Perle PRL #689
$0.147 2.07% (1d)
Market Overview
Perle current market price is $0.147 with a 24 hour trading volume of $2,691.41K. The total available supply of Perle is 1.00B PRL with a maximum supply of 1.00B PRL. It has secured Rank 689 in the cryptocurrency market with a marketcap of $25.76M. The PRL price is 1.83% up in the last one hour.
The high price of the Perle is $0.148 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Perle Rank
689
Perle Price
$0.147
Market Cap
$25.76M 2.1%
Fully Diluted Valuation
$147.17M
Trading Volume(24h)
$2,691.41K
Circulating Supply
175.00M PRL
Total Supply
1.00B PRL
Max Supply
1.00B PRL
High(24h)
$0.148
Low(24h)
$0.140
All-time High
$0.431 65.9%
16 Apr 2026
All-time Low
$0.114 29.29%
25 Mar 2026
Cryptocurrency Perle Calculator
Want to convert more cryptocurrencies?
Perle Historical Data Chart
1h
1.83%
24h
2.07%
7d
2.44%
14d
21.22%
30d
21.97%
60d
59.8%
200d
0%
1y
0%
Perle Historical Data
Historical data of Perle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $0.00 | $3,543,073.88 | $0.16 |
| 2026-03-26 | $0.00 | $3,543,073.88 | $0.16 |
| 2026-03-27 | $35,726,511.68 | $14,383,810.56 | $0.20 |
| 2026-03-28 | $28,107,503.46 | $7,897,227.53 | $0.16 |
| 2026-03-29 | $30,640,672.69 | $10,739,003.20 | $0.18 |
| 2026-03-30 | $32,623,013.08 | $51,585,181.75 | $0.19 |
| 2026-03-31 | $26,515,667.61 | $48,867,980.63 | $0.15 |
| 2026-04-01 | $23,004,207.87 | $4,313,291.36 | $0.13 |
| 2026-04-02 | $26,478,241.76 | $11,718,389.26 | $0.15 |
| 2026-04-03 | $25,413,109.51 | $5,621,112.92 | $0.15 |
| 2026-04-04 | $25,441,619.67 | $5,236,870.02 | $0.15 |
| 2026-04-05 | $28,384,575.74 | $6,283,480.46 | $0.16 |
| 2026-04-06 | $33,891,929.18 | $6,141,883.19 | $0.19 |
| 2026-04-07 | $30,283,032.40 | $8,066,769.52 | $0.17 |
| 2026-04-08 | $30,149,849.88 | $6,031,301.58 | $0.17 |
| 2026-04-09 | $30,677,928.53 | $6,528,889.83 | $0.18 |
| 2026-04-10 | $29,486,886.11 | $4,377,082.93 | $0.17 |
| 2026-04-11 | $28,187,713.44 | $3,584,978.58 | $0.16 |
| 2026-04-12 | $30,292,392.09 | $3,822,043.04 | $0.17 |
| 2026-04-13 | $32,379,877.45 | $5,480,294.74 | $0.19 |
| 2026-04-14 | $30,536,350.95 | $6,544,616.41 | $0.17 |
| 2026-04-15 | $31,259,560.18 | $3,851,372.33 | $0.18 |
| 2026-04-16 | $31,619,044.68 | $3,414,177.03 | $0.18 |
| 2026-04-17 | $51,928,089.18 | $30,746,404.98 | $0.30 |
| 2026-04-18 | $43,720,271.58 | $23,656,713.25 | $0.25 |
| 2026-04-19 | $32,003,258.13 | $7,711,403.55 | $0.18 |
| 2026-04-20 | $33,259,012.07 | $5,160,833.34 | $0.19 |
| 2026-04-21 | $38,659,301.93 | $7,924,030.16 | $0.22 |
| 2026-04-22 | $39,420,518.94 | $6,429,532.84 | $0.23 |
| 2026-04-23 | $41,050,095.58 | $10,714,676.84 | $0.23 |
| 2026-04-24 | $35,117,296.69 | $7,588,652.70 | $0.20 |
| 2026-04-25 | $36,011,078.87 | $4,790,793.24 | $0.21 |
| 2026-04-26 | $36,294,956.30 | $4,378,170.41 | $0.21 |
| 2026-04-27 | $38,641,362.75 | $3,794,714.00 | $0.22 |
| 2026-04-28 | $57,500,705.28 | $230,049,489.02 | $0.33 |
| 2026-04-29 | $62,835,883.69 | $202,531,398.17 | $0.36 |
| 2026-04-30 | $54,919,366.75 | $64,503,488.62 | $0.32 |
| 2026-05-01 | $49,665,634.66 | $25,369,854.43 | $0.28 |
| 2026-05-02 | $44,159,602.33 | $10,190,095.78 | $0.25 |
| 2026-05-03 | $46,027,005.16 | $32,122,262.46 | $0.26 |
| 2026-05-04 | $44,272,837.33 | $9,295,157.78 | $0.25 |
| 2026-05-05 | $46,427,953.06 | $14,559,396.05 | $0.27 |
| 2026-05-06 | $49,701,098.48 | $103,180,533.74 | $0.28 |
| 2026-05-07 | $46,576,588.66 | $29,309,665.29 | $0.27 |
| 2026-05-08 | $47,659,106.40 | $8,792,272.67 | $0.27 |
| 2026-05-09 | $49,287,083.40 | $5,884,927.84 | $0.28 |
| 2026-05-10 | $50,562,995.20 | $8,566,027.05 | $0.29 |
| 2026-05-11 | $47,827,296.65 | $10,323,914.84 | $0.27 |
| 2026-05-12 | $47,231,886.19 | $7,247,908.79 | $0.27 |
| 2026-05-13 | $44,563,846.71 | $7,329,374.24 | $0.25 |
| 2026-05-14 | $44,520,829.74 | $5,824,969.90 | $0.25 |
| 2026-05-15 | $43,884,633.95 | $3,949,853.58 | $0.25 |
| 2026-05-16 | $38,374,018.92 | $6,154,918.00 | $0.22 |
| 2026-05-17 | $35,555,591.69 | $9,860,991.23 | $0.20 |
| 2026-05-18 | $34,564,264.37 | $5,357,852.36 | $0.20 |
| 2026-05-19 | $36,208,452.60 | $4,233,464.47 | $0.21 |
| 2026-05-20 | $35,093,761.59 | $3,581,398.90 | $0.20 |
| 2026-05-21 | $35,012,008.27 | $3,372,202.44 | $0.20 |
| 2026-05-22 | $34,434,325.86 | $4,256,699.19 | $0.20 |
| 2026-05-23 | $32,434,461.78 | $4,647,504.01 | $0.19 |
| 2026-05-24 | $33,494,813.78 | $3,468,067.73 | $0.19 |
| 2026-05-25 | $31,566,956.72 | $2,456,518.96 | $0.18 |
| 2026-05-26 | $30,323,306.05 | $2,609,699.97 | $0.17 |
| 2026-05-27 | $28,043,766.01 | $2,547,486.44 | $0.16 |
| 2026-05-28 | $26,677,106.19 | $4,061,632.36 | $0.15 |
| 2026-05-29 | $30,888,037.84 | $41,648,085.18 | $0.18 |
| 2026-05-30 | $31,353,443.18 | $4,605,067.44 | $0.18 |
| 2026-05-31 | $35,186,917.36 | $5,452,757.47 | $0.20 |
| 2026-06-01 | $35,642,503.20 | $5,740,404.12 | $0.20 |
| 2026-06-02 | $34,645,480.11 | $3,973,249.95 | $0.20 |
| 2026-06-03 | $34,008,256.65 | $4,995,503.89 | $0.19 |
| 2026-06-04 | $36,254,294.07 | $3,758,176.27 | $0.21 |
| 2026-06-05 | $32,925,843.98 | $3,186,371.75 | $0.19 |
| 2026-06-06 | $30,557,389.52 | $3,134,845.49 | $0.17 |
| 2026-06-07 | $30,635,315.55 | $2,514,718.27 | $0.18 |
| 2026-06-08 | $31,149,463.99 | $2,463,475.57 | $0.18 |
| 2026-06-09 | $33,134,939.10 | $2,411,160.07 | $0.19 |
| 2026-06-10 | $31,216,827.09 | $3,397,428.40 | $0.18 |
| 2026-06-11 | $30,806,347.07 | $2,916,782.72 | $0.18 |
| 2026-06-12 | $34,595,373.71 | $4,030,219.01 | $0.20 |
| 2026-06-13 | $33,473,036.58 | $3,354,287.98 | $0.19 |
| 2026-06-14 | $34,319,279.59 | $2,706,427.39 | $0.20 |
| 2026-06-15 | $33,222,866.01 | $3,140,781.38 | $0.19 |
| 2026-06-16 | $32,228,458.77 | $2,392,297.30 | $0.18 |
| 2026-06-17 | $29,029,249.57 | $6,136,484.91 | $0.17 |
| 2026-06-18 | $27,635,305.88 | $6,142,361.33 | $0.16 |
| 2026-06-19 | $26,475,068.34 | $3,324,658.77 | $0.15 |
| 2026-06-20 | $25,168,217.50 | $5,792,966.27 | $0.14 |
| 2026-06-21 | $25,297,470.44 | $2,555,589.27 | $0.14 |
| 2026-06-22 | $24,987,439.19 | $2,411,596.30 | $0.14 |
| 2026-06-22 | $25,204,518.33 | $2,459,877.17 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
