パンチ (Punch) PUNCH #3563
$0.00050849 14.83% (1d)
Market Overview
パンチ (Punch) current market price is $0.00050849 with a 24 hour trading volume of $180.32K. The total available supply of パンチ (Punch) is 1.00B PUNCH with a maximum supply of 1.00B PUNCH. It has secured Rank 3563 in the cryptocurrency market with a marketcap of $508.49K. The PUNCH price is 1.52% up in the last one hour.
The high price of the パンチ (Punch) is $0.00062102 and low price is $0.00045266 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
パンチ (Punch) Rank
3563
パンチ (Punch) Price
$0.00050849
Market Cap
$508.49K 14.81%
Fully Diluted Valuation
$508.49K
Trading Volume(24h)
$180.32K
Circulating Supply
1.00B PUNCH
Total Supply
1.00B PUNCH
Max Supply
1.00B PUNCH
High(24h)
$0.00062102
Low(24h)
$0.00045266
All-time High
$0.0485 98.95%
22 Feb 2026
All-time Low
$0.0000216700 2246.68%
06 Feb 2026
Cryptocurrency パンチ (Punch) Calculator
Want to convert more cryptocurrencies?
パンチ (Punch) Historical Data Chart
1h
1.52%
24h
14.83%
7d
35.06%
14d
37.68%
30d
33.27%
60d
49.74%
200d
95.74%
1y
0%
パンチ (Punch) Historical Data
Historical data of パンチ (Punch) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-06 | $-1.00 | $218,911.61 | $0.00 |
| 2026-02-07 | $0.00 | $209,509.23 | $0.00 |
| 2026-02-08 | $0.00 | $435,208.21 | $0.00 |
| 2026-02-09 | $89,586.94 | $72,716.32 | $0.00 |
| 2026-02-10 | $86,378.02 | $66,447.30 | $0.00 |
| 2026-02-11 | $86,704.54 | $74,460.90 | $0.00 |
| 2026-02-12 | $187,728.69 | $148,167.63 | $0.00 |
| 2026-02-13 | $136,543.35 | $84,957.54 | $0.00 |
| 2026-02-14 | $359,134.16 | $395,362.17 | $0.00 |
| 2026-02-15 | $5,164,343.77 | $12,162,829.87 | $0.01 |
| 2026-02-16 | $14,572,822.70 | $26,398,874.56 | $0.01 |
| 2026-02-17 | $11,276,479.19 | $8,866,683.00 | $0.01 |
| 2026-02-18 | $8,466,005.72 | $13,168,483.24 | $0.01 |
| 2026-02-19 | $8,146,057.71 | $7,520,426.11 | $0.01 |
| 2026-02-20 | $32,300,558.96 | $53,634,772.72 | $0.03 |
| 2026-02-21 | $28,379,118.05 | $12,598,016.80 | $0.03 |
| 2026-02-22 | $43,318,745.93 | $8,257,875.38 | $0.04 |
| 2026-02-23 | $32,316,937.62 | $17,293,850.97 | $0.03 |
| 2026-02-24 | $26,346,585.05 | $21,497,541.37 | $0.03 |
| 2026-02-25 | $33,218,573.47 | $6,288,600.59 | $0.03 |
| 2026-02-26 | $22,356,482.29 | $10,622,962.93 | $0.02 |
| 2026-02-27 | $17,870,562.27 | $11,666,347.47 | $0.02 |
| 2026-02-28 | $14,016,570.84 | $2,407,481.28 | $0.01 |
| 2026-03-01 | $11,915,891.69 | $9,290,203.57 | $0.01 |
| 2026-03-02 | $11,980,219.31 | $6,529,371.70 | $0.01 |
| 2026-03-03 | $15,841,158.75 | $2,070,995.79 | $0.02 |
| 2026-03-04 | $11,849,505.60 | $6,115,007.71 | $0.01 |
| 2026-03-05 | $11,471,112.60 | $2,674,208.91 | $0.01 |
| 2026-03-06 | $8,500,282.27 | $946,640.83 | $0.01 |
| 2026-03-07 | $6,921,273.99 | $5,321,481.41 | $0.01 |
| 2026-03-08 | $9,264,492.99 | $6,723,564.10 | $0.01 |
| 2026-03-09 | $8,001,622.66 | $1,724,593.90 | $0.01 |
| 2026-03-10 | $8,272,459.23 | $2,863,307.38 | $0.01 |
| 2026-03-11 | $6,142,929.14 | $2,787,115.58 | $0.01 |
| 2026-03-12 | $6,199,037.56 | $1,027,220.98 | $0.01 |
| 2026-03-13 | $5,718,355.14 | $3,086,570.61 | $0.01 |
| 2026-03-14 | $5,510,665.51 | $2,613,194.88 | $0.01 |
| 2026-03-15 | $10,711,082.40 | $6,472,464.82 | $0.01 |
| 2026-03-16 | $9,284,241.49 | $3,254,425.32 | $0.01 |
| 2026-03-17 | $13,617,280.95 | $5,910,757.83 | $0.01 |
| 2026-03-18 | $14,980,451.81 | $1,541,104.50 | $0.01 |
| 2026-03-19 | $12,186,891.00 | $4,423,154.49 | $0.01 |
| 2026-03-20 | $14,467,879.79 | $4,412,803.20 | $0.01 |
| 2026-03-21 | $15,512,078.62 | $3,297,320.41 | $0.02 |
| 2026-03-22 | $11,677,168.19 | $1,643,894.77 | $0.01 |
| 2026-03-23 | $9,067,562.16 | $1,694,366.75 | $0.01 |
| 2026-03-24 | $11,888,840.06 | $4,381,050.36 | $0.01 |
| 2026-03-25 | $11,302,805.65 | $3,556,765.78 | $0.01 |
| 2026-03-26 | $9,771,115.93 | $3,782,061.59 | $0.01 |
| 2026-03-27 | $8,902,714.39 | $1,020,497.21 | $0.01 |
| 2026-03-28 | $13,605,495.67 | $4,830,525.76 | $0.01 |
| 2026-03-29 | $14,907,118.91 | $3,031,726.68 | $0.01 |
| 2026-03-30 | $11,705,827.34 | $2,491,890.67 | $0.01 |
| 2026-03-31 | $10,914,719.78 | $817,904.97 | $0.01 |
| 2026-04-01 | $9,871,805.15 | $1,504,011.71 | $0.01 |
| 2026-04-02 | $11,174,270.30 | $1,802,474.31 | $0.01 |
| 2026-04-03 | $11,963,476.99 | $2,360,303.22 | $0.01 |
| 2026-04-04 | $12,991,788.32 | $1,050,364.48 | $0.01 |
| 2026-04-05 | $13,566,228.61 | $2,157,915.34 | $0.01 |
| 2026-04-06 | $12,274,818.79 | $1,051,584.04 | $0.01 |
| 2026-04-07 | $10,870,541.32 | $2,237,547.73 | $0.01 |
| 2026-04-08 | $12,608,063.22 | $1,802,343.52 | $0.01 |
| 2026-04-09 | $10,626,153.40 | $1,052,008.79 | $0.01 |
| 2026-04-10 | $10,801,759.29 | $948,198.84 | $0.01 |
| 2026-04-11 | $10,641,050.33 | $1,047,854.93 | $0.01 |
| 2026-04-12 | $10,111,120.05 | $1,272,993.72 | $0.01 |
| 2026-04-13 | $8,115,197.30 | $847,297.98 | $0.01 |
| 2026-04-14 | $8,646,760.94 | $411,330.85 | $0.01 |
| 2026-04-15 | $6,474,646.09 | $878,665.77 | $0.01 |
| 2026-04-16 | $6,980,992.14 | $1,839,818.35 | $0.01 |
| 2026-04-17 | $7,186,132.40 | $939,400.17 | $0.01 |
| 2026-04-18 | $5,236,469.30 | $2,505,351.22 | $0.01 |
| 2026-04-19 | $3,341,575.31 | $2,319,258.33 | $0.00 |
| 2026-04-20 | $2,646,283.22 | $1,561,168.97 | $0.00 |
| 2026-04-21 | $3,088,911.09 | $1,045,211.60 | $0.00 |
| 2026-04-22 | $3,341,814.30 | $786,020.49 | $0.00 |
| 2026-04-23 | $2,887,126.45 | $635,962.34 | $0.00 |
| 2026-04-24 | $2,968,883.96 | $1,045,270.78 | $0.00 |
| 2026-04-25 | $2,867,083.16 | $1,055,622.55 | $0.00 |
| 2026-04-26 | $2,651,811.57 | $788,359.46 | $0.00 |
| 2026-04-27 | $2,789,028.95 | $955,593.01 | $0.00 |
| 2026-04-28 | $2,673,519.96 | $1,039,692.09 | $0.00 |
| 2026-04-29 | $1,939,628.32 | $1,240,025.30 | $0.00 |
| 2026-04-30 | $1,777,174.66 | $692,428.01 | $0.00 |
| 2026-05-01 | $1,950,847.19 | $684,266.25 | $0.00 |
| 2026-05-02 | $2,159,519.46 | $533,492.42 | $0.00 |
| 2026-05-03 | $1,848,472.67 | $547,641.39 | $0.00 |
| 2026-05-04 | $1,864,351.87 | $457,816.66 | $0.00 |
| 2026-05-05 | $2,264,383.27 | $760,098.22 | $0.00 |
| 2026-05-06 | $2,396,305.93 | $805,500.90 | $0.00 |
| 2026-05-07 | $3,542,394.89 | $1,441,537.43 | $0.00 |
| 2026-05-08 | $2,837,568.83 | $279,323.33 | $0.00 |
| 2026-05-09 | $2,521,474.68 | $425,552.14 | $0.00 |
| 2026-05-10 | $2,716,869.81 | $445,220.57 | $0.00 |
| 2026-05-11 | $3,016,105.81 | $620,374.83 | $0.00 |
| 2026-05-12 | $3,069,971.11 | $649,622.55 | $0.00 |
| 2026-05-13 | $2,488,753.00 | $476,310.00 | $0.00 |
| 2026-05-14 | $2,279,838.06 | $455,886.98 | $0.00 |
| 2026-05-15 | $2,427,165.11 | $561,125.47 | $0.00 |
| 2026-05-16 | $2,349,419.66 | $323,936.88 | $0.00 |
| 2026-05-17 | $2,116,736.02 | $290,402.51 | $0.00 |
| 2026-05-18 | $2,281,975.64 | $218,525.37 | $0.00 |
| 2026-05-19 | $2,900,714.61 | $832,252.19 | $0.00 |
| 2026-05-20 | $2,363,327.66 | $645,239.22 | $0.00 |
| 2026-05-21 | $2,548,602.76 | $255,700.15 | $0.00 |
| 2026-05-22 | $2,412,783.78 | $226,938.31 | $0.00 |
| 2026-05-23 | $2,277,932.41 | $224,792.26 | $0.00 |
| 2026-05-24 | $2,078,089.33 | $180,175.58 | $0.00 |
| 2026-05-25 | $2,166,890.79 | $221,312.36 | $0.00 |
| 2026-05-26 | $1,978,683.54 | $315,160.61 | $0.00 |
| 2026-05-27 | $1,982,884.15 | $229,865.01 | $0.00 |
| 2026-05-28 | $1,832,778.79 | $280,699.69 | $0.00 |
| 2026-05-29 | $2,057,633.87 | $318,441.32 | $0.00 |
| 2026-05-30 | $1,931,552.50 | $104,924.59 | $0.00 |
| 2026-05-31 | $1,809,517.47 | $133,908.52 | $0.00 |
| 2026-06-01 | $1,936,732.53 | $174,438.46 | $0.00 |
| 2026-06-02 | $1,713,292.00 | $193,134.23 | $0.00 |
| 2026-06-03 | $1,575,676.56 | $168,006.98 | $0.00 |
| 2026-06-04 | $1,659,623.78 | $186,821.60 | $0.00 |
| 2026-06-05 | $1,400,851.98 | $150,048.21 | $0.00 |
| 2026-06-06 | $1,160,817.39 | $322,249.35 | $0.00 |
| 2026-06-07 | $1,157,114.00 | $81,639.31 | $0.00 |
| 2026-06-08 | $1,461,122.05 | $227,418.73 | $0.00 |
| 2026-06-09 | $1,379,437.52 | $189,560.18 | $0.00 |
| 2026-06-10 | $1,323,867.53 | $158,689.95 | $0.00 |
| 2026-06-11 | $1,166,910.55 | $145,938.82 | $0.00 |
| 2026-06-12 | $1,407,967.90 | $106,588.96 | $0.00 |
| 2026-06-13 | $1,412,517.19 | $189,293.53 | $0.00 |
| 2026-06-14 | $1,355,391.88 | $83,990.39 | $0.00 |
| 2026-06-15 | $1,342,448.30 | $150,634.48 | $0.00 |
| 2026-06-16 | $1,385,011.10 | $117,372.53 | $0.00 |
| 2026-06-17 | $1,323,841.89 | $88,351.34 | $0.00 |
| 2026-06-18 | $1,248,842.77 | $76,137.45 | $0.00 |
| 2026-06-19 | $1,183,457.74 | $126,334.09 | $0.00 |
| 2026-06-20 | $1,145,347.62 | $172,576.50 | $0.00 |
| 2026-06-21 | $1,200,135.70 | $161,563.64 | $0.00 |
| 2026-06-22 | $1,161,617.26 | $142,437.01 | $0.00 |
| 2026-06-23 | $1,238,826.03 | $183,421.15 | $0.00 |
| 2026-06-24 | $1,180,073.89 | $179,810.32 | $0.00 |
| 2026-06-25 | $1,094,801.34 | $138,125.61 | $0.00 |
| 2026-06-26 | $1,066,777.24 | $104,164.18 | $0.00 |
| 2026-06-27 | $1,108,567.68 | $131,151.88 | $0.00 |
| 2026-06-28 | $1,149,010.33 | $85,003.33 | $0.00 |
| 2026-06-29 | $1,092,863.76 | $98,048.25 | $0.00 |
| 2026-06-30 | $1,146,514.95 | $112,642.02 | $0.00 |
| 2026-07-01 | $1,065,130.29 | $98,215.21 | $0.00 |
| 2026-07-02 | $1,203,898.96 | $61,237.64 | $0.00 |
| 2026-07-03 | $1,237,744.68 | $53,791.59 | $0.00 |
| 2026-07-04 | $1,265,324.47 | $53,662.59 | $0.00 |
| 2026-07-05 | $1,182,048.28 | $101,847.39 | $0.00 |
| 2026-07-06 | $1,193,538.16 | $121,134.94 | $0.00 |
| 2026-07-07 | $1,056,781.49 | $87,288.67 | $0.00 |
| 2026-07-08 | $1,013,016.24 | $115,496.16 | $0.00 |
| 2026-07-09 | $878,132.09 | $160,252.75 | $0.00 |
| 2026-07-10 | $833,032.25 | $98,170.21 | $0.00 |
| 2026-07-11 | $852,988.05 | $108,767.32 | $0.00 |
| 2026-07-12 | $813,601.91 | $100,764.06 | $0.00 |
| 2026-07-13 | $935,704.73 | $135,475.73 | $0.00 |
| 2026-07-14 | $867,574.19 | $103,835.38 | $0.00 |
| 2026-07-15 | $850,728.24 | $85,285.74 | $0.00 |
| 2026-07-16 | $828,468.60 | $62,961.80 | $0.00 |
| 2026-07-17 | $872,861.12 | $71,129.81 | $0.00 |
| 2026-07-18 | $850,946.07 | $75,532.84 | $0.00 |
| 2026-07-19 | $814,669.64 | $112,790.47 | $0.00 |
| 2026-07-20 | $771,973.76 | $98,187.99 | $0.00 |
| 2026-07-21 | $778,495.38 | $242,191.90 | $0.00 |
| 2026-07-22 | $860,189.09 | $71,323.91 | $0.00 |
| 2026-07-23 | $1,199,010.15 | $245,795.08 | $0.00 |
| 2026-07-24 | $1,030,485.58 | $305,120.33 | $0.00 |
| 2026-07-25 | $951,089.63 | $207,197.42 | $0.00 |
| 2026-07-26 | $1,036,189.32 | $195,926.61 | $0.00 |
| 2026-07-27 | $940,893.16 | $194,626.70 | $0.00 |
| 2026-07-28 | $813,140.57 | $174,243.36 | $0.00 |
| 2026-07-29 | $759,636.87 | $114,585.40 | $0.00 |
| 2026-07-30 | $696,074.91 | $136,333.13 | $0.00 |
| 2026-07-31 | $761,886.58 | $104,802.43 | $0.00 |
| 2026-08-01 | $724,548.52 | $67,573.96 | $0.00 |
| 2026-08-02 | $779,820.80 | $88,918.69 | $0.00 |
| 2026-08-03 | $792,974.49 | $122,871.81 | $0.00 |
| 2026-08-04 | $759,032.51 | $86,332.40 | $0.00 |
| 2026-08-05 | $725,302.05 | $96,530.08 | $0.00 |
| 2026-08-06 | $734,024.52 | $98,932.63 | $0.00 |
| 2026-08-07 | $760,971.44 | $110,310.82 | $0.00 |
| 2026-08-08 | $741,806.65 | $71,987.07 | $0.00 |
| 2026-08-09 | $1,077,269.15 | $251,723.26 | $0.00 |
| 2026-08-10 | $854,340.05 | $153,214.49 | $0.00 |
| 2026-08-11 | $788,530.60 | $119,042.39 | $0.00 |
| 2026-08-12 | $763,292.93 | $78,331.86 | $0.00 |
| 2026-08-13 | $711,150.03 | $111,669.08 | $0.00 |
| 2026-08-14 | $696,287.70 | $146,226.22 | $0.00 |
| 2026-08-15 | $701,599.47 | $96,878.33 | $0.00 |
| 2026-08-16 | $713,380.46 | $84,524.93 | $0.00 |
| 2026-08-17 | $619,611.18 | $160,314.42 | $0.00 |
| 2026-08-18 | $630,206.65 | $109,327.97 | $0.00 |
| 2026-08-19 | $649,174.83 | $102,181.20 | $0.00 |
| 2026-08-20 | $687,025.44 | $104,149.42 | $0.00 |
| 2026-08-21 | $682,663.92 | $103,118.25 | $0.00 |
| 2026-08-22 | $835,416.33 | $139,980.21 | $0.00 |
| 2026-08-23 | $771,861.83 | $106,036.66 | $0.00 |
| 2026-08-24 | $754,297.72 | $121,619.04 | $0.00 |
| 2026-08-25 | $842,681.27 | $131,000.33 | $0.00 |
| 2026-08-26 | $884,299.33 | $155,267.23 | $0.00 |
| 2026-08-27 | $877,807.68 | $131,078.03 | $0.00 |
| 2026-08-28 | $933,904.76 | $185,916.78 | $0.00 |
| 2026-08-29 | $800,270.33 | $122,026.09 | $0.00 |
| 2026-08-29 | $807,275.56 | $125,506.55 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
