23 | $741,855.71 | $413.52 | $0.02 |
| 2025-10-24 | $741,804.55 | $89.87 | $0.02 |
| 2025-10-25 | $759,141.98 | $79.44 | $0.02 |
| 2025-10-26 | $753,342.33 | $14.77 | $0.02 |
| 2025-10-27 | $778,774.77 | $42.18 | $0.02 |
| 2025-10-28 | $784,870.46 | $768.65 | $0.02 |
| 2025-10-29 | $776,306.77 | $1,075.55 | $0.02 |
| 2025-10-30 | $758,866.13 | $180.90 | $0.02 |
| 2025-10-31 | $741,304.39 | $10.62 | $0.02 |
| 2025-11-01 | $790,493.81 | $667.33 | $0.02 |
| 2025-11-02 | $806,368.32 | $114.27 | $0.02 |
| 2025-11-03 | $805,447.41 | $63.29 | $0.02 |
| 2025-11-04 | $703,984.21 | $175.54 | $0.02 |
| 2025-11-05 | $660,141.09 | $44.55 | $0.02 |
| 2025-11-06 | $683,134.92 | $92.55 | $0.02 |
| 2025-11-07 | $665,617.80 | $131.25 | $0.02 |
| 2025-11-08 | $716,050.57 | $32.92 | $0.02 |
| 2025-11-09 | $771,785.45 | $1,694.18 | $0.02 |
| 2025-11-10 | $776,260.74 | $1,274.89 | $0.02 |
| 2025-11-11 | $778,999.46 | $126.01 | $0.02 |
| 2025-11-12 | $739,341.08 | $119.57 | $0.02 |
| 2025-11-13 | $724,338.75 | $59.34 | $0.02 |
| 2025-11-14 | $710,477.08 | $183.97 | $0.02 |
| 2025-11-15 | $631,578.68 | $145.29 | $0.01 |
| 2025-11-16 | $632,289.51 | $441.21 | $0.01 |
| 2025-11-17 | $637,724.81 | $480.03 | $0.01 |
| 2025-11-18 | $613,791.58 | $256.26 | $0.01 |
| 2025-11-19 | $625,664.73 | $121.47 | $0.01 |
| 2025-11-20 | $614,155.74 | $227.44 | $0.01 |
| 2025-11-21 | $560,707.30 | $80.39 | $0.01 |
| 2025-11-22 | $524,744.41 | $161.86 | $0.01 |
| 2025-11-23 | $522,864.36 | $85.57 | $0.01 |
| 2025-11-24 | $508,785.80 | $47.65 | $0.01 |
| 2025-11-25 | $535,619.15 | $51.01 | $0.01 |
| 2025-11-26 | $564,761.88 | $992.99 | $0.01 |
| 2025-11-27 | $555,018.96 | $41.37 | $0.01 |
| 2025-11-28 | $553,151.87 | $101.24 | $0.01 |
| 2025-11-29 | $527,844.77 | $563.11 | $0.01 |
| 2025-11-30 | $531,638.25 | $82.61 | $0.01 |
| 2025-12-01 | $524,228.96 | $76.08 | $0.01 |
| 2025-12-02 | $492,719.42 | $274.44 | $0.01 |
| 2025-12-03 | $505,343.24 | $46.28 | $0.01 |
| 2025-12-04 | $516,897.23 | $349.97 | $0.01 |
| 2025-12-05 | $478,505.38 | $252.56 | $0.01 |
| 2025-12-06 | $462,237.39 | $105.05 | $0.01 |
| 2025-12-07 | $486,456.55 | $521.70 | $0.01 |
| 2025-12-08 | $470,061.38 | $144.67 | $0.01 |
| 2025-12-09 | $468,281.48 | $74.90 | $0.01 |
| 2025-12-10 | $491,211.81 | $2.04 | $0.01 |
| 2025-12-11 | $492,500.19 | $38.79 | $0.01 |
| 2025-12-12 | $485,778.46 | $20.88 | $0.01 |
| 2025-12-13 | $481,559.62 | $25.22 | $0.01 |
| 2025-12-14 | $486,741.77 | $38.83 | $0.01 |
| 2025-12-15 | $466,332.65 | $11.51 | $0.01 |
| 2025-12-16 | $453,434.06 | $10.22 | $0.01 |
| 2025-12-17 | $462,787.90 | $11.32 | $0.01 |
| 2025-12-18 | $454,958.85 | $177.27 | $0.01 |
| 2025-12-19 | $442,840.77 | $114.38 | $0.01 |
| 2025-12-20 | $454,958.88 | $106.06 | $0.01 |
| 2025-12-21 | $476,443.85 | $1,871.72 | $0.01 |
| 2025-12-22 | $477,708.35 | $372.94 | $0.01 |
| 2025-12-23 | $495,129.21 | $716.80 | $0.01 |
| 2025-12-24 | $610,231.63 | $1,705.72 | $0.01 |
| 2025-12-25 | $604,023.91 | $46.18 | $0.01 |
| 2025-12-26 | $668,480.20 | $820.01 | $0.02 |
| 2025-12-27 | $693,116.18 | $152.90 | $0.02 |
| 2025-12-28 | $739,988.46 | $759.43 | $0.02 |
| 2025-12-29 | $743,464.60 | $89.15 | $0.02 |
| 2025-12-30 | $690,056.23 | $567.09 | $0.02 |
| 2025-12-31 | $685,780.86 | $201.39 | $0.02 |
| 2026-01-01 | $710,047.30 | $11.57 | $0.02 |
| 2026-01-02 | $713,666.55 | $136.69 | $0.02 |
| 2026-01-03 | $785,217.52 | $33.89 | $0.02 |
| 2026-01-04 | $815,982.43 | $140.84 | $0.02 |
| 2026-01-05 | $825,760.05 | $56.74 | $0.02 |
| 2026-01-06 | $832,984.59 | $179.31 | $0.02 |
| 2026-01-07 | $844,727.94 | $306.19 | $0.02 |
| 2026-01-08 | $830,716.35 | $45.61 | $0.02 |
| 2026-01-09 | $839,486.91 | $18.80 | $0.02 |
| 2026-01-10 | $769,945.09 | $61.23 | $0.02 |
| 2026-01-11 | $763,514.27 | $34.34 | $0.02 |
| 2026-01-12 | $769,682.73 | $6.67 | $0.02 |
| 2026-01-13 | $785,017.00 | $176.34 | $0.02 |
| 2026-01-14 | $886,691.42 | $576.27 | $0.02 |
| 2026-01-15 | $909,069.33 | $522.22 | $0.02 |
| 2026-01-16 | $858,027.48 | $121.34 | $0.02 |
| 2026-01-17 | $873,162.27 | $34.18 | $0.02 |
| 2026-01-18 | $920,781.13 | $296.69 | $0.02 |
| 2026-01-19 | $917,997.36 | $70.47 | $0.02 |
| 2026-01-20 | $784,849.25 | $1,004.54 | $0.02 |
| 2026-01-21 | $751,442.31 | $147.68 | $0.02 |
| 2026-01-22 | $743,316.89 | $57.06 | $0.02 |
| 2026-01-23 | $757,774.82 | $8.53 | $0.02 |
| 2026-01-24 | $761,373.20 | $13.29 | $0.02 |
| 2026-01-25 | $759,363.07 | $84.69 | $0.02 |
| 2026-01-26 | $739,674.77 | $40.56 | $0.02 |
| 2026-01-27 | $750,484.69 | $1.80 | $0.02 |
| 2026-01-28 | $761,376.38 | $9.51 | $0.02 |
| 2026-01-29 | $744,696.51 | $266.43 | $0.02 |
| 2026-01-30 | $704,512.93 | $3.22 | $0.02 |
| 2026-01-31 | $721,177.79 | $86.84 | $0.02 |
| 2026-02-01 | $654,362.18 | $317.77 | $0.01 |
| 2026-02-02 | $658,912.57 | $10.34 | $0.01 |
| 2026-02-03 | $653,176.75 | $24.18 | $0.01 |
| 2026-02-04 | $680,182.00 | $77.87 | $0.02 |
| 2026-02-05 | $700,174.89 | $45.04 | $0.02 |
| 2026-02-06 | $593,401.44 | $190.35 | $0.01 |
| 2026-02-07 | $658,403.55 | $2.67 | $0.01 |
| 2026-02-08 | $691,691.60 | $500.69 | $0.02 |
| 2026-02-09 | $643,072.95 | $183.25 | $0.01 |
| 2026-02-10 | $642,975.57 | $2,207.09 | $0.01 |
| 2026-02-11 | $629,618.66 | $359.81 | $0.01 |
| 2026-02-12 | $608,701.14 | $6.72 | $0.01 |
| 2026-02-13 | $654,820.41 | $7.21 | $0.01 |
| 2026-02-14 | $802,764.69 | $888.85 | $0.02 |
| 2026-02-15 | $807,450.26 | $948.05 | $0.02 |
| 2026-02-16 | $794,723.37 | $1.76 | $0.02 |
| 2026-02-17 | $766,914.01 | $63.21 | $0.02 |
| 2026-02-18 | $774,740.28 | $88.73 | $0.02 |
| 2026-02-19 | $753,055.16 | $31.30 | $0.02 |
| 2026-02-20 | $714,879.87 | $107.69 | $0.02 |
| 2026-02-21 | $702,010.93 | $24.25 | $0.02 |
| 2026-02-22 | $711,443.16 | $185.56 | $0.02 |
| 2026-02-23 | $710,565.99 | $54.09 | $0.02 |
| 2026-02-24 | $718,900.64 | $5.55 | $0.02 |
| 2026-02-25 | $714,980.89 | $5.52 | $0.02 |
| 2026-02-26 | $682,579.90 | $16.14 | $0.02 |
| 2026-02-27 | $677,172.16 | $29.69 | $0.01 |
| 2026-02-28 | $655,683.12 | $324.28 | $0.01 |
| 2026-03-01 | $645,566.82 | $65.62 | $0.01 |
| 2026-03-02 | $616,184.42 | $5.37 | $0.01 |
| 2026-03-03 | $626,400.63 | $5.57 | $0.01 |
| 2026-03-04 | $626,217.86 | $13.63 | $0.01 |
| 2026-03-05 | $661,252.22 | $5.28 | $0.01 |
| 2026-03-06 | $678,816.11 | $1.09 | $0.01 |
| 2026-03-07 | $660,169.06 | $43.03 | $0.01 |
| 2026-03-08 | $664,114.40 | $24.90 | $0.01 |
| 2026-03-09 | $658,344.35 | $8.37 | $0.01 |
| 2026-03-10 | $658,344.35 | $8.37 | $0.01 |
| 2026-03-11 | $659,552.55 | $32.83 | $0.01 |
| 2026-03-12 | $671,533.81 | $150.46 | $0.01 |
| 2026-03-13 | $662,059.56 | $262.59 | $0.01 |
| 2026-03-14 | $688,596.20 | $2.63 | $0.01 |
| 2026-03-15 | $682,539.49 | $3.25 | $0.01 |
| 2026-03-16 | $670,963.63 | $43.13 | $0.01 |
| 2026-03-17 | $699,992.71 | $28.01 | $0.02 |
| 2026-03-18 | $720,583.29 | $75.55 | $0.02 |
| 2026-03-19 | $687,778.28 | $1.24 | $0.01 |
| 2026-03-20 | $677,503.61 | $1.22 | $0.01 |
| 2026-03-21 | $651,591.59 | $102.43 | $0.01 |
| 2026-03-22 | $652,499.02 | $2.91 | $0.01 |
| 2026-03-23 | $652,590.42 | $14.23 | $0.01 |
| 2026-03-24 | $668,257.32 | $13.54 | $0.01 |
| 2026-03-25 | $644,142.88 | $242.43 | $0.01 |
| 2026-03-26 | $660,422.36 | $25.96 | $0.01 |
| 2026-03-27 | $626,990.31 | $2.52 | $0.01 |
| 2026-03-28 | $597,438.30 | $1.25 | $0.01 |
| 2026-03-29 | $613,399.25 | $3.33 | $0.01 |
| 2026-03-30 | $612,191.91 | $1.86 | $0.01 |
| 2026-03-31 | $606,072.41 | $5.91 | $0.01 |
| 2026-04-01 | $589,664.48 | $74.45 | $0.01 |
| 2026-04-02 | $605,150.49 | $3.26 | $0.01 |
| 2026-04-03 | $612,340.44 | $74.53 | $0.01 |
| 2026-04-04 | $625,937.61 | $9.28 | $0.01 |
| 2026-04-05 | $613,019.48 | $7.91 | $0.01 |
| 2026-04-06 | $606,398.64 | $79.21 | $0.01 |
| 2026-04-07 | $598,747.87 | $28.90 | $0.01 |
| 2026-04-08 | $598,704.77 | $22.44 | $0.01 |
| 2026-04-09 | $595,918.61 | $18.94 | $0.01 |
| 2026-04-10 | $581,834.73 | $64.71 | $0.01 |
| 2026-04-11 | $602,968.65 | $19.66 | $0.01 |
| 2026-04-12 | $655,660.09 | $371.97 | $0.01 |
| 2026-04-13 | $654,074.00 | $1.45 | $0.01 |
| 2026-04-14 | $648,410.18 | $3.00 | $0.01 |
| 2026-04-15 | $623,978.22 | $23.14 | $0.01 |
| 2026-04-16 | $629,536.59 | $9.88 | $0.01 |
| 2026-04-17 | $633,234.74 | $43.63 | $0.01 |
| 2026-04-18 | $620,434.71 | $13.29 | $0.01 |
| 2026-04-19 | $602,674.92 | $17.15 | $0.01 |
| 2026-04-20 | $559,382.95 | $60.56 | $0.01 |
| 2026-04-21 | $577,863.55 | $62.11 | $0.01 |
| 2026-04-22 | $0.00 | $36.13 | $0.01 |
| 2026-04-23 | $591,313.69 | $6.63 | $0.01 |
| 2026-04-24 | $583,866.45 | $10.69 | $0.01 |
| 2026-04-25 | $583,305.07 | $1.33 | $0.01 |
| 2026-04-26 | $564,517.47 | $2.63 | $0.01 |
| 2026-04-27 | $575,483.86 | $14.30 | $0.01 |
| 2026-04-28 | $566,302.84 | $41.13 | $0.01 |
| 2026-04-29 | $551,454.42 | $49.13 | $0.01 |
| 2026-04-30 | $557,494.32 | $1.08 | $0.01 |
| 2026-05-01 | $566,846.08 | $65.38 | $0.01 |
| 2026-05-02 | $568,410.53 | $4.48 | $0.01 |
| 2026-05-03 | $575,504.36 | $19.83 | $0.01 |
| 2026-05-04 | $598,686.87 | $338.06 | $0.01 |
| 2026-05-05 | $728,883.03 | $41.01 | $0.02 |
| 2026-05-06 | $865,588.51 | $202.01 | $0.02 |
| 2026-05-07 | $1,082,049.52 | $529.40 | $0.02 |
| 2026-05-08 | $1,078,799.24 | $1,054.85 | $0.02 |
| 2026-05-09 | $926,538.16 | $429.01 | $0.02 |
| 2026-05-10 | $905,803.52 | $92.05 | $0.02 |
| 2026-05-11 | $910,476.11 | $52.34 | $0.02 |
| 2026-05-12 | $904,792.43 | $35.56 | $0.02 |
| 2026-05-13 | $827,851.84 | $62.75 | $0.02 |
| 2026-05-14 | $776,665.45 | $380.45 | $0.02 |
| 2026-05-15 | $814,906.26 | $88.69 | $0.02 |
| 2026-05-16 | $480,181.22 | $3,759.44 | $0.01 |
| 2026-05-17 | $485,666.25 | $155.83 | $0.01 |
| 2026-05-18 | $491,067.24 | $14.43 | $0.01 |
| 2026-05-19 | $504,415.31 | $164.31 | $0.01 |
| 2026-05-20 | $496,858.64 | $94.80 | $0.01 |
| 2026-05-21 | $507,869.97 | $7.02 | $0.01 |
| 2026-05-22 | $508,932.78 | $2.02 | $0.01 |
| 2026-05-23 | $466,642.08 | $1.85 | $0.01 |
| 2026-05-24 | $449,650.31 | $113.59 | $0.01 |
| 2026-05-25 | $436,047.04 | $67.44 | $0.01 |
| 2026-05-26 | $483,182.04 | $47.40 | $0.01 |
| 2026-05-27 | $483,741.90 | $19.62 | $0.01 |
| 2026-05-28 | $450,246.01 | $101.21 | $0.01 |
| 2026-05-29 | $433,845.96 | $10.97 | $0.01 |
| 2026-05-30 | $428,243.83 | $7.43 | $0.01 |
| 2026-05-31 | $439,247.57 | $12.58 | $0.01 |
| 2026-06-01 | $456,353.89 | $5.71 | $0.01 |
| 2026-06-02 | $507,513.51 | $18.77 | $0.01 |
| 2026-06-03 | $464,110.95 | $288.12 | $0.01 |
| 2026-06-04 | $445,081.59 | $59.86 | $0.01 |
| 2026-06-05 | $385,501.23 | $5.42 | $0.01 |
| 2026-06-06 | $355,117.47 | $6.56 | $0.01 |
| 2026-06-07 | $387,259.60 | $9.85 | $0.01 |
| 2026-06-08 | $394,731.75 | $170.67 | $0.01 |
| 2026-06-09 | $409,809.57 | $48.48 | $0.01 |
| 2026-06-10 | $400,186.61 | $2.85 | $0.01 |
| 2026-06-11 | $372,568.23 | $13.12 | $0.01 |
| 2026-06-12 | $379,463.60 | $5.29 | $0.01 |
| 2026-06-13 | $399,801.51 | $16.03 | $0.01 |
| 2026-06-14 | $409,155.38 | $1.73 | $0.01 |
| 2026-06-15 | $415,716.09 | $10.59 | $0.01 |
| 2026-06-16 | $408,191.02 | $23.16 | $0.01 |
| 2026-06-17 | $396,076.19 | $5.45 | $0.01 |
| 2026-06-18 | $401,188.68 | $312.55 | $0.01 |
| 2026-06-19 | $411,702.94 | $77.86 | $0.01 |
| 2026-06-20 | $400,479.46 | $142.34 | $0.01 |
| 2026-06-21 | $428,424.33 | $100.80 | $0.01 |
| 2026-06-22 | $415,757.24 | $129.34 | $0.01 |
| 2026-06-23 | $428,780.49 | $85.88 | $0.01 |
| 2026-06-24 | $396,077.49 | $12.07 | $0.01 |
| 2026-06-25 | $393,638.83 | $18.83 | $0.01 |
| 2026-06-26 | $386,849.07 | $13.65 | $0.01 |
| 2026-06-27 | $386,048.26 | $2.03 | $0.01 |
| 2026-06-28 | $391,259.30 | $1.57 | $0.01 |
| 2026-06-29 | $388,790.98 | $1.64 | $0.01 |
| 2026-06-30 | $423,549.15 | $272.02 | $0.01 |
| 2026-07-01 | $404,554.95 | $274.09 | $0.01 |
| 2026-07-02 | $407,705.68 | $227.17 | $0.01 |
| 2026-07-03 | $447,582.62 | $22.96 | $0.01 |
| 2026-07-04 | $461,662.41 | $17.62 | $0.01 |
| 2026-07-05 | $499,618.64 | $2.14 | $0.01 |
| 2026-07-06 | $489,967.42 | $5.13 | $0.01 |
| 2026-07-07 | $478,905.00 | $8.62 | $0.01 |
| 2026-07-08 | $447,988.20 | $5.91 | $0.01 |
| 2026-07-09 | $433,216.34 | $28.35 | $0.01 |
| 2026-07-10 | $432,094.26 | $59.05 | $0.01 |
| 2026-07-11 | $459,492.17 | $72.75 | $0.01 |
| 2026-07-12 | $451,570.87 | $1.65 | $0.01 |
| 2026-07-13 | $438,254.74 | $105.84 | $0.01 |
| 2026-07-13 | $439,680.36 | $106.17 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
