PlayDapp PDA #3480
$0.00084405 38.75% (1d)
Market Overview
PlayDapp current market price is $0.00084405 with a 24 hour trading volume of $10,572. The total available supply of PlayDapp is 700.00M PDA with a maximum supply of 700.00M PDA. It has secured Rank 3480 in the cryptocurrency market with a marketcap of $554.11K. The PDA price is 0.02% down in the last one hour.
The high price of the PlayDapp is $0.00088766 and low price is $0.00084404 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PlayDapp Rank
3480
PlayDapp Price
$0.00084405
Market Cap
$554.11K 38.75%
Fully Diluted Valuation
$590.83K
Trading Volume(24h)
$10,572
Circulating Supply
656.50M PDA
Total Supply
700.00M PDA
Max Supply
700.00M PDA
High(24h)
$0.00088766
Low(24h)
$0.00084404
All-time High
$3.74 99.98%
30 Oct 2021
All-time Low
$0.00027901 202.52%
22 Apr 2026
Cryptocurrency PlayDapp Calculator
Want to convert more cryptocurrencies?
PlayDapp Historical Data Chart
1h
0.02%
24h
38.75%
7d
11.57%
14d
0%
30d
2.9%
60d
3.32%
200d
64.51%
1y
85.1%
PlayDapp Historical Data
Historical data of PlayDapp past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $4,339,456.53 | $3,233,463.72 | $0.01 |
| 2025-06-06 | $4,088,584.76 | $3,911,093.78 | $0.01 |
| 2025-06-07 | $4,025,011.38 | $4,555,536.23 | $0.01 |
| 2025-06-08 | $4,173,650.03 | $1,498,767.40 | $0.01 |
| 2025-06-09 | $4,111,955.04 | $1,069,214.93 | $0.01 |
| 2025-06-10 | $4,217,164.30 | $1,645,148.21 | $0.01 |
| 2025-06-11 | $4,323,987.23 | $3,788,631.24 | $0.01 |
| 2025-06-12 | $4,263,235.78 | $3,002,734.40 | $0.01 |
| 2025-06-13 | $4,069,223.99 | $2,276,278.29 | $0.01 |
| 2025-06-14 | $3,700,952.03 | $2,226,668.87 | $0.01 |
| 2025-06-15 | $3,639,344.45 | $411,619.74 | $0.01 |
| 2025-06-16 | $3,857,381.84 | $1,390,214.41 | $0.01 |
| 2025-06-17 | $3,862,790.93 | $2,801,021.28 | $0.01 |
| 2025-06-18 | $3,646,705.31 | $2,803,184.65 | $0.01 |
| 2025-06-19 | $3,583,009.14 | $1,998,194.41 | $0.01 |
| 2025-06-20 | $3,690,387.15 | $1,374,471.62 | $0.01 |
| 2025-06-21 | $3,512,188.79 | $1,475,709.21 | $0.01 |
| 2025-06-22 | $3,297,944.82 | $209,191.29 | $0.01 |
| 2025-06-23 | $3,359,423.05 | $137,240.29 | $0.01 |
| 2025-06-24 | $3,399,710.74 | $2,699,590.48 | $0.01 |
| 2025-06-25 | $3,391,555.69 | $1,905,423.93 | $0.01 |
| 2025-06-26 | $3,387,893.63 | $1,582,966.82 | $0.01 |
| 2025-06-27 | $3,426,089.31 | $109,661.79 | $0.01 |
| 2025-06-28 | $3,326,588.78 | $1,037,984.34 | $0.01 |
| 2025-06-29 | $3,436,840.19 | $125,558.81 | $0.01 |
| 2025-06-30 | $3,398,615.01 | $759,207.47 | $0.01 |
| 2025-07-01 | $3,282,241.68 | $332,965.33 | $0.01 |
| 2025-07-02 | $3,363,061.66 | $435,469.99 | $0.01 |
| 2025-07-03 | $3,338,083.79 | $1,777,727.56 | $0.01 |
| 2025-07-04 | $3,336,107.80 | $1,169,078.03 | $0.01 |
| 2025-07-05 | $3,317,575.32 | $1,269,038.91 | $0.01 |
| 2025-07-06 | $3,319,049.29 | $743,394.78 | $0.01 |
| 2025-07-07 | $3,326,841.80 | $495,877.35 | $0.01 |
| 2025-07-08 | $3,243,995.30 | $1,089,143.57 | $0.01 |
| 2025-07-09 | $3,315,662.46 | $958,909.30 | $0.01 |
| 2025-07-10 | $3,333,614.25 | $1,797,900.57 | $0.01 |
| 2025-07-11 | $3,457,605.08 | $2,174,896.06 | $0.01 |
| 2025-07-12 | $3,559,912.04 | $1,457,002.87 | $0.01 |
| 2025-07-13 | $3,439,557.05 | $1,015,914.31 | $0.01 |
| 2025-07-14 | $3,614,704.76 | $1,013,957.97 | $0.01 |
| 2025-07-15 | $3,506,997.92 | $1,086,969.75 | $0.01 |
| 2025-07-16 | $3,561,637.67 | $763,245.95 | $0.01 |
| 2025-07-17 | $3,551,693.66 | $542,130.50 | $0.01 |
| 2025-07-18 | $3,592,418.78 | $1,481,523.97 | $0.01 |
| 2025-07-19 | $3,474,560.73 | $888,086.98 | $0.01 |
| 2025-07-20 | $3,591,220.30 | $391,695.24 | $0.01 |
| 2025-07-21 | $3,632,933.51 | $425,666.31 | $0.01 |
| 2025-07-22 | $3,771,705.75 | $835,568.63 | $0.01 |
| 2025-07-23 | $4,086,945.12 | $1,406,279.06 | $0.01 |
| 2025-07-24 | $3,601,205.73 | $2,377,002.08 | $0.01 |
| 2025-07-25 | $3,394,328.04 | $516,349.72 | $0.01 |
| 2025-07-26 | $3,446,081.87 | $986,227.81 | $0.01 |
| 2025-07-27 | $3,427,919.35 | $408,106.81 | $0.01 |
| 2025-07-28 | $3,605,799.13 | $764,780.41 | $0.01 |
| 2025-07-29 | $3,441,489.95 | $824,472.75 | $0.01 |
| 2025-07-30 | $3,442,839.79 | $849,893.58 | $0.01 |
| 2025-07-31 | $3,332,272.97 | $128,199.64 | $0.01 |
| 2025-08-01 | $3,318,056.47 | $785,838.43 | $0.01 |
| 2025-08-02 | $3,298,121.00 | $308,101.96 | $0.01 |
| 2025-08-03 | $3,277,213.96 | $332,508.79 | $0.01 |
| 2025-08-04 | $3,327,420.71 | $611,291.81 | $0.01 |
| 2025-08-05 | $3,321,945.69 | $1,102,447.04 | $0.01 |
| 2025-08-06 | $3,297,597.36 | $346,007.27 | $0.01 |
| 2025-08-07 | $3,278,754.05 | $180,690.91 | $0.01 |
| 2025-08-08 | $3,339,496.04 | $177,789.35 | $0.01 |
| 2025-08-09 | $3,463,254.66 | $276,342.49 | $0.01 |
| 2025-08-10 | $3,469,534.75 | $156,841.33 | $0.01 |
| 2025-08-11 | $3,425,793.01 | $155,566.56 | $0.01 |
| 2025-08-12 | $3,369,651.21 | $135,576.13 | $0.01 |
| 2025-08-13 | $3,453,585.52 | $127,702.12 | $0.01 |
| 2025-08-14 | $3,470,623.53 | $190,433.79 | $0.01 |
| 2025-08-15 | $3,252,635.41 | $136,894.26 | $0.01 |
| 2025-08-16 | $3,216,720.34 | $173,999.21 | $0.01 |
| 2025-08-17 | $3,341,682.37 | $505,311.35 | $0.01 |
| 2025-08-18 | $3,337,981.39 | $303,411.62 | $0.01 |
| 2025-08-19 | $3,343,823.74 | $120,677.14 | $0.01 |
| 2025-08-20 | $3,274,598.49 | $111,256.03 | $0.01 |
| 2025-08-21 | $3,262,670.58 | $133,062.15 | $0.01 |
| 2025-08-22 | $3,558,290.79 | $1,658,440.46 | $0.01 |
| 2025-08-23 | $3,685,415.61 | $1,562,694.80 | $0.01 |
| 2025-08-24 | $3,705,443.43 | $1,787,461.79 | $0.01 |
| 2025-08-25 | $3,590,602.76 | $605,439.49 | $0.01 |
| 2025-08-26 | $3,326,395.05 | $262,826.00 | $0.01 |
| 2025-08-27 | $3,447,968.52 | $148,994.37 | $0.01 |
| 2025-08-28 | $3,406,666.10 | $182,960.64 | $0.01 |
| 2025-08-29 | $3,349,326.57 | $340,066.76 | $0.01 |
| 2025-08-30 | $3,656,564.28 | $2,193,146.92 | $0.01 |
| 2025-08-31 | $3,487,968.78 | $957,897.16 | $0.01 |
| 2025-09-01 | $3,440,488.85 | $349,986.84 | $0.01 |
| 2025-09-02 | $3,312,332.33 | $541,067.99 | $0.01 |
| 2025-09-03 | $3,360,416.66 | $175,789.96 | $0.01 |
| 2025-09-04 | $3,374,353.15 | $242,006.37 | $0.01 |
| 2025-09-05 | $3,334,341.69 | $125,771.11 | $0.01 |
| 2025-09-06 | $3,345,689.23 | $127,479.24 | $0.01 |
| 2025-09-07 | $3,357,622.41 | $161,306.94 | $0.01 |
| 2025-09-08 | $3,362,392.39 | $78,965.22 | $0.01 |
| 2025-09-09 | $3,353,433.54 | $110,954.03 | $0.01 |
| 2025-09-10 | $3,400,320.41 | $369,276.28 | $0.01 |
| 2025-09-11 | $3,413,622.93 | $246,086.39 | $0.01 |
| 2025-09-12 | $3,388,816.35 | $199,256.51 | $0.01 |
| 2025-09-13 | $3,395,478.76 | $134,918.35 | $0.01 |
| 2025-09-14 | $3,454,850.26 | $184,307.46 | $0.01 |
| 2025-09-15 | $3,467,536.14 | $359,294.13 | $0.01 |
| 2025-09-16 | $3,377,792.35 | $528,896.55 | $0.01 |
| 2025-09-17 | $3,393,382.47 | $157,615.64 | $0.01 |
| 2025-09-18 | $3,426,403.31 | $201,735.63 | $0.01 |
| 2025-09-19 | $3,419,456.77 | $149,272.40 | $0.01 |
| 2025-09-20 | $3,341,384.94 | $162,689.25 | $0.01 |
| 2025-09-21 | $3,385,943.56 | $74,372.80 | $0.01 |
| 2025-09-22 | $3,334,406.39 | $14,533.80 | $0.01 |
| 2025-09-23 | $3,076,090.05 | $157,180.35 | $0.00 |
| 2025-09-24 | $3,132,176.41 | $73,734.90 | $0.00 |
| 2025-09-25 | $3,109,447.41 | $85,106.24 | $0.00 |
| 2025-09-26 | $2,847,756.70 | $98,831.36 | $0.00 |
| 2025-09-27 | $2,975,640.80 | $87,692.94 | $0.00 |
| 2025-09-28 | $2,988,350.68 | $65,126.66 | $0.00 |
| 2025-09-29 | $3,051,931.52 | $124,318.01 | $0.00 |
| 2025-09-30 | $2,989,407.58 | $88,384.79 | $0.00 |
| 2025-10-01 | $2,894,903.56 | $86,885.49 | $0.00 |
| 2025-10-02 | $2,947,457.60 | $109,080.87 | $0.00 |
| 2025-10-03 | $3,058,392.79 | $109,271.90 | $0.00 |
| 2025-10-04 | $3,041,854.77 | $83,440.27 | $0.00 |
| 2025-10-05 | $2,978,177.62 | $81,627.46 | $0.00 |
| 2025-10-06 | $2,994,257.91 | $150,373.67 | $0.00 |
| 2025-10-07 | $3,035,658.97 | $148,697.92 | $0.00 |
| 2025-10-08 | $2,912,679.41 | $95,948.98 | $0.00 |
| 2025-10-09 | $2,953,960.19 | $348,144.36 | $0.00 |
| 2025-10-10 | $2,867,050.19 | $444,464.51 | $0.00 |
| 2025-10-11 | $2,217,135.09 | $255,546.93 | $0.00 |
| 2025-10-12 | $2,143,972.08 | $194,626.32 | $0.00 |
| 2025-10-13 | $2,290,805.38 | $201,767.14 | $0.00 |
| 2025-10-14 | $2,351,391.30 | $350,724.82 | $0.00 |
| 2025-10-15 | $2,336,711.62 | $291,845.76 | $0.00 |
| 2025-10-16 | $2,242,652.34 | $122,558.69 | $0.00 |
| 2025-10-17 | $2,162,420.68 | $62,445.31 | $0.00 |
| 2025-10-18 | $2,167,724.69 | $41,704.66 | $0.00 |
| 2025-10-19 | $2,114,362.87 | $33,268.84 | $0.00 |
| 2025-10-20 | $2,147,852.73 | $60,078.92 | $0.00 |
| 2025-10-21 | $2,125,799.67 | $207,826.51 | $0.00 |
| 2025-10-22 | $2,082,778.03 | $444,610.22 | $0.00 |
| 2025-10-23 | $2,024,509.66 | $318,680.78 | $0.00 |
| 2025-10-24 | $2,032,822.88 | $161,820.17 | $0.00 |
| 2025-10-25 | $2,010,451.00 | $128,227.08 | $0.00 |
| 2025-10-26 | $2,040,515.44 | $119,439.47 | $0.00 |
| 2025-10-27 | $2,036,537.51 | $144,354.67 | $0.00 |
| 2025-10-28 | $2,018,579.24 | $134,349.68 | $0.00 |
| 2025-10-29 | $1,947,143.77 | $127,982.45 | $0.00 |
| 2025-10-30 | $1,927,456.40 | $143,808.49 | $0.00 |
| 2025-10-31 | $1,747,246.71 | $165,342.50 | $0.00 |
| 2025-11-01 | $1,807,251.61 | $117,677.98 | $0.00 |
| 2025-11-02 | $1,813,180.46 | $113,218.11 | $0.00 |
| 2025-11-03 | $1,796,995.77 | $112,542.25 | $0.00 |
| 2025-11-04 | $1,610,274.42 | $105,747.42 | $0.00 |
| 2025-11-05 | $1,542,855.93 | $125,269.62 | $0.00 |
| 2025-11-06 | $1,606,413.31 | $145,761.52 | $0.00 |
| 2025-11-07 | $1,571,477.66 | $102,003.25 | $0.00 |
| 2025-11-08 | $1,646,896.05 | $202,969.48 | $0.00 |
| 2025-11-09 | $1,690,323.97 | $247,642.22 | $0.00 |
| 2025-11-10 | $1,699,917.13 | $196,045.88 | $0.00 |
| 2025-11-11 | $1,682,914.49 | $191,299.87 | $0.00 |
| 2025-11-12 | $1,612,937.47 | $102,217.85 | $0.00 |
| 2025-11-13 | $1,594,951.18 | $72,555.79 | $0.00 |
| 2025-11-14 | $1,542,843.81 | $114,241.87 | $0.00 |
| 2025-11-15 | $1,511,416.50 | $117,914.39 | $0.00 |
| 2025-11-16 | $1,485,942.87 | $107,153.78 | $0.00 |
| 2025-11-17 | $1,607,736.55 | $304,167.08 | $0.00 |
| 2025-11-18 | $1,461,954.31 | $213,120.57 | $0.00 |
| 2025-11-19 | $1,486,832.35 | $112,961.89 | $0.00 |
| 2025-11-20 | $1,445,565.01 | $157,853.15 | $0.00 |
| 2025-11-21 | $1,673,783.57 | $1,131,647.40 | $0.00 |
| 2025-11-22 | $1,509,177.14 | $541,948.17 | $0.00 |
| 2025-11-23 | $1,554,825.55 | $410,881.58 | $0.00 |
| 2025-11-24 | $1,571,626.87 | $323,138.71 | $0.00 |
| 2025-11-25 | $1,563,994.56 | $206,790.32 | $0.00 |
| 2025-11-26 | $1,558,128.11 | $141,854.28 | $0.00 |
| 2025-11-27 | $1,548,406.80 | $139,543.29 | $0.00 |
| 2025-11-28 | $1,597,942.31 | $273,852.34 | $0.00 |
| 2025-11-29 | $1,555,719.24 | $154,510.33 | $0.00 |
| 2025-11-30 | $1,530,244.89 | $101,208.27 | $0.00 |
| 2025-12-01 | $1,517,062.38 | $94,391.07 | $0.00 |
| 2025-12-02 | $1,423,972.44 | $119,857.58 | $0.00 |
| 2025-12-03 | $1,450,832.38 | $137,950.64 | $0.00 |
| 2025-12-04 | $1,463,098.88 | $164,638.92 | $0.00 |
| 2025-12-05 | $1,412,792.81 | $131,949.47 | $0.00 |
| 2025-12-06 | $1,581,886.05 | $729,268.24 | $0.00 |
| 2025-12-07 | $1,474,329.67 | $287,523.15 | $0.00 |
| 2025-12-08 | $1,434,455.22 | $175,409.19 | $0.00 |
| 2025-12-09 | $1,462,697.90 | $284,337.88 | $0.00 |
| 2025-12-10 | $1,510,895.54 | $156,699.56 | $0.00 |
| 2025-12-11 | $1,521,694.85 | $420,977.03 | $0.00 |
| 2025-12-12 | $1,562,511.40 | $205,681.19 | $0.00 |
| 2025-12-13 | $1,504,800.02 | $138,399.24 | $0.00 |
| 2025-12-14 | $1,514,481.14 | $111,978.64 | $0.00 |
| 2025-12-15 | $1,477,116.84 | $84,474.12 | $0.00 |
| 2025-12-16 | $1,508,306.28 | $255,199.04 | $0.00 |
| 2025-12-17 | $1,481,550.12 | $119,978.55 | $0.00 |
| 2025-12-18 | $1,419,411.79 | $119,823.78 | $0.00 |
| 2025-12-19 | $1,308,453.90 | $113,332.90 | $0.00 |
| 2025-12-20 | $1,376,918.95 | $95,948.50 | $0.00 |
| 2025-12-21 | $1,386,309.02 | $114,017.73 | $0.00 |
| 2025-12-22 | $1,340,458.71 | $99,403.84 | $0.00 |
| 2025-12-23 | $1,372,608.80 | $93,043.82 | $0.00 |
| 2025-12-24 | $1,437,430.34 | $73,602.27 | $0.00 |
| 2025-12-25 | $1,384,135.12 | $129,017.17 | $0.00 |
| 2025-12-26 | $1,369,669.53 | $106,039.67 | $0.00 |
| 2025-12-27 | $1,380,452.81 | $109,552.58 | $0.00 |
| 2025-12-28 | $1,378,760.64 | $80,615.94 | $0.00 |
| 2025-12-29 | $1,525,933.34 | $805,325.05 | $0.00 |
| 2025-12-30 | $1,485,097.96 | $238,806.02 | $0.00 |
| 2025-12-31 | $1,460,139.53 | $123,391.74 | $0.00 |
| 2026-01-01 | $1,462,495.70 | $127,943.49 | $0.00 |
| 2026-01-02 | $1,565,987.67 | $464,237.12 | $0.00 |
| 2026-01-03 | $1,567,310.45 | $142,766.56 | $0.00 |
| 2026-01-04 | $1,542,923.40 | $159,874.05 | $0.00 |
| 2026-01-05 | $1,568,808.19 | $175,858.20 | $0.00 |
| 2026-01-06 | $1,592,323.51 | $155,552.04 | $0.00 |
| 2026-01-07 | $1,560,300.71 | $300,696.74 | $0.00 |
| 2026-01-08 | $1,532,893.01 | $172,324.66 | $0.00 |
| 2026-01-09 | $1,528,823.04 | $106,087.70 | $0.00 |
| 2026-01-10 | $1,542,095.31 | $79,632.94 | $0.00 |
| 2026-01-11 | $1,536,742.65 | $94,242.32 | $0.00 |
| 2026-01-12 | $1,533,764.19 | $88,379.65 | $0.00 |
| 2026-01-13 | $1,510,852.77 | $106,500.63 | $0.00 |
| 2026-01-14 | $1,613,947.67 | $70,100.96 | $0.00 |
| 2026-01-15 | $1,585,520.12 | $118,074.20 | $0.00 |
| 2026-01-16 | $1,502,020.71 | $69,983.27 | $0.00 |
| 2026-01-17 | $1,570,365.24 | $148,183.68 | $0.00 |
| 2026-01-18 | $1,558,947.77 | $119,474.56 | $0.00 |
| 2026-01-19 | $1,538,608.33 | $108,670.25 | $0.00 |
| 2026-01-20 | $1,508,269.85 | $93,400.75 | $0.00 |
| 2026-01-21 | $1,433,091.46 | $92,475.39 | $0.00 |
| 2026-01-22 | $1,459,249.04 | $113,648.47 | $0.00 |
| 2026-01-23 | $1,416,683.14 | $100,780.82 | $0.00 |
| 2026-01-24 | $1,434,046.57 | $87,584.57 | $0.00 |
| 2026-01-25 | $1,398,760.38 | $76,065.85 | $0.00 |
| 2026-01-26 | $1,333,331.86 | $90,000.89 | $0.00 |
| 2026-01-27 | $1,429,700.75 | $100,674.11 | $0.00 |
| 2026-01-28 | $1,379,200.15 | $91,978.58 | $0.00 |
| 2026-01-29 | $1,397,243.91 | $82,285.19 | $0.00 |
| 2026-01-30 | $1,307,220.34 | $90,398.36 | $0.00 |
| 2026-01-31 | $1,326,799.15 | $90,434.84 | $0.00 |
| 2026-02-01 | $1,236,666.11 | $88,141.01 | $0.00 |
| 2026-02-02 | $1,203,270.74 | $80,941.09 | $0.00 |
| 2026-02-03 | $1,175,333.32 | $108,848.64 | $0.00 |
| 2026-02-04 | $1,175,998.36 | $69,025.50 | $0.00 |
| 2026-02-05 | $1,342,257.35 | $874,753.49 | $0.00 |
| 2026-02-06 | $1,142,687.13 | $626,746.41 | $0.00 |
| 2026-02-07 | $1,120,040.11 | $378,831.82 | $0.00 |
| 2026-02-08 | $1,101,288.06 | $162,394.08 | $0.00 |
| 2026-02-09 | $1,070,680.54 | $164,600.13 | $0.00 |
| 2026-02-10 | $1,180,522.69 | $372,730.76 | $0.00 |
| 2026-02-11 | $1,083,480.00 | $236,317.87 | $0.00 |
| 2026-02-12 | $1,100,519.23 | $153,803.59 | $0.00 |
| 2026-02-13 | $1,081,098.14 | $156,005.98 | $0.00 |
| 2026-02-14 | $1,099,419.99 | $119,156.91 | $0.00 |
| 2026-02-15 | $1,175,554.18 | $148,167.38 | $0.00 |
| 2026-02-16 | $1,132,701.41 | $162,680.65 | $0.00 |
| 2026-02-17 | $1,121,737.94 | $87,902.31 | $0.00 |
| 2026-02-18 | $1,113,232.28 | $86,977.82 | $0.00 |
| 2026-02-19 | $1,087,965.03 | $104,992.18 | $0.00 |
| 2026-02-20 | $1,087,666.25 | $71,962.92 | $0.00 |
| 2026-02-21 | $1,098,788.09 | $91,017.04 | $0.00 |
| 2026-02-22 | $1,094,491.47 | $84,132.81 | $0.00 |
| 2026-02-23 | $1,091,781.50 | $96,557.10 | $0.00 |
| 2026-02-24 | $1,016,385.24 | $68,718.71 | $0.00 |
| 2026-02-25 | $1,026,550.68 | $153,029.35 | $0.00 |
| 2026-02-26 | $1,105,784.38 | $149,818.06 | $0.00 |
| 2026-02-27 | $1,094,682.23 | $104,156.79 | $0.00 |
| 2026-02-28 | $1,085,441.02 | $89,125.81 | $0.00 |
| 2026-03-01 | $1,084,556.52 | $108,551.66 | $0.00 |
| 2026-03-02 | $1,070,389.30 | $116,129.97 | $0.00 |
| 2026-03-03 | $1,071,087.88 | $74,541.26 | $0.00 |
| 2026-03-04 | $1,166,623.44 | $404,797.40 | $0.00 |
| 2026-03-05 | $1,156,310.78 | $232,831.21 | $0.00 |
| 2026-03-06 | $1,138,612.32 | $89,106.08 | $0.00 |
| 2026-03-07 | $1,073,067.02 | $169,784.25 | $0.00 |
| 2026-03-08 | $1,069,319.85 | $87,675.35 | $0.00 |
| 2026-03-09 | $1,031,309.46 | $85,458.27 | $0.00 |
| 2026-03-10 | $1,067,013.69 | $106,097.36 | $0.00 |
| 2026-03-11 | $1,074,529.55 | $108,305.72 | $0.00 |
| 2026-03-12 | $1,087,899.41 | $117,287.17 | $0.00 |
| 2026-03-13 | $1,070,791.55 | $71,273.64 | $0.00 |
| 2026-03-14 | $1,133,882.96 | $391,397.97 | $0.00 |
| 2026-03-15 | $1,188,561.12 | $71,761.17 | $0.00 |
| 2026-03-16 | $1,190,093.91 | $107,268.46 | $0.00 |
| 2026-03-17 | $1,196,973.73 | $106,073.83 | $0.00 |
| 2026-03-18 | $1,207,273.67 | $175,452.06 | $0.00 |
| 2026-03-19 | $1,167,058.29 | $358,008.40 | $0.00 |
| 2026-03-20 | $1,113,466.84 | $131,381.36 | $0.00 |
| 2026-03-21 | $1,126,634.81 | $41,289.68 | $0.00 |
| 2026-03-22 | $1,140,956.13 | $39,935.34 | $0.00 |
| 2026-03-23 | $1,047,612.07 | $59,769.74 | $0.00 |
| 2026-03-24 | $1,046,022.92 | $60,862.78 | $0.00 |
| 2026-03-25 | $1,056,091.37 | $52,420.96 | $0.00 |
| 2026-03-26 | $1,044,111.15 | $51,100.58 | $0.00 |
| 2026-03-27 | $1,054,240.60 | $23,046.49 | $0.00 |
| 2026-03-28 | $1,007,374.07 | $29,873.54 | $0.00 |
| 2026-03-29 | $1,023,273.17 | $10,968.99 | $0.00 |
| 2026-03-30 | $1,008,082.55 | $132,037.98 | $0.00 |
| 2026-03-31 | $1,036,081.25 | $46,375.25 | $0.00 |
| 2026-04-01 | $1,007,967.23 | $21,577.52 | $0.00 |
| 2026-04-02 | $983,915.30 | $31,636.69 | $0.00 |
| 2026-04-03 | $924,604.16 | $23,142.44 | $0.00 |
| 2026-04-04 | $936,362.18 | $36,854.51 | $0.00 |
| 2026-04-05 | $925,543.00 | $15,001.10 | $0.00 |
| 2026-04-06 | $915,652.78 | $108,423.84 | $0.00 |
| 2026-04-07 | $926,573.69 | $54,975.61 | $0.00 |
| 2026-04-08 | $925,465.23 | $39,100.43 | $0.00 |
| 2026-04-09 | $923,928.41 | $66,588.27 | $0.00 |
| 2026-04-10 | $920,294.75 | $33,640.57 | $0.00 |
| 2026-04-11 | $908,862.70 | $37,269.58 | $0.00 |
| 2026-04-12 | $907,021.44 | $28,946.29 | $0.00 |
| 2026-04-13 | $886,068.44 | $310,291.34 | $0.00 |
| 2026-04-14 | $900,404.10 | $37,491.76 | $0.00 |
| 2026-04-15 | $885,454.94 | $49,248.67 | $0.00 |
| 2026-04-16 | $914,415.53 | $16,036.71 | $0.00 |
| 2026-04-17 | $926,537.30 | $40,217.42 | $0.00 |
| 2026-04-18 | $984,701.62 | $140,321.50 | $0.00 |
| 2026-04-19 | $941,586.77 | $108,623.88 | $0.00 |
| 2026-04-20 | $941,278.45 | $6,646.11 | $0.00 |
| 2026-04-21 | $955,365.02 | $229,681.77 | $0.00 |
| 2026-04-22 | $1,011,827.76 | $173,799.71 | $0.00 |
| 2026-04-23 | $954,034.87 | $33,423.29 | $0.00 |
| 2026-04-24 | $952,993.87 | $17,394.16 | $0.00 |
| 2026-04-25 | $966,928.43 | $37,729.83 | $0.00 |
| 2026-04-26 | $952,101.46 | $21,013.88 | $0.00 |
| 2026-04-27 | $937,687.47 | $29,348.45 | $0.00 |
| 2026-04-28 | $937,313.37 | $33,100.42 | $0.00 |
| 2026-04-29 | $922,096.79 | $31,303.84 | $0.00 |
| 2026-04-30 | $905,667.58 | $31,438.93 | $0.00 |
| 2026-05-01 | $949,113.63 | $15,690.14 | $0.00 |
| 2026-05-02 | $934,305.89 | $8,603.59 | $0.00 |
| 2026-05-03 | $920,782.22 | $12,597.92 | $0.00 |
| 2026-05-04 | $934,028.05 | $7,963.59 | $0.00 |
| 2026-05-05 | $909,505.19 | $46,694.19 | $0.00 |
| 2026-05-06 | $904,371.24 | $38,108.52 | $0.00 |
| 2026-05-07 | $904,295.46 | $27,928.49 | $0.00 |
| 2026-05-08 | $903,041.15 | $11,130.44 | $0.00 |
| 2026-05-09 | $916,430.92 | $76,721.21 | $0.00 |
| 2026-05-10 | $916,364.50 | $33,873.27 | $0.00 |
| 2026-05-11 | $952,038.76 | $65,997.23 | $0.00 |
| 2026-05-12 | $943,294.28 | $23,973.60 | $0.00 |
| 2026-05-13 | $926,214.02 | $7,895.41 | $0.00 |
| 2026-05-14 | $928,800.42 | $8,498.77 | $0.00 |
| 2026-05-15 | $927,243.80 | $10,366.17 | $0.00 |
| 2026-05-16 | $927,576.20 | $36,994.35 | $0.00 |
| 2026-05-17 | $898,742.33 | $318,843.93 | $0.00 |
| 2026-05-18 | $883,848.20 | $53,667.80 | $0.00 |
| 2026-05-19 | $883,329.88 | $42,292.68 | $0.00 |
| 2026-05-20 | $840,583.97 | $25,759.05 | $0.00 |
| 2026-05-21 | $840,220.67 | $14,497.67 | $0.00 |
| 2026-05-22 | $857,165.05 | $26,123.80 | $0.00 |
| 2026-05-23 | $839,175.77 | $5,870.24 | $0.00 |
| 2026-05-24 | $824,182.26 | $15,351.66 | $0.00 |
| 2026-05-25 | $795,150.11 | $3,819.27 | $0.00 |
| 2026-05-26 | $820,457.94 | $13,612.35 | $0.00 |
| 2026-05-27 | $806,604.02 | $6,719.98 | $0.00 |
| 2026-05-28 | $807,373.81 | $13,014.72 | $0.00 |
| 2026-05-29 | $787,802.86 | $2,171.31 | $0.00 |
| 2026-05-30 | $793,270.13 | $11,824.62 | $0.00 |
| 2026-05-31 | $792,907.05 | $5,327.10 | $0.00 |
| 2026-06-01 | $777,039.40 | $3,154.18 | $0.00 |
| 2026-06-02 | $763,528.36 | $12,247.31 | $0.00 |
| 2026-06-03 | $706,774.29 | $14,514.64 | $0.00 |
| 2026-06-04 | $720,264.39 | $6,093.94 | $0.00 |
| 2026-06-04 | $734,361.21 | $7,101.58 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
