Pleasure Coin NSFW #3957
$0.0000054700 0.6% (1d)
Market Overview
Pleasure Coin current market price is $0.0000054700 with a 24 hour trading volume of $65. The total available supply of Pleasure Coin is 69.00B NSFW with a maximum supply of 69.00B NSFW. It has secured Rank 3957 in the cryptocurrency market with a marketcap of $358.60K. The NSFW price is 0.02% up in the last one hour.
The high price of the Pleasure Coin is $0.0000054900 and low price is $0.0000053700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pleasure Coin Rank
3957
Pleasure Coin Price
$0.0000054700
Market Cap
$358.60K 0.6%
Fully Diluted Valuation
$377.62K
Trading Volume(24h)
$65
Circulating Supply
65.53B NSFW
Total Supply
69.00B NSFW
Max Supply
69.00B NSFW
High(24h)
$0.0000054900
Low(24h)
$0.0000053700
All-time High
$0.001140 99.52%
09 Nov 2021
All-time Low
$0.0000016400 233.39%
26 Mar 2022
Cryptocurrency Pleasure Coin Calculator
Want to convert more cryptocurrencies?
Pleasure Coin Historical Data Chart
1h
0.02%
24h
0.6%
7d
8.1%
14d
0%
30d
23.24%
60d
20.61%
200d
46.53%
1y
63.88%
Pleasure Coin Historical Data
Historical data of Pleasure Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $1,150,702.98 | $5,421.12 | $0.00 |
| 2025-07-19 | $1,135,566.66 | $2,618.44 | $0.00 |
| 2025-07-20 | $1,125,159.89 | $2,150.63 | $0.00 |
| 2025-07-21 | $1,121,204.24 | $2,638.90 | $0.00 |
| 2025-07-22 | $1,142,418.35 | $1,035.60 | $0.00 |
| 2025-07-23 | $1,088,014.07 | $3,049.46 | $0.00 |
| 2025-07-24 | $1,171,565.37 | $10,240.53 | $0.00 |
| 2025-07-25 | $1,125,462.06 | $2,064.74 | $0.00 |
| 2025-07-26 | $1,124,575.88 | $1,184.53 | $0.00 |
| 2025-07-27 | $1,100,796.57 | $815.33 | $0.00 |
| 2025-07-28 | $1,214,090.05 | $3,487.22 | $0.00 |
| 2025-07-29 | $1,113,009.41 | $1,348.87 | $0.00 |
| 2025-07-30 | $1,105,668.41 | $2,210.85 | $0.00 |
| 2025-07-31 | $1,076,104.02 | $1,829.22 | $0.00 |
| 2025-08-01 | $1,010,533.85 | $800.92 | $0.00 |
| 2025-08-02 | $971,400.13 | $1,176.51 | $0.00 |
| 2025-08-03 | $940,768.17 | $383.61 | $0.00 |
| 2025-08-04 | $930,437.80 | $1,211.83 | $0.00 |
| 2025-08-05 | $900,733.62 | $815.14 | $0.00 |
| 2025-08-06 | $964,209.71 | $2,526.07 | $0.00 |
| 2025-08-07 | $995,432.00 | $473.88 | $0.00 |
| 2025-08-08 | $1,009,850.75 | $536.85 | $0.00 |
| 2025-08-09 | $1,036,122.38 | $1,318.03 | $0.00 |
| 2025-08-10 | $1,029,208.58 | $337.57 | $0.00 |
| 2025-08-11 | $960,709.17 | $941.91 | $0.00 |
| 2025-08-12 | $923,924.95 | $336.79 | $0.00 |
| 2025-08-13 | $901,040.88 | $1,046.01 | $0.00 |
| 2025-08-14 | $851,287.85 | $594.41 | $0.00 |
| 2025-08-15 | $826,231.41 | $778.70 | $0.00 |
| 2025-08-16 | $1,044,853.40 | $8,105.36 | $0.00 |
| 2025-08-17 | $954,590.18 | $1,782.41 | $0.00 |
| 2025-08-18 | $974,458.66 | $435.44 | $0.00 |
| 2025-08-19 | $999,926.39 | $1,599.98 | $0.00 |
| 2025-08-20 | $922,830.84 | $1,984.02 | $0.00 |
| 2025-08-21 | $932,527.60 | $197.55 | $0.00 |
| 2025-08-22 | $866,078.51 | $372.50 | $0.00 |
| 2025-08-23 | $991,000.22 | $2,032.95 | $0.00 |
| 2025-08-24 | $970,165.52 | $773.38 | $0.00 |
| 2025-08-25 | $760,952.28 | $3,612.14 | $0.00 |
| 2025-08-26 | $1,149,253.04 | $11,861.13 | $0.00 |
| 2025-08-27 | $1,504,728.23 | $19,276.69 | $0.00 |
| 2025-08-28 | $1,450,335.20 | $1,003.37 | $0.00 |
| 2025-08-29 | $1,547,320.03 | $2,933.89 | $0.00 |
| 2025-08-30 | $1,417,181.72 | $3,270.00 | $0.00 |
| 2025-08-31 | $1,488,756.41 | $2,168.08 | $0.00 |
| 2025-09-01 | $1,558,896.47 | $2,315.81 | $0.00 |
| 2025-09-02 | $1,521,973.52 | $1,959.56 | $0.00 |
| 2025-09-03 | $1,459,918.61 | $5,983.40 | $0.00 |
| 2025-09-04 | $1,328,012.38 | $2,887.60 | $0.00 |
| 2025-09-05 | $1,266,907.28 | $2,608.86 | $0.00 |
| 2025-09-06 | $1,293,064.16 | $1,289.71 | $0.00 |
| 2025-09-07 | $1,267,363.16 | $229.54 | $0.00 |
| 2025-09-08 | $1,204,187.07 | $4,956.20 | $0.00 |
| 2025-09-09 | $1,102,488.13 | $3,520.32 | $0.00 |
| 2025-09-10 | $1,263,772.45 | $4,273.30 | $0.00 |
| 2025-09-11 | $1,145,665.43 | $2,999.98 | $0.00 |
| 2025-09-12 | $1,092,875.87 | $2,149.16 | $0.00 |
| 2025-09-13 | $1,028,282.62 | $1,321.60 | $0.00 |
| 2025-09-14 | $1,040,382.86 | $430.49 | $0.00 |
| 2025-09-15 | $976,676.82 | $2,200.37 | $0.00 |
| 2025-09-16 | $926,253.07 | $946.21 | $0.00 |
| 2025-09-17 | $952,499.58 | $509.73 | $0.00 |
| 2025-09-18 | $896,993.04 | $1,085.81 | $0.00 |
| 2025-09-19 | $996,006.54 | $1,405.53 | $0.00 |
| 2025-09-20 | $990,563.05 | $3,001.08 | $0.00 |
| 2025-09-21 | $897,697.76 | $2,687.24 | $0.00 |
| 2025-09-22 | $864,267.45 | $171.25 | $0.00 |
| 2025-09-23 | $892,694.14 | $2,327.00 | $0.00 |
| 2025-09-24 | $767,501.75 | $1,397.74 | $0.00 |
| 2025-09-25 | $755,517.31 | $1,359.49 | $0.00 |
| 2025-09-26 | $670,253.74 | $1,907.46 | $0.00 |
| 2025-09-27 | $851,117.59 | $2,608.54 | $0.00 |
| 2025-09-28 | $860,688.18 | $33.94 | $0.00 |
| 2025-09-29 | $783,517.92 | $1,109.17 | $0.00 |
| 2025-09-30 | $713,268.64 | $1,202.80 | $0.00 |
| 2025-10-01 | $717,330.11 | $243.04 | $0.00 |
| 2025-10-02 | $972,057.46 | $2,588.07 | $0.00 |
| 2025-10-03 | $940,405.86 | $893.38 | $0.00 |
| 2025-10-04 | $1,024,371.22 | $1,553.25 | $0.00 |
| 2025-10-05 | $1,035,581.58 | $4,972.58 | $0.00 |
| 2025-10-06 | $1,119,475.86 | $5,753.84 | $0.00 |
| 2025-10-07 | $1,153,737.26 | $429.32 | $0.00 |
| 2025-10-08 | $1,035,160.56 | $2,696.51 | $0.00 |
| 2025-10-09 | $1,042,491.75 | $123.32 | $0.00 |
| 2025-10-10 | $959,831.91 | $1,117.27 | $0.00 |
| 2025-10-11 | $684,771.23 | $2,141.67 | $0.00 |
| 2025-10-12 | $779,069.55 | $1,490.45 | $0.00 |
| 2025-10-13 | $826,659.86 | $143.28 | $0.00 |
| 2025-10-14 | $855,104.10 | $614.18 | $0.00 |
| 2025-10-15 | $797,078.59 | $6,214.90 | $0.00 |
| 2025-10-16 | $747,141.08 | $1,653.76 | $0.00 |
| 2025-10-17 | $638,402.37 | $5,361.04 | $0.00 |
| 2025-10-18 | $611,333.27 | $5,708.45 | $0.00 |
| 2025-10-19 | $605,680.73 | $956.65 | $0.00 |
| 2025-10-20 | $614,018.55 | $297.87 | $0.00 |
| 2025-10-21 | $539,239.83 | $4,750.12 | $0.00 |
| 2025-10-22 | $510,525.52 | $782.34 | $0.00 |
| 2025-10-23 | $693,458.40 | $4,288.09 | $0.00 |
| 2025-10-24 | $710,979.27 | $507.79 | $0.00 |
| 2025-10-25 | $717,562.66 | $203.94 | $0.00 |
| 2025-10-26 | $728,766.12 | $521.60 | $0.00 |
| 2025-10-27 | $786,553.10 | $2,798.98 | $0.00 |
| 2025-10-28 | $753,713.90 | $271.52 | $0.00 |
| 2025-10-29 | $722,730.62 | $1,341.33 | $0.00 |
| 2025-10-30 | $831,110.89 | $1,425.90 | $0.00 |
| 2025-10-31 | $755,499.25 | $215.26 | $0.00 |
| 2025-11-01 | $745,776.32 | $100.06 | $0.00 |
| 2025-11-02 | $844,723.01 | $914.29 | $0.00 |
| 2025-11-03 | $830,008.11 | $156.26 | $0.00 |
| 2025-11-04 | $726,858.40 | $601.02 | $0.00 |
| 2025-11-05 | $651,652.69 | $2,959.46 | $0.00 |
| 2025-11-06 | $705,764.34 | $654.92 | $0.00 |
| 2025-11-07 | $682,146.68 | $64.94 | $0.00 |
| 2025-11-08 | $766,062.50 | $43.02 | $0.00 |
| 2025-11-09 | $745,423.01 | $47.87 | $0.00 |
| 2025-11-10 | $753,865.68 | $114.61 | $0.00 |
| 2025-11-11 | $760,806.95 | $65.59 | $0.00 |
| 2025-11-12 | $720,385.04 | $6.33 | $0.00 |
| 2025-11-13 | $697,581.59 | $95.88 | $0.00 |
| 2025-11-14 | $630,204.82 | $666.13 | $0.00 |
| 2025-11-15 | $642,672.93 | $3,448.63 | $0.00 |
| 2025-11-16 | $650,557.30 | $75.78 | $0.00 |
| 2025-11-17 | $564,285.86 | $730.94 | $0.00 |
| 2025-11-18 | $544,631.77 | $790.51 | $0.00 |
| 2025-11-19 | $524,921.16 | $399.90 | $0.00 |
| 2025-11-20 | $514,024.02 | $819.32 | $0.00 |
| 2025-11-21 | $448,320.34 | $532.73 | $0.00 |
| 2025-11-22 | $429,563.75 | $338.51 | $0.00 |
| 2025-11-23 | $490,538.80 | $2,074.22 | $0.00 |
| 2025-11-24 | $529,325.76 | $1,265.00 | $0.00 |
| 2025-11-25 | $455,170.97 | $3,181.88 | $0.00 |
| 2025-11-26 | $427,902.69 | $2,793.13 | $0.00 |
| 2025-11-27 | $432,210.63 | $148.41 | $0.00 |
| 2025-11-28 | $426,500.22 | $74.87 | $0.00 |
| 2025-11-29 | $418,759.08 | $61.57 | $0.00 |
| 2025-11-30 | $407,015.39 | $352.42 | $0.00 |
| 2025-12-01 | $420,735.75 | $201.19 | $0.00 |
| 2025-12-02 | $383,330.53 | $108.22 | $0.00 |
| 2025-12-03 | $456,948.15 | $1,005.76 | $0.00 |
| 2025-12-04 | $492,337.56 | $503.22 | $0.00 |
| 2025-12-05 | $470,558.45 | $44.00 | $0.00 |
| 2025-12-06 | $485,964.62 | $375.15 | $0.00 |
| 2025-12-07 | $491,012.43 | $93.27 | $0.00 |
| 2025-12-08 | $473,274.86 | $93.08 | $0.00 |
| 2025-12-09 | $489,723.14 | $631.94 | $0.00 |
| 2025-12-10 | $683,216.76 | $4,969.54 | $0.00 |
| 2025-12-11 | $642,720.36 | $226.27 | $0.00 |
| 2025-12-12 | $645,793.65 | $429.85 | $0.00 |
| 2025-12-13 | $620,710.34 | $373.52 | $0.00 |
| 2025-12-14 | $637,326.67 | $247.41 | $0.00 |
| 2025-12-15 | $620,750.77 | $615.16 | $0.00 |
| 2025-12-16 | $621,015.61 | $936.96 | $0.00 |
| 2025-12-17 | $635,798.39 | $534.60 | $0.00 |
| 2025-12-18 | $607,458.82 | $152.96 | $0.00 |
| 2025-12-19 | $578,597.25 | $220.46 | $0.00 |
| 2025-12-20 | $633,277.22 | $509.63 | $0.00 |
| 2025-12-21 | $640,988.91 | $22.80 | $0.00 |
| 2025-12-22 | $631,281.13 | $486.69 | $0.00 |
| 2025-12-23 | $640,149.10 | $7.93 | $0.00 |
| 2025-12-24 | $621,638.63 | $564.60 | $0.00 |
| 2025-12-25 | $607,820.36 | $880.39 | $0.00 |
| 2025-12-26 | $629,312.38 | $254.24 | $0.00 |
| 2025-12-27 | $634,425.17 | $23.91 | $0.00 |
| 2025-12-28 | $657,822.31 | $3.28 | $0.00 |
| 2025-12-29 | $647,841.12 | $324.88 | $0.00 |
| 2025-12-30 | $652,245.77 | $287.98 | $0.00 |
| 2025-12-31 | $636,058.53 | $72.49 | $0.00 |
| 2026-01-01 | $637,266.45 | $130.64 | $0.00 |
| 2026-01-02 | $668,850.66 | $8.22 | $0.00 |
| 2026-01-03 | $616,036.21 | $8,210.37 | $0.00 |
| 2026-01-04 | $606,044.50 | $1,899.65 | $0.00 |
| 2026-01-05 | $622,628.77 | $100.98 | $0.00 |
| 2026-01-06 | $624,157.78 | $334.82 | $0.00 |
| 2026-01-07 | $650,062.67 | $1,549.52 | $0.00 |
| 2026-01-08 | $688,857.91 | $574.19 | $0.00 |
| 2026-01-09 | $740,833.72 | $556.68 | $0.00 |
| 2026-01-10 | $998,321.70 | $3,104.64 | $0.00 |
| 2026-01-11 | $1,028,892.74 | $3,696.76 | $0.00 |
| 2026-01-12 | $1,003,466.11 | $916.21 | $0.00 |
| 2026-01-13 | $867,601.67 | $303.81 | $0.00 |
| 2026-01-14 | $896,296.47 | $25.33 | $0.00 |
| 2026-01-15 | $874,101.09 | $1,285.95 | $0.00 |
| 2026-01-16 | $783,085.37 | $635.26 | $0.00 |
| 2026-01-17 | $702,241.17 | $728.25 | $0.00 |
| 2026-01-18 | $708,124.76 | $229.82 | $0.00 |
| 2026-01-19 | $678,980.55 | $35.32 | $0.00 |
| 2026-01-20 | $645,553.05 | $1,652.31 | $0.00 |
| 2026-01-21 | $643,984.61 | $234.80 | $0.00 |
| 2026-01-22 | $682,787.11 | $395.79 | $0.00 |
| 2026-01-23 | $697,346.68 | $346.14 | $0.00 |
| 2026-01-24 | $660,672.99 | $125.80 | $0.00 |
| 2026-01-25 | $645,649.96 | $4.09 | $0.00 |
| 2026-01-26 | $630,161.98 | $209.17 | $0.00 |
| 2026-01-27 | $641,140.40 | $312.05 | $0.00 |
| 2026-01-28 | $646,093.68 | $438.44 | $0.00 |
| 2026-01-29 | $678,226.17 | $577.21 | $0.00 |
| 2026-01-30 | $647,660.56 | $3.45 | $0.00 |
| 2026-01-31 | $625,054.85 | $276.22 | $0.00 |
| 2026-02-01 | $566,023.92 | $38.87 | $0.00 |
| 2026-02-02 | $601,716.59 | $335.66 | $0.00 |
| 2026-02-03 | $639,322.58 | $474.35 | $0.00 |
| 2026-02-04 | $652,884.51 | $424.17 | $0.00 |
| 2026-02-05 | $596,779.60 | $4,745.36 | $0.00 |
| 2026-02-06 | $539,698.53 | $1,996.19 | $0.00 |
| 2026-02-07 | $547,170.01 | $264.03 | $0.00 |
| 2026-02-08 | $545,680.15 | $8.95 | $0.00 |
| 2026-02-09 | $540,627.66 | $7.50 | $0.00 |
| 2026-02-10 | $534,846.54 | $192.97 | $0.00 |
| 2026-02-11 | $493,487.22 | $435.45 | $0.00 |
| 2026-02-12 | $464,087.82 | $213.71 | $0.00 |
| 2026-02-13 | $491,526.94 | $55.55 | $0.00 |
| 2026-02-14 | $525,671.86 | $503.77 | $0.00 |
| 2026-02-15 | $575,771.44 | $77.72 | $0.00 |
| 2026-02-16 | $567,266.87 | $27.49 | $0.00 |
| 2026-02-17 | $575,011.60 | $81.03 | $0.00 |
| 2026-02-18 | $522,997.69 | $847.15 | $0.00 |
| 2026-02-19 | $521,458.96 | $2.43 | $0.00 |
| 2026-02-20 | $531,641.24 | $508.89 | $0.00 |
| 2026-02-21 | $533,604.98 | $8.84 | $0.00 |
| 2026-02-22 | $544,768.60 | $120.81 | $0.00 |
| 2026-02-23 | $440,918.20 | $1,585.45 | $0.00 |
| 2026-02-24 | $432,684.99 | $101.25 | $0.00 |
| 2026-02-25 | $452,093.11 | $185.75 | $0.00 |
| 2026-02-26 | $444,920.31 | $159.56 | $0.00 |
| 2026-02-27 | $448,799.74 | $1,296.82 | $0.00 |
| 2026-02-28 | $447,402.43 | $214.18 | $0.00 |
| 2026-03-01 | $438,023.49 | $98.90 | $0.00 |
| 2026-03-02 | $430,232.82 | $208.28 | $0.00 |
| 2026-03-03 | $442,435.12 | $533.01 | $0.00 |
| 2026-03-04 | $436,219.00 | $64.93 | $0.00 |
| 2026-03-05 | $452,339.54 | $285.26 | $0.00 |
| 2026-03-06 | $435,575.09 | $47.86 | $0.00 |
| 2026-03-07 | $425,535.68 | $3.25 | $0.00 |
| 2026-03-08 | $408,671.62 | $6.16 | $0.00 |
| 2026-03-09 | $408,334.77 | $6.09 | $0.00 |
| 2026-03-10 | $412,035.07 | $1.67 | $0.00 |
| 2026-03-11 | $446,277.04 | $900.11 | $0.00 |
| 2026-03-12 | $459,331.19 | $316.95 | $0.00 |
| 2026-03-13 | $484,427.32 | $882.39 | $0.00 |
| 2026-03-14 | $474,091.88 | $19.85 | $0.00 |
| 2026-03-15 | $487,600.22 | $634.52 | $0.00 |
| 2026-03-16 | $489,446.54 | $15.17 | $0.00 |
| 2026-03-17 | $515,986.56 | $1,181.08 | $0.00 |
| 2026-03-18 | $483,379.64 | $77.33 | $0.00 |
| 2026-03-19 | $479,359.62 | $48.47 | $0.00 |
| 2026-03-20 | $478,270.46 | $42.98 | $0.00 |
| 2026-03-21 | $491,323.09 | $62.84 | $0.00 |
| 2026-03-22 | $511,677.17 | $1,176.78 | $0.00 |
| 2026-03-23 | $485,562.11 | $1,919.89 | $0.00 |
| 2026-03-24 | $461,825.41 | $684.27 | $0.00 |
| 2026-03-25 | $437,036.90 | $670.22 | $0.00 |
| 2026-03-26 | $418,462.69 | $434.10 | $0.00 |
| 2026-03-27 | $386,203.61 | $212.83 | $0.00 |
| 2026-03-28 | $408,601.49 | $714.17 | $0.00 |
| 2026-03-29 | $407,774.09 | $62.67 | $0.00 |
| 2026-03-30 | $436,530.05 | $57.51 | $0.00 |
| 2026-03-31 | $428,984.06 | $100.21 | $0.00 |
| 2026-04-01 | $427,528.74 | $2.63 | $0.00 |
| 2026-04-02 | $431,069.13 | $37.61 | $0.00 |
| 2026-04-03 | $419,778.68 | $35.29 | $0.00 |
| 2026-04-04 | $429,291.34 | $1.39 | $0.00 |
| 2026-04-05 | $425,445.54 | $9.64 | $0.00 |
| 2026-04-06 | $412,699.72 | $51.38 | $0.00 |
| 2026-04-07 | $396,619.31 | $235.68 | $0.00 |
| 2026-04-08 | $419,031.62 | $1,347.35 | $0.00 |
| 2026-04-09 | $370,594.65 | $570.24 | $0.00 |
| 2026-04-10 | $388,074.21 | $1,053.12 | $0.00 |
| 2026-04-11 | $339,323.82 | $517.49 | $0.00 |
| 2026-04-12 | $403,937.61 | $2,068.59 | $0.00 |
| 2026-04-13 | $401,730.12 | $850.68 | $0.00 |
| 2026-04-14 | $395,878.57 | $347.06 | $0.00 |
| 2026-04-15 | $395,060.16 | $988.21 | $0.00 |
| 2026-04-16 | $390,474.52 | $251.58 | $0.00 |
| 2026-04-17 | $411,445.87 | $292.45 | $0.00 |
| 2026-04-18 | $466,481.10 | $995.87 | $0.00 |
| 2026-04-19 | $494,231.79 | $881.59 | $0.00 |
| 2026-04-20 | $518,934.99 | $791.98 | $0.00 |
| 2026-04-21 | $538,619.36 | $109.41 | $0.00 |
| 2026-04-22 | $564,669.85 | $1,095.05 | $0.00 |
| 2026-04-23 | $592,455.95 | $1,172.22 | $0.00 |
| 2026-04-24 | $601,186.29 | $276.85 | $0.00 |
| 2026-04-25 | $611,628.25 | $297.18 | $0.00 |
| 2026-04-26 | $617,427.82 | $376.70 | $0.00 |
| 2026-04-27 | $619,198.00 | $3.53 | $0.00 |
| 2026-04-28 | $613,000.20 | $84.15 | $0.00 |
| 2026-04-29 | $596,352.49 | $175.36 | $0.00 |
| 2026-04-30 | $597,751.00 | $8.95 | $0.00 |
| 2026-05-01 | $621,619.93 | $380.97 | $0.00 |
| 2026-05-02 | $630,467.66 | $326.32 | $0.00 |
| 2026-05-03 | $629,117.55 | $137.57 | $0.00 |
| 2026-05-04 | $627,277.55 | $410.62 | $0.00 |
| 2026-05-05 | $633,125.34 | $61.41 | $0.00 |
| 2026-05-06 | $634,078.89 | $6.03 | $0.00 |
| 2026-05-07 | $688,850.23 | $112.70 | $0.00 |
| 2026-05-08 | $691,337.59 | $1.10 | $0.00 |
| 2026-05-09 | $735,006.05 | $805.30 | $0.00 |
| 2026-05-10 | $708,714.22 | $155.11 | $0.00 |
| 2026-05-11 | $674,926.48 | $790.13 | $0.00 |
| 2026-05-12 | $659,959.97 | $29.29 | $0.00 |
| 2026-05-13 | $632,200.15 | $3.87 | $0.00 |
| 2026-05-14 | $600,489.49 | $121.99 | $0.00 |
| 2026-05-15 | $591,664.06 | $138.99 | $0.00 |
| 2026-05-16 | $552,257.21 | $118.27 | $0.00 |
| 2026-05-17 | $541,748.16 | $111.87 | $0.00 |
| 2026-05-18 | $543,481.34 | $72.78 | $0.00 |
| 2026-05-19 | $551,638.77 | $94.95 | $0.00 |
| 2026-05-20 | $544,821.17 | $1.28 | $0.00 |
| 2026-05-21 | $554,584.26 | $64.61 | $0.00 |
| 2026-05-22 | $556,770.14 | $10.93 | $0.00 |
| 2026-05-23 | $559,034.25 | $1.06 | $0.00 |
| 2026-05-24 | $554,337.51 | $4.18 | $0.00 |
| 2026-05-25 | $546,041.48 | $21.97 | $0.00 |
| 2026-05-26 | $553,385.10 | $22.26 | $0.00 |
| 2026-05-27 | $549,900.22 | $75.57 | $0.00 |
| 2026-05-28 | $499,730.75 | $412.18 | $0.00 |
| 2026-05-29 | $480,262.60 | $31.58 | $0.00 |
| 2026-05-30 | $511,181.82 | $68.46 | $0.00 |
| 2026-05-31 | $502,271.92 | $105.78 | $0.00 |
| 2026-06-01 | $529,463.09 | $224.45 | $0.00 |
| 2026-06-02 | $532,792.64 | $247.69 | $0.00 |
| 2026-06-03 | $502,650.96 | $73.61 | $0.00 |
| 2026-06-04 | $519,008.93 | $3.28 | $0.00 |
| 2026-06-05 | $484,022.12 | $370.20 | $0.00 |
| 2026-06-06 | $430,136.34 | $90.95 | $0.00 |
| 2026-06-07 | $442,941.94 | $159.29 | $0.00 |
| 2026-06-08 | $460,963.19 | $390.30 | $0.00 |
| 2026-06-09 | $451,079.56 | $9.23 | $0.00 |
| 2026-06-10 | $435,838.85 | $43.98 | $0.00 |
| 2026-06-11 | $416,614.41 | $22.20 | $0.00 |
| 2026-06-12 | $428,492.40 | $6.74 | $0.00 |
| 2026-06-13 | $407,147.88 | $1,229.40 | $0.00 |
| 2026-06-14 | $416,361.74 | $1.12 | $0.00 |
| 2026-06-15 | $393,027.71 | $424.40 | $0.00 |
| 2026-06-16 | $413,656.04 | $450.75 | $0.00 |
| 2026-06-17 | $401,879.08 | $32.13 | $0.00 |
| 2026-06-18 | $455,810.00 | $1,358.53 | $0.00 |
| 2026-06-19 | $458,592.65 | $17.09 | $0.00 |
| 2026-06-20 | $491,934.72 | $296.94 | $0.00 |
| 2026-06-21 | $481,483.89 | $37.85 | $0.00 |
| 2026-06-22 | $479,580.47 | $10.69 | $0.00 |
| 2026-06-23 | $477,844.69 | $2.53 | $0.00 |
| 2026-06-24 | $469,917.78 | $3.93 | $0.00 |
| 2026-06-25 | $441,510.01 | $18.03 | $0.00 |
| 2026-06-26 | $462,470.54 | $1,115.56 | $0.00 |
| 2026-06-27 | $425,573.25 | $342.56 | $0.00 |
| 2026-06-28 | $427,150.82 | $167.17 | $0.00 |
| 2026-06-29 | $426,776.62 | $7.46 | $0.00 |
| 2026-06-30 | $422,534.87 | $32.79 | $0.00 |
| 2026-07-01 | $416,084.51 | $388.68 | $0.00 |
| 2026-07-02 | $430,971.50 | $5.00 | $0.00 |
| 2026-07-03 | $440,022.73 | $2.78 | $0.00 |
| 2026-07-04 | $449,146.93 | $20.58 | $0.00 |
| 2026-07-05 | $446,054.13 | $40.83 | $0.00 |
| 2026-07-06 | $448,931.54 | $1.78 | $0.00 |
| 2026-07-07 | $447,709.41 | $3.82 | $0.00 |
| 2026-07-08 | $458,797.34 | $9.44 | $0.00 |
| 2026-07-09 | $445,529.92 | $152.69 | $0.00 |
| 2026-07-10 | $478,957.52 | $275.30 | $0.00 |
| 2026-07-11 | $478,957.52 | $275.30 | $0.00 |
| 2026-07-12 | $480,234.22 | $78.69 | $0.00 |
| 2026-07-13 | $480,234.22 | $78.69 | $0.00 |
| 2026-07-14 | $478,948.67 | $21.98 | $0.00 |
| 2026-07-15 | $475,400.96 | $42.51 | $0.00 |
| 2026-07-16 | $459,411.89 | $24.18 | $0.00 |
| 2026-07-17 | $453,610.20 | $1.39 | $0.00 |
| 2026-07-17 | $473,647.22 | $5.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
