Puffer PUFFER #1325
$0.0158 3.69% (1d)
Market Overview
Puffer current market price is $0.0158 with a 24 hour trading volume of $1,494.28K. The total available supply of Puffer is 1.00B PUFFER with a maximum supply of 1.00B PUFFER. It has secured Rank 1325 in the cryptocurrency market with a marketcap of $8,372.64K. The PUFFER price is 0.6% up in the last one hour.
The high price of the Puffer is $0.0168 and low price is $0.0153 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Puffer Rank
1325
Puffer Price
$0.0158
Market Cap
$8,372.64K 3.73%
Fully Diluted Valuation
$15.82M
Trading Volume(24h)
$1,494.28K
Circulating Supply
529.36M PUFFER
Total Supply
1.00B PUFFER
Max Supply
1.00B PUFFER
High(24h)
$0.0168
Low(24h)
$0.0153
All-time High
$0.991 98.4%
07 Dec 2024
All-time Low
$0.0115 37.35%
19 Aug 2026
Cryptocurrency Puffer Calculator
Want to convert more cryptocurrencies?
Puffer Historical Data Chart
1h
0.6%
24h
3.69%
7d
1.35%
14d
8.97%
30d
26.71%
60d
10.51%
200d
76.34%
1y
92.41%
Puffer Historical Data
Historical data of Puffer past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-06 | $33,509,387.53 | $226,418,194.60 | $0.19 |
| 2025-06-07 | $34,310,337.06 | $53,084,966.43 | $0.20 |
| 2025-06-08 | $34,229,343.72 | $43,438,677.99 | $0.19 |
| 2025-06-09 | $34,134,515.68 | $34,710,720.83 | $0.19 |
| 2025-06-10 | $34,834,927.80 | $38,424,873.88 | $0.20 |
| 2025-06-11 | $36,177,416.48 | $24,233,378.46 | $0.21 |
| 2025-06-12 | $35,274,860.37 | $21,847,405.00 | $0.20 |
| 2025-06-13 | $34,391,856.33 | $15,605,806.53 | $0.20 |
| 2025-06-14 | $33,116,635.29 | $20,802,629.47 | $0.19 |
| 2025-06-15 | $32,787,565.19 | $12,157,378.54 | $0.19 |
| 2025-06-16 | $32,469,015.18 | $12,392,334.91 | $0.18 |
| 2025-06-17 | $32,487,272.70 | $15,821,992.26 | $0.18 |
| 2025-06-18 | $28,586,886.66 | $18,064,496.58 | $0.16 |
| 2025-06-19 | $29,851,289.21 | $11,171,995.42 | $0.17 |
| 2025-06-20 | $28,881,584.81 | $6,726,498.67 | $0.16 |
| 2025-06-21 | $27,407,477.13 | $8,380,039.34 | $0.16 |
| 2025-06-22 | $25,781,919.65 | $10,926,419.43 | $0.15 |
| 2025-06-23 | $26,110,618.89 | $15,736,561.94 | $0.15 |
| 2025-06-24 | $28,259,388.13 | $15,731,202.58 | $0.16 |
| 2025-06-25 | $27,997,453.08 | $14,872,822.59 | $0.16 |
| 2025-06-26 | $27,990,924.90 | $14,622,424.12 | $0.16 |
| 2025-06-27 | $27,328,358.75 | $13,870,246.10 | $0.16 |
| 2025-06-28 | $26,973,857.62 | $12,240,426.95 | $0.15 |
| 2025-06-29 | $27,879,206.63 | $10,298,536.29 | $0.16 |
| 2025-06-30 | $29,146,178.41 | $13,101,170.85 | $0.17 |
| 2025-07-01 | $28,550,456.45 | $15,786,108.69 | $0.16 |
| 2025-07-02 | $26,379,213.80 | $18,163,947.66 | $0.15 |
| 2025-07-03 | $29,130,908.47 | $17,674,187.13 | $0.17 |
| 2025-07-04 | $30,586,302.03 | $17,591,746.83 | $0.17 |
| 2025-07-05 | $28,406,184.84 | $19,109,038.85 | $0.16 |
| 2025-07-06 | $28,982,778.97 | $13,936,811.61 | $0.16 |
| 2025-07-07 | $28,967,788.96 | $11,599,158.79 | $0.16 |
| 2025-07-08 | $29,237,263.14 | $14,074,833.56 | $0.17 |
| 2025-07-09 | $28,288,657.66 | $14,327,401.40 | $0.16 |
| 2025-07-10 | $29,766,541.18 | $15,557,397.23 | $0.17 |
| 2025-07-11 | $31,440,267.07 | $19,724,355.85 | $0.18 |
| 2025-07-12 | $32,828,203.66 | $26,551,879.08 | $0.19 |
| 2025-07-13 | $31,540,287.95 | $16,268,937.67 | $0.18 |
| 2025-07-14 | $33,200,729.35 | $14,960,429.92 | $0.19 |
| 2025-07-15 | $31,430,784.46 | $21,998,386.38 | $0.18 |
| 2025-07-16 | $34,239,156.91 | $25,963,632.37 | $0.19 |
| 2025-07-17 | $33,715,058.39 | $31,670,437.07 | $0.19 |
| 2025-07-18 | $35,384,465.27 | $22,585,089.32 | $0.20 |
| 2025-07-19 | $35,626,113.55 | $24,776,654.64 | $0.20 |
| 2025-07-20 | $35,702,865.36 | $13,346,344.23 | $0.20 |
| 2025-07-21 | $39,033,171.15 | $53,198,663.26 | $0.22 |
| 2025-07-22 | $40,265,260.37 | $29,119,638.88 | $0.23 |
| 2025-07-23 | $38,527,668.00 | $25,862,337.22 | $0.22 |
| 2025-07-24 | $35,864,624.86 | $26,657,490.39 | $0.20 |
| 2025-07-25 | $36,113,240.68 | $25,167,225.51 | $0.20 |
| 2025-07-26 | $36,216,606.13 | $25,297,056.65 | $0.21 |
| 2025-07-27 | $36,175,733.81 | $16,185,318.29 | $0.21 |
| 2025-07-28 | $38,306,762.20 | $21,405,657.54 | $0.22 |
| 2025-07-29 | $36,901,674.56 | $35,976,581.63 | $0.21 |
| 2025-07-30 | $37,295,877.77 | $22,000,315.85 | $0.21 |
| 2025-07-31 | $37,678,395.95 | $26,370,555.34 | $0.21 |
| 2025-08-01 | $36,158,908.69 | $25,563,321.19 | $0.21 |
| 2025-08-02 | $36,662,441.83 | $23,516,629.03 | $0.21 |
| 2025-08-03 | $33,772,777.22 | $19,523,839.18 | $0.19 |
| 2025-08-04 | $34,368,147.25 | $12,730,150.01 | $0.20 |
| 2025-08-05 | $36,731,387.38 | $15,912,322.24 | $0.21 |
| 2025-08-06 | $34,872,985.68 | $19,751,365.31 | $0.20 |
| 2025-08-07 | $40,546,112.32 | $27,879,592.38 | $0.23 |
| 2025-08-08 | $40,871,504.28 | $27,066,856.60 | $0.23 |
| 2025-08-09 | $38,883,417.08 | $22,058,062.39 | $0.22 |
| 2025-08-10 | $40,310,087.92 | $20,037,530.32 | $0.23 |
| 2025-08-11 | $39,686,126.97 | $20,816,460.80 | $0.23 |
| 2025-08-12 | $37,644,082.35 | $19,727,527.60 | $0.21 |
| 2025-08-13 | $41,789,008.12 | $26,920,737.34 | $0.24 |
| 2025-08-14 | $43,231,484.07 | $28,066,857.72 | $0.25 |
| 2025-08-15 | $39,328,778.04 | $24,585,267.77 | $0.22 |
| 2025-08-16 | $38,191,981.93 | $24,154,714.32 | $0.22 |
| 2025-08-17 | $38,677,632.40 | $14,130,104.58 | $0.22 |
| 2025-08-18 | $39,829,918.03 | $15,879,153.12 | $0.23 |
| 2025-08-19 | $38,111,167.93 | $17,288,610.62 | $0.22 |
| 2025-08-20 | $35,907,921.29 | $16,744,033.16 | $0.20 |
| 2025-08-21 | $36,813,001.98 | $16,367,661.45 | $0.21 |
| 2025-08-22 | $35,654,963.21 | $14,257,937.14 | $0.20 |
| 2025-08-23 | $39,885,835.40 | $21,083,740.93 | $0.23 |
| 2025-08-24 | $38,362,221.47 | $14,952,353.22 | $0.22 |
| 2025-08-25 | $36,728,317.41 | $18,343,625.62 | $0.21 |
| 2025-08-26 | $34,031,443.17 | $18,386,086.65 | $0.19 |
| 2025-08-27 | $35,820,291.81 | $16,112,614.21 | $0.20 |
| 2025-08-28 | $36,106,310.65 | $13,891,458.83 | $0.21 |
| 2025-08-29 | $36,252,606.79 | $12,554,812.35 | $0.21 |
| 2025-08-30 | $34,680,950.07 | $14,777,538.85 | $0.20 |
| 2025-08-31 | $37,579,128.81 | $15,541,115.53 | $0.21 |
| 2025-09-01 | $35,964,980.74 | $16,467,787.98 | $0.20 |
| 2025-09-02 | $35,072,718.13 | $13,138,269.03 | $0.20 |
| 2025-09-03 | $36,785,876.86 | $14,515,016.48 | $0.21 |
| 2025-09-04 | $37,272,283.83 | $11,037,200.05 | $0.21 |
| 2025-09-05 | $35,647,048.15 | $11,230,020.81 | $0.20 |
| 2025-09-06 | $36,441,210.50 | $14,492,068.01 | $0.21 |
| 2025-09-07 | $36,261,526.76 | $7,926,109.33 | $0.21 |
| 2025-09-08 | $37,002,092.54 | $8,562,205.13 | $0.21 |
| 2025-09-09 | $38,053,270.14 | $12,589,282.33 | $0.22 |
| 2025-09-10 | $38,546,714.74 | $17,330,848.61 | $0.22 |
| 2025-09-11 | $38,806,260.65 | $12,669,563.61 | $0.22 |
| 2025-09-12 | $39,024,381.28 | $18,320,805.34 | $0.22 |
| 2025-09-13 | $44,998,042.17 | $14,419,851.20 | $0.23 |
| 2025-09-14 | $45,425,403.49 | $12,112,120.41 | $0.23 |
| 2025-09-15 | $43,053,461.95 | $8,693,480.64 | $0.22 |
| 2025-09-16 | $40,643,403.24 | $12,408,555.98 | $0.21 |
| 2025-09-17 | $40,020,563.87 | $11,348,449.82 | $0.20 |
| 2025-09-18 | $42,092,616.99 | $13,933,962.66 | $0.21 |
| 2025-09-19 | $42,675,713.25 | $16,654,637.11 | $0.22 |
| 2025-09-20 | $40,469,464.93 | $9,837,397.03 | $0.20 |
| 2025-09-21 | $41,334,034.16 | $6,080,186.96 | $0.21 |
| 2025-09-22 | $40,449,926.08 | $6,203,353.71 | $0.20 |
| 2025-09-23 | $37,424,936.51 | $13,466,009.23 | $0.19 |
| 2025-09-24 | $35,845,139.81 | $9,385,954.50 | $0.18 |
| 2025-09-25 | $37,119,307.67 | $9,473,254.48 | $0.19 |
| 2025-09-26 | $34,862,331.83 | $16,146,735.30 | $0.18 |
| 2025-09-27 | $35,059,617.14 | $11,289,030.74 | $0.18 |
| 2025-09-28 | $33,911,636.99 | $5,497,541.06 | $0.17 |
| 2025-09-29 | $34,402,432.07 | $5,624,095.91 | $0.17 |
| 2025-09-30 | $34,153,696.47 | $10,504,439.94 | $0.17 |
| 2025-10-01 | $32,801,655.58 | $8,228,596.50 | $0.17 |
| 2025-10-02 | $35,831,811.46 | $8,904,781.49 | $0.18 |
| 2025-10-03 | $37,322,108.93 | $8,897,652.66 | $0.18 |
| 2025-10-04 | $36,161,788.04 | $10,016,722.34 | $0.18 |
| 2025-10-05 | $34,470,437.44 | $5,371,469.39 | $0.17 |
| 2025-10-06 | $33,232,775.35 | $4,897,608.93 | $0.16 |
| 2025-10-07 | $34,193,134.75 | $10,451,226.83 | $0.17 |
| 2025-10-08 | $31,849,625.08 | $13,303,848.78 | $0.16 |
| 2025-10-09 | $33,190,896.77 | $10,637,580.77 | $0.16 |
| 2025-10-10 | $30,679,834.08 | $12,040,412.40 | $0.15 |
| 2025-10-11 | $19,964,851.89 | $25,172,218.11 | $0.10 |
| 2025-10-12 | $20,107,814.57 | $22,441,021.35 | $0.10 |
| 2025-10-13 | $22,414,757.43 | $12,605,071.60 | $0.11 |
| 2025-10-14 | $22,610,872.02 | $13,392,663.96 | $0.11 |
| 2025-10-15 | $30,369,093.42 | $23,228,091.89 | $0.10 |
| 2025-10-16 | $30,538,314.22 | $19,339,671.33 | $0.10 |
| 2025-10-17 | $30,221,471.09 | $17,687,936.79 | $0.10 |
| 2025-10-18 | $27,744,870.15 | $18,163,961.71 | $0.09 |
| 2025-10-19 | $28,205,418.34 | $7,834,524.61 | $0.09 |
| 2025-10-20 | $28,083,115.19 | $8,454,914.37 | $0.09 |
| 2025-10-21 | $27,562,872.04 | $6,784,382.21 | $0.09 |
| 2025-10-22 | $25,925,022.01 | $5,901,580.91 | $0.09 |
| 2025-10-23 | $24,497,782.35 | $5,320,886.00 | $0.08 |
| 2025-10-24 | $25,370,746.71 | $3,933,456.87 | $0.08 |
| 2025-10-25 | $26,441,903.40 | $5,427,330.42 | $0.09 |
| 2025-10-26 | $26,369,958.45 | $3,841,908.50 | $0.09 |
| 2025-10-27 | $28,087,839.38 | $6,423,526.79 | $0.09 |
| 2025-10-28 | $27,149,237.35 | $5,888,612.84 | $0.09 |
| 2025-10-29 | $36,134,663.31 | $87,525,674.57 | $0.12 |
| 2025-10-30 | $32,172,271.49 | $35,069,125.77 | $0.11 |
| 2025-10-31 | $28,907,915.75 | $21,441,697.11 | $0.10 |
| 2025-11-01 | $28,584,288.00 | $14,485,908.17 | $0.09 |
| 2025-11-02 | $28,460,081.67 | $7,738,621.17 | $0.09 |
| 2025-11-03 | $28,974,848.15 | $10,603,777.55 | $0.10 |
| 2025-11-04 | $23,789,457.34 | $9,666,596.14 | $0.08 |
| 2025-11-05 | $22,921,424.67 | $10,203,847.45 | $0.08 |
| 2025-11-06 | $25,877,981.76 | $13,734,696.49 | $0.09 |
| 2025-11-07 | $24,215,257.23 | $12,060,399.90 | $0.08 |
| 2025-11-08 | $26,407,486.74 | $10,544,600.42 | $0.09 |
| 2025-11-09 | $24,999,238.33 | $3,530,349.37 | $0.08 |
| 2025-11-10 | $25,718,265.62 | $6,294,945.05 | $0.09 |
| 2025-11-11 | $26,036,354.85 | $6,864,563.11 | $0.09 |
| 2025-11-12 | $23,859,583.34 | $6,942,461.11 | $0.08 |
| 2025-11-13 | $23,150,649.63 | $3,593,637.22 | $0.08 |
| 2025-11-14 | $24,848,609.55 | $29,725,458.49 | $0.08 |
| 2025-11-15 | $29,104,704.17 | $24,748,569.18 | $0.09 |
| 2025-11-16 | $30,454,021.95 | $19,281,645.76 | $0.09 |
| 2025-11-17 | $35,867,626.41 | $28,414,016.24 | $0.11 |
| 2025-11-18 | $30,326,264.71 | $23,766,941.23 | $0.09 |
| 2025-11-19 | $30,511,625.85 | $12,574,811.58 | $0.09 |
| 2025-11-20 | $28,728,098.83 | $9,757,043.43 | $0.09 |
| 2025-11-21 | $26,360,799.34 | $10,354,525.41 | $0.08 |
| 2025-11-22 | $23,248,349.65 | $15,224,213.33 | $0.07 |
| 2025-11-23 | $21,543,509.90 | $7,278,789.80 | $0.07 |
| 2025-11-24 | $20,949,178.93 | $4,617,779.21 | $0.06 |
| 2025-11-25 | $21,200,593.05 | $5,989,710.51 | $0.07 |
| 2025-11-26 | $22,070,847.32 | $16,155,163.91 | $0.07 |
| 2025-11-27 | $25,402,942.71 | $22,527,745.82 | $0.08 |
| 2025-11-28 | $23,385,976.98 | $6,773,256.33 | $0.07 |
| 2025-11-29 | $21,744,873.42 | $4,623,207.27 | $0.07 |
| 2025-11-30 | $21,034,626.71 | $3,296,382.92 | $0.06 |
| 2025-12-01 | $21,160,859.01 | $3,517,927.18 | $0.07 |
| 2025-12-02 | $20,213,593.92 | $6,123,710.54 | $0.06 |
| 2025-12-03 | $21,515,874.77 | $4,575,659.44 | $0.07 |
| 2025-12-04 | $22,742,515.51 | $4,946,294.67 | $0.07 |
| 2025-12-05 | $21,687,045.28 | $4,673,229.50 | $0.07 |
| 2025-12-06 | $27,601,034.94 | $11,735,438.48 | $0.09 |
| 2025-12-07 | $25,084,009.34 | $41,406,181.37 | $0.08 |
| 2025-12-08 | $22,334,828.82 | $8,760,807.74 | $0.07 |
| 2025-12-09 | $23,733,290.09 | $6,651,070.08 | $0.07 |
| 2025-12-10 | $25,149,481.41 | $12,247,391.23 | $0.08 |
| 2025-12-11 | $24,691,688.95 | $5,889,937.21 | $0.08 |
| 2025-12-12 | $23,358,053.90 | $4,869,208.12 | $0.07 |
| 2025-12-13 | $22,410,913.96 | $4,652,084.23 | $0.07 |
| 2025-12-14 | $22,065,679.17 | $2,116,633.17 | $0.07 |
| 2025-12-15 | $22,118,992.71 | $3,026,306.80 | $0.06 |
| 2025-12-16 | $21,500,011.71 | $3,847,100.26 | $0.06 |
| 2025-12-17 | $21,259,312.28 | $4,211,364.49 | $0.06 |
| 2025-12-18 | $19,813,433.03 | $3,732,401.99 | $0.06 |
| 2025-12-19 | $19,593,936.19 | $4,753,270.18 | $0.06 |
| 2025-12-20 | $21,161,785.96 | $5,310,161.96 | $0.06 |
| 2025-12-21 | $21,324,725.77 | $2,671,655.40 | $0.06 |
| 2025-12-22 | $20,547,834.81 | $3,082,315.74 | $0.06 |
| 2025-12-23 | $20,508,471.10 | $6,138,194.71 | $0.06 |
| 2025-12-24 | $19,590,318.92 | $3,263,509.78 | $0.06 |
| 2025-12-25 | $19,624,247.26 | $3,107,851.22 | $0.06 |
| 2025-12-26 | $19,400,311.72 | $2,804,925.50 | $0.06 |
| 2025-12-27 | $19,710,383.59 | $2,575,234.70 | $0.06 |
| 2025-12-28 | $19,609,280.70 | $1,705,296.91 | $0.06 |
| 2025-12-29 | $19,336,082.67 | $1,484,477.79 | $0.06 |
| 2025-12-30 | $19,042,193.42 | $3,206,650.42 | $0.05 |
| 2025-12-31 | $19,304,423.04 | $3,255,915.86 | $0.06 |
| 2026-01-01 | $18,347,821.56 | $2,482,502.33 | $0.05 |
| 2026-01-02 | $19,372,678.70 | $3,105,823.90 | $0.06 |
| 2026-01-03 | $20,473,610.05 | $3,031,547.35 | $0.06 |
| 2026-01-04 | $20,435,068.37 | $2,298,238.19 | $0.06 |
| 2026-01-05 | $20,658,775.64 | $2,823,873.09 | $0.06 |
| 2026-01-06 | $21,221,461.97 | $4,638,226.29 | $0.06 |
| 2026-01-07 | $21,081,991.92 | $3,327,398.19 | $0.06 |
| 2026-01-08 | $19,931,344.74 | $2,600,821.65 | $0.06 |
| 2026-01-09 | $19,650,021.57 | $3,193,453.49 | $0.06 |
| 2026-01-10 | $20,188,094.33 | $3,441,154.68 | $0.06 |
| 2026-01-11 | $19,732,495.32 | $2,066,125.68 | $0.06 |
| 2026-01-12 | $19,467,590.84 | $2,081,913.83 | $0.06 |
| 2026-01-13 | $20,265,153.88 | $6,265,967.25 | $0.06 |
| 2026-01-14 | $21,967,089.83 | $7,209,270.83 | $0.06 |
| 2026-01-15 | $22,309,439.35 | $5,252,552.51 | $0.06 |
| 2026-01-16 | $20,976,133.14 | $4,268,093.12 | $0.06 |
| 2026-01-17 | $21,451,627.53 | $3,221,809.48 | $0.06 |
| 2026-01-18 | $20,785,809.51 | $2,096,001.50 | $0.06 |
| 2026-01-19 | $20,140,896.49 | $2,828,755.96 | $0.05 |
| 2026-01-20 | $20,041,900.86 | $5,300,679.69 | $0.05 |
| 2026-01-21 | $18,455,666.77 | $5,798,290.48 | $0.05 |
| 2026-01-22 | $18,767,121.76 | $6,280,398.71 | $0.05 |
| 2026-01-23 | $17,939,928.80 | $4,630,021.98 | $0.05 |
| 2026-01-24 | $18,154,008.91 | $4,939,711.72 | $0.05 |
| 2026-01-25 | $18,132,075.97 | $2,595,423.45 | $0.05 |
| 2026-01-26 | $16,990,711.09 | $2,629,081.45 | $0.05 |
| 2026-01-27 | $17,929,967.19 | $4,721,305.46 | $0.05 |
| 2026-01-28 | $17,640,388.45 | $2,382,807.95 | $0.05 |
| 2026-01-29 | $16,737,958.32 | $3,519,147.60 | $0.05 |
| 2026-01-30 | $15,891,076.74 | $2,685,091.73 | $0.04 |
| 2026-01-31 | $15,721,567.70 | $3,507,536.95 | $0.04 |
| 2026-02-01 | $14,359,048.91 | $2,940,726.98 | $0.04 |
| 2026-02-02 | $14,447,617.80 | $2,753,105.67 | $0.04 |
| 2026-02-03 | $14,512,284.10 | $4,746,554.13 | $0.04 |
| 2026-02-04 | $13,636,680.41 | $2,402,561.27 | $0.04 |
| 2026-02-05 | $13,176,047.14 | $2,386,556.52 | $0.04 |
| 2026-02-06 | $11,402,339.19 | $3,428,017.27 | $0.03 |
| 2026-02-07 | $12,763,196.50 | $3,200,254.58 | $0.03 |
| 2026-02-08 | $12,825,538.14 | $3,186,970.74 | $0.03 |
| 2026-02-09 | $12,214,738.31 | $1,724,186.40 | $0.03 |
| 2026-02-10 | $12,008,899.03 | $3,092,308.31 | $0.03 |
| 2026-02-11 | $11,535,601.40 | $1,438,861.11 | $0.03 |
| 2026-02-12 | $11,945,083.17 | $4,179,449.28 | $0.03 |
| 2026-02-13 | $12,370,560.33 | $1,840,018.32 | $0.03 |
| 2026-02-14 | $12,506,060.59 | $1,417,787.20 | $0.03 |
| 2026-02-15 | $13,667,249.70 | $1,715,766.94 | $0.03 |
| 2026-02-16 | $13,019,491.96 | $1,749,030.27 | $0.03 |
| 2026-02-17 | $13,233,489.88 | $2,291,361.51 | $0.03 |
| 2026-02-18 | $13,026,908.89 | $1,762,173.37 | $0.03 |
| 2026-02-19 | $12,484,675.49 | $1,801,813.52 | $0.03 |
| 2026-02-20 | $12,362,583.82 | $1,501,304.54 | $0.03 |
| 2026-02-21 | $12,560,540.99 | $1,147,420.35 | $0.03 |
| 2026-02-22 | $12,402,688.58 | $745,014.81 | $0.03 |
| 2026-02-23 | $12,053,798.13 | $711,532.69 | $0.03 |
| 2026-02-24 | $11,519,363.59 | $965,432.23 | $0.03 |
| 2026-02-25 | $11,424,479.34 | $1,700,934.74 | $0.03 |
| 2026-02-26 | $11,698,934.51 | $2,265,697.80 | $0.03 |
| 2026-02-27 | $11,763,139.85 | $2,586,105.85 | $0.03 |
| 2026-02-28 | $11,627,998.29 | $4,656,364.37 | $0.03 |
| 2026-03-01 | $11,642,344.87 | $2,551,946.76 | $0.03 |
| 2026-03-02 | $11,510,937.00 | $2,478,605.31 | $0.03 |
| 2026-03-03 | $11,582,161.02 | $3,081,746.64 | $0.03 |
| 2026-03-04 | $11,179,050.02 | $2,381,017.06 | $0.03 |
| 2026-03-05 | $11,264,744.41 | $3,003,958.43 | $0.03 |
| 2026-03-06 | $10,889,457.02 | $2,473,971.04 | $0.03 |
| 2026-03-07 | $10,513,388.45 | $2,567,684.78 | $0.03 |
| 2026-03-08 | $10,170,645.09 | $2,131,657.93 | $0.03 |
| 2026-03-09 | $11,141,433.03 | $4,130,621.12 | $0.03 |
| 2026-03-10 | $11,424,398.70 | $5,812,343.01 | $0.03 |
| 2026-03-11 | $11,440,073.92 | $2,819,932.96 | $0.03 |
| 2026-03-12 | $11,396,832.77 | $2,631,545.38 | $0.03 |
| 2026-03-13 | $12,196,507.17 | $4,505,453.96 | $0.03 |
| 2026-03-14 | $12,780,683.48 | $3,964,306.62 | $0.03 |
| 2026-03-15 | $13,510,902.73 | $1,800,147.22 | $0.03 |
| 2026-03-16 | $13,766,415.52 | $2,892,997.50 | $0.03 |
| 2026-03-17 | $14,338,189.84 | $6,723,066.19 | $0.03 |
| 2026-03-18 | $14,056,080.81 | $3,384,414.06 | $0.03 |
| 2026-03-19 | $13,721,451.62 | $3,807,617.71 | $0.03 |
| 2026-03-20 | $13,225,535.42 | $3,039,113.36 | $0.03 |
| 2026-03-21 | $13,208,546.61 | $1,647,491.85 | $0.03 |
| 2026-03-22 | $12,739,840.92 | $2,161,678.94 | $0.03 |
| 2026-03-23 | $12,147,760.31 | $3,315,703.51 | $0.03 |
| 2026-03-24 | $12,505,133.04 | $2,197,526.92 | $0.03 |
| 2026-03-25 | $12,303,925.51 | $4,138,162.54 | $0.03 |
| 2026-03-26 | $12,017,492.12 | $2,616,804.07 | $0.03 |
| 2026-03-27 | $11,273,160.10 | $2,666,346.10 | $0.03 |
| 2026-03-28 | $10,879,732.58 | $3,122,393.48 | $0.03 |
| 2026-03-29 | $10,378,316.07 | $1,993,086.37 | $0.02 |
| 2026-03-30 | $10,077,525.40 | $2,426,089.63 | $0.02 |
| 2026-03-31 | $10,203,332.79 | $3,556,417.38 | $0.02 |
| 2026-04-01 | $10,613,956.11 | $4,280,150.08 | $0.03 |
| 2026-04-02 | $10,252,840.74 | $2,788,465.65 | $0.02 |
| 2026-04-03 | $10,438,078.10 | $4,001,816.82 | $0.03 |
| 2026-04-04 | $14,177,230.40 | $30,452,859.00 | $0.03 |
| 2026-04-05 | $14,020,145.75 | $37,404,987.57 | $0.03 |
| 2026-04-06 | $12,584,842.92 | $8,807,086.05 | $0.03 |
| 2026-04-07 | $11,262,594.86 | $8,573,879.16 | $0.03 |
| 2026-04-08 | $11,354,011.56 | $12,954,451.27 | $0.03 |
| 2026-04-09 | $11,481,397.79 | $18,863,842.06 | $0.03 |
| 2026-04-10 | $11,121,684.76 | $4,418,782.32 | $0.03 |
| 2026-04-11 | $10,629,553.32 | $3,803,093.39 | $0.03 |
| 2026-04-12 | $10,508,286.00 | $2,827,988.02 | $0.03 |
| 2026-04-13 | $10,152,173.82 | $3,459,165.16 | $0.02 |
| 2026-04-14 | $10,479,415.45 | $4,379,479.02 | $0.03 |
| 2026-04-15 | $10,746,754.16 | $5,206,770.55 | $0.02 |
| 2026-04-16 | $11,063,655.81 | $3,474,221.32 | $0.03 |
| 2026-04-17 | $11,339,463.42 | $2,214,285.98 | $0.03 |
| 2026-04-18 | $11,520,147.86 | $4,646,871.98 | $0.03 |
| 2026-04-19 | $11,085,775.88 | $2,689,966.62 | $0.03 |
| 2026-04-20 | $10,642,147.72 | $3,799,273.20 | $0.02 |
| 2026-04-21 | $10,851,174.86 | $4,578,261.32 | $0.02 |
| 2026-04-22 | $10,912,229.95 | $2,934,763.39 | $0.02 |
| 2026-04-23 | $10,825,254.99 | $2,902,421.32 | $0.02 |
| 2026-04-24 | $10,544,882.92 | $2,362,539.02 | $0.02 |
| 2026-04-25 | $10,796,640.19 | $5,200,911.34 | $0.02 |
| 2026-04-26 | $10,582,885.05 | $1,740,236.12 | $0.02 |
| 2026-04-27 | $10,644,915.10 | $2,788,571.68 | $0.02 |
| 2026-04-28 | $10,542,150.43 | $3,942,684.56 | $0.02 |
| 2026-04-29 | $10,516,011.44 | $2,792,288.06 | $0.02 |
| 2026-04-30 | $10,412,453.31 | $3,009,362.55 | $0.02 |
| 2026-05-01 | $10,354,337.35 | $2,374,388.68 | $0.02 |
| 2026-05-02 | $10,283,247.45 | $4,035,199.10 | $0.02 |
| 2026-05-03 | $10,215,269.50 | $2,300,861.11 | $0.02 |
| 2026-05-04 | $9,923,317.34 | $3,395,200.34 | $0.02 |
| 2026-05-05 | $10,175,020.04 | $7,420,480.49 | $0.02 |
| 2026-05-06 | $10,138,291.35 | $3,551,601.03 | $0.02 |
| 2026-05-07 | $10,304,100.38 | $3,996,390.48 | $0.02 |
| 2026-05-08 | $10,653,930.92 | $11,584,541.39 | $0.02 |
| 2026-05-09 | $11,141,474.55 | $5,266,433.12 | $0.03 |
| 2026-05-10 | $11,754,415.10 | $5,828,644.37 | $0.03 |
| 2026-05-11 | $11,962,635.68 | $6,166,245.98 | $0.03 |
| 2026-05-12 | $11,995,004.15 | $6,426,026.99 | $0.03 |
| 2026-05-13 | $11,949,783.09 | $6,998,367.76 | $0.03 |
| 2026-05-14 | $12,550,259.16 | $7,865,959.27 | $0.03 |
| 2026-05-15 | $13,348,601.24 | $8,574,509.08 | $0.03 |
| 2026-05-16 | $12,148,000.86 | $6,080,621.78 | $0.03 |
| 2026-05-17 | $12,352,365.28 | $6,737,087.16 | $0.03 |
| 2026-05-18 | $11,628,549.04 | $4,818,562.05 | $0.03 |
| 2026-05-19 | $11,905,986.28 | $6,121,356.91 | $0.03 |
| 2026-05-20 | $11,337,452.75 | $2,796,747.13 | $0.02 |
| 2026-05-21 | $11,471,841.67 | $3,345,514.02 | $0.02 |
| 2026-05-22 | $11,428,771.06 | $3,528,944.39 | $0.02 |
| 2026-05-23 | $10,745,922.32 | $3,872,983.49 | $0.02 |
| 2026-05-24 | $11,135,412.01 | $4,466,942.28 | $0.02 |
| 2026-05-25 | $11,035,397.59 | $3,053,038.68 | $0.02 |
| 2026-05-26 | $11,333,616.78 | $3,271,906.91 | $0.02 |
| 2026-05-27 | $10,795,755.73 | $4,760,643.81 | $0.02 |
| 2026-05-28 | $10,600,455.98 | $3,989,934.22 | $0.02 |
| 2026-05-29 | $10,464,837.73 | $1,237,453.87 | $0.02 |
| 2026-05-30 | $10,051,036.25 | $1,901,452.17 | $0.02 |
| 2026-05-31 | $10,058,260.30 | $1,398,688.08 | $0.02 |
| 2026-06-01 | $9,852,283.34 | $1,567,331.53 | $0.02 |
| 2026-06-02 | $9,234,324.12 | $7,055,539.66 | $0.02 |
| 2026-06-03 | $8,633,714.09 | $5,281,952.71 | $0.02 |
| 2026-06-04 | $8,573,008.57 | $5,704,992.33 | $0.02 |
| 2026-06-05 | $8,242,539.43 | $3,081,606.37 | $0.02 |
| 2026-06-05 | $7,650,338.25 | $2,641,019.72 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
