Perle PRL #306
$0.413 11.7% (1d)
Market Overview
Perle current market price is $0.413 with a 24 hour trading volume of $17.24M. The total available supply of Perle is 1.00B PRL with a maximum supply of 1.00B PRL. It has secured Rank 306 in the cryptocurrency market with a marketcap of $72.24M. The PRL price is 3.32% up in the last one hour.
The high price of the Perle is $0.424 and low price is $0.368 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Perle Rank
306
Perle Price
$0.413
Market Cap
$72.24M 11.7%
Fully Diluted Valuation
$412.78M
Trading Volume(24h)
$17.24M
Circulating Supply
175.00M PRL
Total Supply
1.00B PRL
Max Supply
1.00B PRL
High(24h)
$0.424
Low(24h)
$0.368
All-time High
$0.438 5.68%
16 Apr 2026
All-time Low
$0.121 242.56%
01 Apr 2026
Cryptocurrency Perle Calculator
Want to convert more cryptocurrencies?
Perle Historical Data Chart
1h
3.32%
24h
11.7%
7d
48.81%
14d
54.36%
30d
141.5%
60d
165.99%
200d
0%
1y
0%
Perle Historical Data
Historical data of Perle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $0.00 | $3,543,073.88 | $0.16 |
| 2026-03-26 | $0.00 | $3,543,073.88 | $0.16 |
| 2026-03-27 | $35,726,511.68 | $14,383,810.56 | $0.20 |
| 2026-03-28 | $28,107,503.46 | $7,897,227.53 | $0.16 |
| 2026-03-29 | $30,640,672.69 | $10,739,003.20 | $0.18 |
| 2026-03-30 | $32,623,013.08 | $51,585,181.75 | $0.19 |
| 2026-03-31 | $26,515,667.61 | $48,867,980.63 | $0.15 |
| 2026-04-01 | $23,004,207.87 | $4,313,291.36 | $0.13 |
| 2026-04-02 | $26,478,241.76 | $11,718,389.26 | $0.15 |
| 2026-04-03 | $25,413,109.51 | $5,621,112.92 | $0.15 |
| 2026-04-04 | $25,441,619.67 | $5,236,870.02 | $0.15 |
| 2026-04-05 | $28,384,575.74 | $6,283,480.46 | $0.16 |
| 2026-04-06 | $33,891,929.18 | $6,141,883.19 | $0.19 |
| 2026-04-07 | $30,283,032.40 | $8,066,769.52 | $0.17 |
| 2026-04-08 | $30,149,849.88 | $6,031,301.58 | $0.17 |
| 2026-04-09 | $30,677,928.53 | $6,528,889.83 | $0.18 |
| 2026-04-10 | $29,486,886.11 | $4,377,082.93 | $0.17 |
| 2026-04-11 | $28,187,713.44 | $3,584,978.58 | $0.16 |
| 2026-04-12 | $30,292,392.09 | $3,822,043.04 | $0.17 |
| 2026-04-13 | $32,379,877.45 | $5,480,294.74 | $0.19 |
| 2026-04-14 | $30,536,350.95 | $6,544,616.41 | $0.17 |
| 2026-04-15 | $31,259,560.18 | $3,851,372.33 | $0.18 |
| 2026-04-16 | $31,619,044.68 | $3,414,177.03 | $0.18 |
| 2026-04-17 | $51,928,089.18 | $30,746,404.98 | $0.30 |
| 2026-04-18 | $43,720,271.58 | $23,656,713.25 | $0.25 |
| 2026-04-19 | $32,003,258.13 | $7,711,403.55 | $0.18 |
| 2026-04-20 | $33,259,012.07 | $5,160,833.34 | $0.19 |
| 2026-04-21 | $38,659,301.93 | $7,924,030.16 | $0.22 |
| 2026-04-22 | $39,420,518.94 | $6,429,532.84 | $0.23 |
| 2026-04-23 | $41,050,095.58 | $10,714,676.84 | $0.23 |
| 2026-04-24 | $35,117,296.69 | $7,588,652.70 | $0.20 |
| 2026-04-25 | $36,011,078.87 | $4,790,793.24 | $0.21 |
| 2026-04-26 | $36,294,956.30 | $4,378,170.41 | $0.21 |
| 2026-04-27 | $38,641,362.75 | $3,794,714.00 | $0.22 |
| 2026-04-28 | $57,500,705.28 | $230,049,489.02 | $0.33 |
| 2026-04-29 | $62,835,883.69 | $202,531,398.17 | $0.36 |
| 2026-04-30 | $54,919,366.75 | $64,503,488.62 | $0.32 |
| 2026-05-01 | $49,665,634.66 | $25,369,854.43 | $0.28 |
| 2026-05-02 | $44,159,602.33 | $10,190,095.78 | $0.25 |
| 2026-05-03 | $46,027,005.16 | $32,122,262.46 | $0.26 |
| 2026-05-04 | $44,272,837.33 | $9,295,157.78 | $0.25 |
| 2026-05-05 | $46,427,953.06 | $14,559,396.05 | $0.27 |
| 2026-05-06 | $49,701,098.48 | $103,180,533.74 | $0.28 |
| 2026-05-07 | $46,576,588.66 | $29,309,665.29 | $0.27 |
| 2026-05-08 | $47,659,106.40 | $8,792,272.67 | $0.27 |
| 2026-05-09 | $49,287,083.40 | $5,884,927.84 | $0.28 |
| 2026-05-10 | $50,562,995.20 | $8,566,027.05 | $0.29 |
| 2026-05-11 | $47,827,296.65 | $10,323,914.84 | $0.27 |
| 2026-05-12 | $47,231,886.19 | $7,247,908.79 | $0.27 |
| 2026-05-13 | $44,563,846.71 | $7,329,374.24 | $0.25 |
| 2026-05-14 | $44,520,829.74 | $5,824,969.90 | $0.25 |
| 2026-05-15 | $43,884,633.95 | $3,949,853.58 | $0.25 |
| 2026-05-16 | $38,374,018.92 | $6,154,918.00 | $0.22 |
| 2026-05-17 | $35,555,591.69 | $9,860,991.23 | $0.20 |
| 2026-05-18 | $34,564,264.37 | $5,357,852.36 | $0.20 |
| 2026-05-19 | $36,208,452.60 | $4,233,464.47 | $0.21 |
| 2026-05-20 | $35,093,761.59 | $3,581,398.90 | $0.20 |
| 2026-05-21 | $35,012,008.27 | $3,372,202.44 | $0.20 |
| 2026-05-22 | $34,434,325.86 | $4,256,699.19 | $0.20 |
| 2026-05-23 | $32,434,461.78 | $4,647,504.01 | $0.19 |
| 2026-05-24 | $33,494,813.78 | $3,468,067.73 | $0.19 |
| 2026-05-25 | $31,566,956.72 | $2,456,518.96 | $0.18 |
| 2026-05-26 | $30,323,306.05 | $2,609,699.97 | $0.17 |
| 2026-05-27 | $28,043,766.01 | $2,547,486.44 | $0.16 |
| 2026-05-28 | $26,677,106.19 | $4,061,632.36 | $0.15 |
| 2026-05-29 | $30,888,037.84 | $41,648,085.18 | $0.18 |
| 2026-05-30 | $31,353,443.18 | $4,605,067.44 | $0.18 |
| 2026-05-31 | $35,186,917.36 | $5,452,757.47 | $0.20 |
| 2026-06-01 | $35,642,503.20 | $5,740,404.12 | $0.20 |
| 2026-06-02 | $34,645,480.11 | $3,973,249.95 | $0.20 |
| 2026-06-03 | $34,008,256.65 | $4,995,503.89 | $0.19 |
| 2026-06-04 | $36,254,294.07 | $3,758,176.27 | $0.21 |
| 2026-06-05 | $32,925,843.98 | $3,186,371.75 | $0.19 |
| 2026-06-06 | $30,557,389.52 | $3,134,845.49 | $0.17 |
| 2026-06-07 | $30,635,315.55 | $2,514,718.27 | $0.18 |
| 2026-06-08 | $31,149,463.99 | $2,463,475.57 | $0.18 |
| 2026-06-09 | $33,134,939.10 | $2,411,160.07 | $0.19 |
| 2026-06-10 | $31,216,827.09 | $3,397,428.40 | $0.18 |
| 2026-06-11 | $30,806,347.07 | $2,916,782.72 | $0.18 |
| 2026-06-12 | $34,595,373.71 | $4,030,219.01 | $0.20 |
| 2026-06-13 | $33,473,036.58 | $3,354,287.98 | $0.19 |
| 2026-06-14 | $34,319,279.59 | $2,706,427.39 | $0.20 |
| 2026-06-15 | $33,222,866.01 | $3,140,781.38 | $0.19 |
| 2026-06-16 | $32,228,458.77 | $2,392,297.30 | $0.18 |
| 2026-06-17 | $29,029,249.57 | $6,136,484.91 | $0.17 |
| 2026-06-18 | $27,635,305.88 | $6,142,361.33 | $0.16 |
| 2026-06-19 | $26,475,068.34 | $3,324,658.77 | $0.15 |
| 2026-06-20 | $25,168,217.50 | $5,792,966.27 | $0.14 |
| 2026-06-21 | $25,297,470.44 | $2,555,589.27 | $0.14 |
| 2026-06-22 | $24,987,439.19 | $2,411,596.30 | $0.14 |
| 2026-06-23 | $24,168,496.44 | $2,806,859.72 | $0.14 |
| 2026-06-24 | $24,762,013.96 | $5,536,619.92 | $0.14 |
| 2026-06-25 | $24,288,398.82 | $3,181,851.90 | $0.14 |
| 2026-06-26 | $25,275,023.14 | $3,151,414.37 | $0.14 |
| 2026-06-27 | $25,241,479.75 | $3,186,569.78 | $0.14 |
| 2026-06-28 | $26,465,700.32 | $3,018,604.52 | $0.15 |
| 2026-06-29 | $27,010,910.65 | $2,578,789.44 | $0.15 |
| 2026-06-29 | $28,133,705.31 | $4,057,946.70 | $0.16 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
