Portal to Bitcoin PTB #2946
$0.00050239 29.31% (1d)
Market Overview
Portal to Bitcoin current market price is $0.00050239 with a 24 hour trading volume of $5,688.79K. The total available supply of Portal to Bitcoin is 5.26B PTB with a maximum supply of 8.40B PTB. It has secured Rank 2946 in the cryptocurrency market with a marketcap of $1,040.38K. The PTB price is 1.47% up in the last one hour.
The high price of the Portal to Bitcoin is $0.00071539 and low price is $0.00045828 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Portal to Bitcoin Rank
2946
Portal to Bitcoin Price
$0.00050239
Market Cap
$1,040.38K 29.31%
Fully Diluted Valuation
$2,641.75K
Trading Volume(24h)
$5,688.79K
Circulating Supply
2.07B PTB
Total Supply
5.26B PTB
Max Supply
8.40B PTB
High(24h)
$0.00071539
Low(24h)
$0.00045828
All-time High
$0.0816 99.38%
08 Sep 2025
All-time Low
$0.00044793 12.16%
25 Jun 2026
Cryptocurrency Portal to Bitcoin Calculator
Want to convert more cryptocurrencies?
Portal to Bitcoin Historical Data Chart
1h
1.47%
24h
29.31%
7d
31.38%
14d
41.45%
30d
53.58%
60d
38.22%
200d
35.9%
1y
98.77%
Portal to Bitcoin Historical Data
Historical data of Portal to Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-21 | $72,837,882.78 | $16,202,960.20 | $0.04 |
| 2025-10-22 | $76,152,890.10 | $23,548,390.12 | $0.04 |
| 2025-10-23 | $70,425,715.76 | $23,713,490.42 | $0.03 |
| 2025-10-24 | $65,625,853.60 | $17,794,414.17 | $0.03 |
| 2025-10-25 | $64,192,974.11 | $14,761,621.89 | $0.03 |
| 2025-10-26 | $64,956,639.51 | $6,745,458.32 | $0.03 |
| 2025-10-27 | $68,857,809.41 | $10,846,628.05 | $0.03 |
| 2025-10-28 | $62,408,838.43 | $14,408,954.50 | $0.03 |
| 2025-10-29 | $61,988,126.99 | $18,645,657.80 | $0.03 |
| 2025-10-30 | $60,982,399.01 | $13,020,530.05 | $0.03 |
| 2025-10-31 | $59,313,111.54 | $7,917,575.22 | $0.03 |
| 2025-11-01 | $61,635,077.43 | $3,485,329.91 | $0.03 |
| 2025-11-02 | $61,190,369.64 | $2,712,450.65 | $0.03 |
| 2025-11-03 | $59,635,947.81 | $2,652,318.67 | $0.03 |
| 2025-11-04 | $57,449,879.59 | $6,977,355.06 | $0.03 |
| 2025-11-05 | $58,640,723.69 | $12,141,943.45 | $0.03 |
| 2025-11-06 | $63,659,143.90 | $14,542,738.27 | $0.03 |
| 2025-11-07 | $62,474,061.37 | $10,432,789.17 | $0.03 |
| 2025-11-08 | $62,782,724.46 | $7,850,603.87 | $0.03 |
| 2025-11-09 | $57,949,153.67 | $4,864,847.27 | $0.03 |
| 2025-11-10 | $59,920,913.83 | $4,927,980.73 | $0.03 |
| 2025-11-11 | $59,933,158.25 | $7,656,270.18 | $0.03 |
| 2025-11-12 | $61,796,512.45 | $8,106,127.40 | $0.03 |
| 2025-11-13 | $68,338,548.38 | $10,296,766.19 | $0.03 |
| 2025-11-14 | $58,573,841.03 | $5,235,282.39 | $0.03 |
| 2025-11-15 | $49,054,334.04 | $9,210,574.80 | $0.02 |
| 2025-11-16 | $45,365,713.67 | $6,879,316.03 | $0.02 |
| 2025-11-17 | $41,619,537.12 | $4,562,781.43 | $0.02 |
| 2025-11-18 | $41,203,408.02 | $6,463,636.78 | $0.02 |
| 2025-11-19 | $37,716,410.56 | $8,343,594.36 | $0.02 |
| 2025-11-20 | $38,636,284.66 | $6,210,053.13 | $0.02 |
| 2025-11-21 | $33,801,566.61 | $6,604,329.11 | $0.02 |
| 2025-11-22 | $25,829,391.08 | $6,489,992.83 | $0.01 |
| 2025-11-23 | $25,982,427.86 | $7,349,234.41 | $0.01 |
| 2025-11-24 | $18,473,367.29 | $15,807,553.65 | $0.01 |
| 2025-11-25 | $17,812,770.21 | $7,455,105.74 | $0.01 |
| 2025-11-26 | $16,180,009.17 | $14,819,398.57 | $0.01 |
| 2025-11-27 | $16,585,616.16 | $12,811,944.45 | $0.01 |
| 2025-11-28 | $18,486,604.37 | $14,173,375.55 | $0.01 |
| 2025-11-29 | $16,783,753.73 | $10,391,618.27 | $0.01 |
| 2025-11-30 | $15,603,103.29 | $9,524,071.93 | $0.01 |
| 2025-12-01 | $15,947,332.89 | $9,286,043.98 | $0.01 |
| 2025-12-02 | $13,744,286.23 | $8,609,606.92 | $0.01 |
| 2025-12-03 | $14,089,296.76 | $5,639,679.75 | $0.01 |
| 2025-12-04 | $12,892,002.94 | $4,970,998.42 | $0.01 |
| 2025-12-05 | $11,616,952.96 | $8,786,498.44 | $0.01 |
| 2025-12-06 | $9,788,718.54 | $8,848,090.43 | $0.00 |
| 2025-12-07 | $8,312,030.60 | $6,827,461.08 | $0.00 |
| 2025-12-08 | $8,290,681.88 | $6,727,142.48 | $0.00 |
| 2025-12-09 | $8,525,797.23 | $6,231,270.76 | $0.00 |
| 2025-12-10 | $7,989,241.16 | $5,434,380.83 | $0.00 |
| 2025-12-11 | $7,244,750.67 | $6,824,530.75 | $0.00 |
| 2025-12-12 | $6,307,442.33 | $4,439,618.95 | $0.00 |
| 2025-12-13 | $6,069,184.69 | $5,582,675.46 | $0.00 |
| 2025-12-14 | $6,169,911.91 | $7,526,101.17 | $0.00 |
| 2025-12-15 | $5,648,340.95 | $7,295,498.28 | $0.00 |
| 2025-12-16 | $6,467,801.89 | $7,901,826.21 | $0.00 |
| 2025-12-17 | $12,792,410.20 | $40,598,496.59 | $0.01 |
| 2025-12-18 | $8,537,399.67 | $27,937,546.22 | $0.00 |
| 2025-12-19 | $6,036,596.85 | $14,123,476.29 | $0.00 |
| 2025-12-20 | $7,392,777.97 | $27,989,981.54 | $0.00 |
| 2025-12-21 | $7,576,617.72 | $12,558,688.07 | $0.00 |
| 2025-12-22 | $7,005,007.29 | $10,707,473.74 | $0.00 |
| 2025-12-23 | $6,966,256.27 | $7,885,717.14 | $0.00 |
| 2025-12-24 | $6,670,834.81 | $7,409,021.56 | $0.00 |
| 2025-12-25 | $6,459,741.15 | $6,448,014.27 | $0.00 |
| 2025-12-26 | $6,157,513.39 | $5,534,641.90 | $0.00 |
| 2025-12-27 | $5,796,547.55 | $9,021,054.08 | $0.00 |
| 2025-12-28 | $5,837,854.02 | $9,618,956.63 | $0.00 |
| 2025-12-29 | $5,139,106.51 | $9,207,354.11 | $0.00 |
| 2025-12-30 | $5,162,346.75 | $8,552,251.13 | $0.00 |
| 2025-12-31 | $5,524,761.72 | $8,101,450.08 | $0.00 |
| 2026-01-01 | $5,169,921.64 | $7,828,436.47 | $0.00 |
| 2026-01-02 | $5,128,207.99 | $7,710,035.51 | $0.00 |
| 2026-01-03 | $5,273,492.91 | $8,498,872.76 | $0.00 |
| 2026-01-04 | $5,297,230.66 | $8,254,293.79 | $0.00 |
| 2026-01-05 | $5,425,676.82 | $6,948,200.62 | $0.00 |
| 2026-01-06 | $6,175,884.66 | $7,626,875.12 | $0.00 |
| 2026-01-07 | $6,124,201.64 | $8,172,442.76 | $0.00 |
| 2026-01-08 | $5,369,942.27 | $4,215,271.81 | $0.00 |
| 2026-01-09 | $5,237,361.22 | $4,300,868.73 | $0.00 |
| 2026-01-10 | $5,479,124.49 | $4,763,829.42 | $0.00 |
| 2026-01-11 | $5,246,870.59 | $3,576,740.16 | $0.00 |
| 2026-01-12 | $5,542,513.49 | $3,760,465.41 | $0.00 |
| 2026-01-13 | $5,425,454.55 | $4,360,449.55 | $0.00 |
| 2026-01-14 | $5,599,868.44 | $5,604,086.78 | $0.00 |
| 2026-01-15 | $5,432,990.45 | $4,888,144.11 | $0.00 |
| 2026-01-16 | $6,163,593.90 | $6,805,924.92 | $0.00 |
| 2026-01-17 | $5,786,124.77 | $5,502,533.26 | $0.00 |
| 2026-01-18 | $5,371,390.73 | $5,047,140.66 | $0.00 |
| 2026-01-19 | $5,016,794.27 | $4,418,254.55 | $0.00 |
| 2026-01-20 | $4,464,783.33 | $5,421,379.88 | $0.00 |
| 2026-01-21 | $4,031,842.16 | $4,503,996.29 | $0.00 |
| 2026-01-22 | $4,556,637.76 | $4,233,344.75 | $0.00 |
| 2026-01-23 | $4,413,933.86 | $3,497,723.23 | $0.00 |
| 2026-01-24 | $4,413,496.98 | $3,364,252.89 | $0.00 |
| 2026-01-25 | $4,567,029.62 | $4,255,064.54 | $0.00 |
| 2026-01-26 | $4,239,990.44 | $4,445,634.65 | $0.00 |
| 2026-01-27 | $4,302,726.01 | $3,692,265.45 | $0.00 |
| 2026-01-28 | $7,176,387.15 | $23,917,391.69 | $0.00 |
| 2026-01-29 | $5,315,216.10 | $11,643,569.32 | $0.00 |
| 2026-01-30 | $4,221,071.13 | $5,166,380.23 | $0.00 |
| 2026-01-31 | $4,146,290.09 | $4,185,993.43 | $0.00 |
| 2026-02-01 | $3,735,420.81 | $4,509,417.78 | $0.00 |
| 2026-02-02 | $3,477,863.47 | $2,529,345.78 | $0.00 |
| 2026-02-03 | $3,436,932.50 | $2,352,858.90 | $0.00 |
| 2026-02-04 | $3,310,227.26 | $2,269,958.45 | $0.00 |
| 2026-02-05 | $3,125,681.27 | $2,713,707.62 | $0.00 |
| 2026-02-06 | $2,734,641.34 | $3,309,035.66 | $0.00 |
| 2026-02-07 | $2,722,692.01 | $3,040,843.17 | $0.00 |
| 2026-02-08 | $3,250,951.63 | $12,884,008.44 | $0.00 |
| 2026-02-09 | $3,473,275.58 | $7,547,269.11 | $0.00 |
| 2026-02-10 | $3,681,626.24 | $6,955,548.09 | $0.00 |
| 2026-02-11 | $3,240,648.65 | $4,189,775.63 | $0.00 |
| 2026-02-12 | $2,845,630.55 | $2,164,995.83 | $0.00 |
| 2026-02-13 | $3,049,702.51 | $2,878,645.96 | $0.00 |
| 2026-02-14 | $2,938,947.25 | $4,484,401.96 | $0.00 |
| 2026-02-15 | $2,856,094.82 | $3,447,291.32 | $0.00 |
| 2026-02-16 | $2,928,299.61 | $4,079,243.10 | $0.00 |
| 2026-02-17 | $3,254,954.09 | $7,624,996.11 | $0.00 |
| 2026-02-18 | $3,006,731.68 | $4,025,233.56 | $0.00 |
| 2026-02-19 | $2,815,165.67 | $4,757,600.74 | $0.00 |
| 2026-02-20 | $2,724,460.40 | $4,909,658.60 | $0.00 |
| 2026-02-21 | $2,841,060.90 | $4,258,615.93 | $0.00 |
| 2026-02-22 | $2,873,264.64 | $4,766,852.92 | $0.00 |
| 2026-02-23 | $2,511,037.95 | $3,064,780.11 | $0.00 |
| 2026-02-24 | $2,576,583.25 | $4,202,224.23 | $0.00 |
| 2026-02-25 | $2,567,837.13 | $3,506,478.32 | $0.00 |
| 2026-02-26 | $2,604,813.71 | $3,978,800.57 | $0.00 |
| 2026-02-27 | $2,338,533.91 | $3,973,080.29 | $0.00 |
| 2026-02-28 | $2,379,998.97 | $3,267,206.10 | $0.00 |
| 2026-03-01 | $2,411,291.77 | $2,195,626.36 | $0.00 |
| 2026-03-02 | $2,484,135.22 | $1,642,518.28 | $0.00 |
| 2026-03-03 | $2,473,613.53 | $2,846,289.05 | $0.00 |
| 2026-03-04 | $2,358,006.00 | $1,207,732.44 | $0.00 |
| 2026-03-05 | $2,426,568.85 | $1,139,302.44 | $0.00 |
| 2026-03-06 | $2,401,171.44 | $991,336.81 | $0.00 |
| 2026-03-07 | $2,494,557.21 | $1,432,616.12 | $0.00 |
| 2026-03-08 | $2,735,225.97 | $2,785,136.53 | $0.00 |
| 2026-03-09 | $2,740,460.18 | $1,392,062.86 | $0.00 |
| 2026-03-10 | $2,687,111.23 | $1,181,788.22 | $0.00 |
| 2026-03-11 | $2,711,028.36 | $960,168.40 | $0.00 |
| 2026-03-12 | $2,688,029.41 | $921,732.92 | $0.00 |
| 2026-03-13 | $2,705,784.41 | $1,102,561.69 | $0.00 |
| 2026-03-14 | $2,568,333.16 | $1,089,870.14 | $0.00 |
| 2026-03-15 | $2,529,196.31 | $1,140,947.65 | $0.00 |
| 2026-03-16 | $2,866,401.19 | $2,303,815.01 | $0.00 |
| 2026-03-17 | $2,710,336.94 | $1,947,328.69 | $0.00 |
| 2026-03-18 | $2,389,180.64 | $2,022,446.09 | $0.00 |
| 2026-03-19 | $2,281,688.65 | $2,056,477.47 | $0.00 |
| 2026-03-20 | $2,671,310.91 | $4,194,558.71 | $0.00 |
| 2026-03-21 | $2,985,589.50 | $3,049,579.73 | $0.00 |
| 2026-03-22 | $3,234,755.95 | $3,075,955.23 | $0.00 |
| 2026-03-23 | $3,023,374.18 | $2,804,572.79 | $0.00 |
| 2026-03-24 | $3,457,540.49 | $6,416,167.95 | $0.00 |
| 2026-03-25 | $3,273,219.07 | $9,465,085.21 | $0.00 |
| 2026-03-26 | $3,569,212.45 | $5,869,881.89 | $0.00 |
| 2026-03-27 | $3,479,130.84 | $6,663,563.16 | $0.00 |
| 2026-03-28 | $3,614,047.03 | $4,252,596.48 | $0.00 |
| 2026-03-29 | $2,576,979.67 | $21,655,025.22 | $0.00 |
| 2026-03-30 | $2,154,092.33 | $8,432,699.09 | $0.00 |
| 2026-03-31 | $2,107,009.80 | $10,658,372.61 | $0.00 |
| 2026-04-01 | $1,893,621.70 | $3,160,799.77 | $0.00 |
| 2026-04-02 | $1,601,626.26 | $3,465,278.36 | $0.00 |
| 2026-04-03 | $1,314,683.42 | $2,229,148.73 | $0.00 |
| 2026-04-04 | $1,300,608.81 | $1,997,495.26 | $0.00 |
| 2026-04-05 | $1,751,597.03 | $7,257,167.93 | $0.00 |
| 2026-04-06 | $2,259,951.79 | $6,327,364.25 | $0.00 |
| 2026-04-07 | $1,977,858.23 | $3,823,922.86 | $0.00 |
| 2026-04-08 | $2,118,821.11 | $2,582,328.35 | $0.00 |
| 2026-04-09 | $2,355,868.72 | $2,084,808.83 | $0.00 |
| 2026-04-10 | $2,035,945.05 | $4,068,854.06 | $0.00 |
| 2026-04-11 | $2,018,050.08 | $2,094,746.16 | $0.00 |
| 2026-04-12 | $2,038,581.93 | $1,511,963.96 | $0.00 |
| 2026-04-13 | $1,884,018.48 | $1,435,775.99 | $0.00 |
| 2026-04-14 | $1,948,727.05 | $1,799,733.02 | $0.00 |
| 2026-04-15 | $2,378,349.26 | $5,297,880.53 | $0.00 |
| 2026-04-16 | $2,284,744.15 | $3,114,189.18 | $0.00 |
| 2026-04-17 | $2,232,602.90 | $2,773,508.45 | $0.00 |
| 2026-04-18 | $2,373,750.97 | $2,222,166.82 | $0.00 |
| 2026-04-19 | $2,180,781.63 | $1,430,476.19 | $0.00 |
| 2026-04-20 | $1,987,512.09 | $1,461,492.29 | $0.00 |
| 2026-04-21 | $2,103,593.73 | $1,758,465.97 | $0.00 |
| 2026-04-22 | $1,820,191.28 | $3,886,156.45 | $0.00 |
| 2026-04-23 | $1,631,043.00 | $1,857,088.18 | $0.00 |
| 2026-04-24 | $1,693,669.33 | $1,365,728.08 | $0.00 |
| 2026-04-25 | $1,779,879.10 | $1,241,828.44 | $0.00 |
| 2026-04-26 | $1,718,288.28 | $1,018,271.20 | $0.00 |
| 2026-04-27 | $1,682,694.31 | $825,640.09 | $0.00 |
| 2026-04-28 | $1,637,967.05 | $1,436,626.95 | $0.00 |
| 2026-04-29 | $1,688,773.57 | $1,123,308.60 | $0.00 |
| 2026-04-30 | $1,612,959.86 | $1,027,845.68 | $0.00 |
| 2026-05-01 | $1,582,255.03 | $930,868.41 | $0.00 |
| 2026-05-02 | $1,641,301.15 | $1,321,621.16 | $0.00 |
| 2026-05-03 | $1,656,836.28 | $1,032,843.31 | $0.00 |
| 2026-05-04 | $1,655,004.29 | $1,171,615.36 | $0.00 |
| 2026-05-05 | $1,677,996.01 | $1,080,245.17 | $0.00 |
| 2026-05-06 | $1,622,155.32 | $982,255.78 | $0.00 |
| 2026-05-07 | $1,487,209.45 | $1,272,960.53 | $0.00 |
| 2026-05-08 | $1,510,227.71 | $1,237,462.64 | $0.00 |
| 2026-05-09 | $1,605,967.28 | $1,531,598.33 | $0.00 |
| 2026-05-10 | $2,242,678.96 | $5,023,655.64 | $0.00 |
| 2026-05-11 | $2,012,222.68 | $3,900,078.78 | $0.00 |
| 2026-05-12 | $1,885,233.88 | $2,007,343.93 | $0.00 |
| 2026-05-13 | $2,187,257.13 | $3,683,495.12 | $0.00 |
| 2026-05-14 | $1,722,094.18 | $2,693,859.01 | $0.00 |
| 2026-05-15 | $1,952,204.57 | $2,366,707.53 | $0.00 |
| 2026-05-16 | $1,798,436.20 | $1,146,280.55 | $0.00 |
| 2026-05-17 | $1,673,514.63 | $882,042.64 | $0.00 |
| 2026-05-18 | $1,684,988.03 | $1,068,114.44 | $0.00 |
| 2026-05-19 | $1,724,246.47 | $777,080.45 | $0.00 |
| 2026-05-20 | $1,720,394.24 | $949,242.02 | $0.00 |
| 2026-05-21 | $1,747,269.86 | $1,005,506.32 | $0.00 |
| 2026-05-22 | $1,779,106.09 | $1,103,055.98 | $0.00 |
| 2026-05-23 | $1,683,382.42 | $832,476.51 | $0.00 |
| 2026-05-24 | $1,598,306.35 | $1,022,489.58 | $0.00 |
| 2026-05-25 | $1,555,644.01 | $858,107.63 | $0.00 |
| 2026-05-26 | $1,599,669.33 | $739,878.19 | $0.00 |
| 2026-05-27 | $1,535,116.64 | $679,992.22 | $0.00 |
| 2026-05-28 | $1,462,984.69 | $759,420.12 | $0.00 |
| 2026-05-29 | $1,424,002.85 | $950,550.36 | $0.00 |
| 2026-05-30 | $1,470,909.25 | $897,648.75 | $0.00 |
| 2026-05-31 | $1,652,422.16 | $1,573,460.57 | $0.00 |
| 2026-06-01 | $1,568,899.68 | $882,559.87 | $0.00 |
| 2026-06-02 | $1,632,178.59 | $1,284,624.33 | $0.00 |
| 2026-06-03 | $1,434,095.69 | $875,648.16 | $0.00 |
| 2026-06-04 | $1,512,839.40 | $1,247,531.88 | $0.00 |
| 2026-06-05 | $1,325,927.04 | $2,118,807.24 | $0.00 |
| 2026-06-06 | $1,144,327.38 | $1,418,547.62 | $0.00 |
| 2026-06-07 | $1,170,781.02 | $1,065,852.73 | $0.00 |
| 2026-06-08 | $1,201,771.58 | $1,005,538.43 | $0.00 |
| 2026-06-09 | $1,226,407.80 | $1,114,547.05 | $0.00 |
| 2026-06-10 | $1,189,104.50 | $781,894.83 | $0.00 |
| 2026-06-11 | $1,141,333.96 | $837,521.78 | $0.00 |
| 2026-06-12 | $1,180,247.79 | $782,392.39 | $0.00 |
| 2026-06-13 | $1,136,671.68 | $971,522.35 | $0.00 |
| 2026-06-14 | $1,156,645.79 | $599,636.80 | $0.00 |
| 2026-06-15 | $1,220,894.23 | $1,729,087.92 | $0.00 |
| 2026-06-16 | $1,140,776.78 | $1,253,310.57 | $0.00 |
| 2026-06-17 | $1,096,268.91 | $925,256.92 | $0.00 |
| 2026-06-18 | $1,134,805.05 | $1,264,249.93 | $0.00 |
| 2026-06-19 | $1,065,003.50 | $537,052.05 | $0.00 |
| 2026-06-20 | $1,077,491.60 | $577,148.51 | $0.00 |
| 2026-06-21 | $1,083,190.12 | $741,550.96 | $0.00 |
| 2026-06-22 | $1,077,887.93 | $838,132.05 | $0.00 |
| 2026-06-23 | $1,080,351.63 | $764,718.87 | $0.00 |
| 2026-06-24 | $1,073,160.49 | $520,296.29 | $0.00 |
| 2026-06-25 | $1,030,778.15 | $629,320.48 | $0.00 |
| 2026-06-26 | $998,520.70 | $837,625.40 | $0.00 |
| 2026-06-27 | $1,005,924.96 | $877,569.54 | $0.00 |
| 2026-06-28 | $971,570.99 | $544,214.34 | $0.00 |
| 2026-06-29 | $976,603.90 | $625,339.58 | $0.00 |
| 2026-06-30 | $998,719.84 | $702,881.00 | $0.00 |
| 2026-07-01 | $977,641.49 | $629,525.46 | $0.00 |
| 2026-07-02 | $1,188,551.46 | $2,218,548.52 | $0.00 |
| 2026-07-03 | $1,109,129.95 | $1,700,158.75 | $0.00 |
| 2026-07-04 | $1,098,890.69 | $443,804.94 | $0.00 |
| 2026-07-05 | $1,106,958.09 | $368,320.23 | $0.00 |
| 2026-07-06 | $1,099,983.71 | $864,285.57 | $0.00 |
| 2026-07-07 | $1,093,588.12 | $510,275.74 | $0.00 |
| 2026-07-08 | $1,071,628.15 | $369,792.68 | $0.00 |
| 2026-07-09 | $1,069,388.30 | $413,491.27 | $0.00 |
| 2026-07-10 | $1,071,671.69 | $832,768.19 | $0.00 |
| 2026-07-11 | $1,069,205.91 | $506,769.81 | $0.00 |
| 2026-07-12 | $1,020,704.62 | $598,829.18 | $0.00 |
| 2026-07-13 | $1,009,395.51 | $549,398.12 | $0.00 |
| 2026-07-14 | $997,726.59 | $620,180.97 | $0.00 |
| 2026-07-15 | $1,033,293.21 | $348,166.09 | $0.00 |
| 2026-07-16 | $1,141,485.94 | $1,830,291.32 | $0.00 |
| 2026-07-17 | $1,115,788.41 | $841,985.59 | $0.00 |
| 2026-07-18 | $1,187,108.41 | $982,322.14 | $0.00 |
| 2026-07-19 | $1,161,843.79 | $668,748.09 | $0.00 |
| 2026-07-20 | $1,161,047.33 | $824,089.92 | $0.00 |
| 2026-07-21 | $1,400,255.44 | $1,038,756.38 | $0.00 |
| 2026-07-22 | $1,211,293.86 | $1,936,744.19 | $0.00 |
| 2026-07-23 | $1,237,269.15 | $521,551.62 | $0.00 |
| 2026-07-24 | $1,194,553.14 | $849,310.32 | $0.00 |
| 2026-07-25 | $1,276,378.64 | $817,530.04 | $0.00 |
| 2026-07-26 | $1,473,728.68 | $1,157,831.43 | $0.00 |
| 2026-07-27 | $1,375,188.69 | $955,775.44 | $0.00 |
| 2026-07-28 | $1,241,589.38 | $704,842.36 | $0.00 |
| 2026-07-29 | $1,275,007.53 | $560,032.97 | $0.00 |
| 2026-07-30 | $1,325,590.78 | $1,175,195.39 | $0.00 |
| 2026-07-31 | $1,284,079.44 | $643,845.74 | $0.00 |
| 2026-08-01 | $1,561,918.54 | $970,758.27 | $0.00 |
| 2026-08-02 | $1,547,370.38 | $2,764,008.94 | $0.00 |
| 2026-08-03 | $1,774,888.25 | $1,721,918.14 | $0.00 |
| 2026-08-04 | $2,024,415.22 | $2,710,319.24 | $0.00 |
| 2026-08-05 | $1,667,222.08 | $1,443,977.10 | $0.00 |
| 2026-08-06 | $1,877,787.00 | $2,096,579.07 | $0.00 |
| 2026-08-07 | $1,837,978.17 | $851,021.25 | $0.00 |
| 2026-08-08 | $1,772,102.53 | $746,555.92 | $0.00 |
| 2026-08-09 | $1,709,866.04 | $610,148.24 | $0.00 |
| 2026-08-10 | $1,853,253.00 | $2,447,507.03 | $0.00 |
| 2026-08-11 | $1,856,936.30 | $926,440.77 | $0.00 |
| 2026-08-12 | $1,757,588.21 | $982,093.24 | $0.00 |
| 2026-08-13 | $1,792,870.05 | $675,079.39 | $0.00 |
| 2026-08-14 | $1,764,346.10 | $642,778.34 | $0.00 |
| 2026-08-15 | $1,720,815.83 | $617,392.01 | $0.00 |
| 2026-08-16 | $1,807,310.78 | $766,870.09 | $0.00 |
| 2026-08-17 | $1,918,304.35 | $942,597.38 | $0.00 |
| 2026-08-18 | $1,770,767.30 | $663,793.30 | $0.00 |
| 2026-08-19 | $1,778,364.22 | $512,853.86 | $0.00 |
| 2026-08-20 | $1,769,522.07 | $652,307.30 | $0.00 |
| 2026-08-21 | $1,846,741.78 | $782,264.66 | $0.00 |
| 2026-08-22 | $1,956,832.84 | $1,668,049.98 | $0.00 |
| 2026-08-23 | $1,644,840.17 | $1,492,730.55 | $0.00 |
| 2026-08-24 | $1,707,494.77 | $1,200,338.36 | $0.00 |
| 2026-08-25 | $1,561,644.16 | $1,418,622.09 | $0.00 |
| 2026-08-26 | $1,711,608.21 | $1,083,784.86 | $0.00 |
| 2026-08-27 | $1,724,394.88 | $1,242,081.49 | $0.00 |
| 2026-08-28 | $1,647,400.76 | $878,332.24 | $0.00 |
| 2026-08-29 | $1,576,735.20 | $1,390,817.64 | $0.00 |
| 2026-08-30 | $1,649,799.91 | $747,800.18 | $0.00 |
| 2026-08-31 | $1,518,738.07 | $1,117,492.39 | $0.00 |
| 2026-09-01 | $1,578,029.57 | $596,571.45 | $0.00 |
| 2026-09-02 | $1,459,194.10 | $653,508.63 | $0.00 |
| 2026-09-03 | $1,492,980.19 | $635,520.98 | $0.00 |
| 2026-09-04 | $1,494,876.20 | $721,349.34 | $0.00 |
| 2026-09-05 | $1,617,762.55 | $4,938,148.10 | $0.00 |
| 2026-09-06 | $1,666,943.10 | $1,458,325.52 | $0.00 |
| 2026-09-07 | $1,608,157.60 | $920,194.43 | $0.00 |
| 2026-09-08 | $1,560,875.82 | $680,044.58 | $0.00 |
| 2026-09-09 | $1,528,227.16 | $836,209.13 | $0.00 |
| 2026-09-10 | $1,340,609.54 | $1,513,127.00 | $0.00 |
| 2026-09-11 | $1,345,846.88 | $1,010,270.03 | $0.00 |
| 2026-09-12 | $1,395,202.65 | $592,749.13 | $0.00 |
| 2026-09-13 | $1,394,480.70 | $387,467.42 | $0.00 |
| 2026-09-14 | $1,329,389.34 | $369,083.02 | $0.00 |
| 2026-09-15 | $1,405,966.16 | $629,601.85 | $0.00 |
| 2026-09-16 | $1,357,221.51 | $516,857.48 | $0.00 |
| 2026-09-17 | $1,319,229.98 | $617,932.05 | $0.00 |
| 2026-09-18 | $1,335,850.12 | $444,381.12 | $0.00 |
| 2026-09-19 | $1,404,535.08 | $492,211.63 | $0.00 |
| 2026-09-20 | $1,458,233.02 | $568,422.17 | $0.00 |
| 2026-09-21 | $1,948,425.59 | $4,388,019.76 | $0.00 |
| 2026-09-22 | $2,525,689.66 | $11,239,602.03 | $0.00 |
| 2026-09-23 | $2,080,202.09 | $3,825,159.17 | $0.00 |
| 2026-09-24 | $1,876,551.13 | $1,713,381.55 | $0.00 |
| 2026-09-25 | $2,068,061.75 | $1,420,228.79 | $0.00 |
| 2026-09-26 | $1,953,518.91 | $1,315,359.43 | $0.00 |
| 2026-09-27 | $2,106,407.04 | $1,011,783.37 | $0.00 |
| 2026-09-28 | $2,076,298.02 | $770,532.70 | $0.00 |
| 2026-09-29 | $1,842,397.87 | $795,954.08 | $0.00 |
| 2026-09-30 | $1,966,825.37 | $523,718.02 | $0.00 |
| 2026-10-01 | $1,887,265.55 | $446,270.85 | $0.00 |
| 2026-10-02 | $1,933,273.26 | $546,573.72 | $0.00 |
| 2026-10-03 | $1,985,319.46 | $653,427.26 | $0.00 |
| 2026-10-04 | $1,931,850.82 | $506,154.25 | $0.00 |
| 2026-10-05 | $1,980,095.13 | $583,186.57 | $0.00 |
| 2026-10-06 | $2,031,619.58 | $1,071,415.81 | $0.00 |
| 2026-10-07 | $1,930,805.95 | $676,525.37 | $0.00 |
| 2026-10-08 | $1,810,437.14 | $801,979.03 | $0.00 |
| 2026-10-09 | $1,772,993.07 | $1,572,324.19 | $0.00 |
| 2026-10-10 | $1,813,953.77 | $560,295.30 | $0.00 |
| 2026-10-11 | $1,853,436.80 | $404,505.98 | $0.00 |
| 2026-10-12 | $1,806,503.63 | $358,426.02 | $0.00 |
| 2026-10-13 | $1,685,002.21 | $410,206.97 | $0.00 |
| 2026-10-14 | $1,663,365.82 | $659,757.18 | $0.00 |
| 2026-10-15 | $1,559,148.34 | $378,490.95 | $0.00 |
| 2026-10-16 | $1,520,255.17 | $449,287.07 | $0.00 |
| 2026-10-17 | $1,483,844.67 | $558,855.84 | $0.00 |
| 2026-10-18 | $1,460,172.70 | $379,695.16 | $0.00 |
| 2026-10-19 | $1,438,934.58 | $422,764.31 | $0.00 |
| 2026-10-20 | $1,442,502.56 | $463,145.55 | $0.00 |
| 2026-10-21 | $1,471,567.80 | $358,310.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
