Overnight.fi USD+ (Base) USD+ #3882
$1.00 0.02% (1d)
Market Overview
Overnight.fi USD+ (Base) current market price is $1.00 with a 24 hour trading volume of $23,012. The total available supply of Overnight.fi USD+ (Base) is 400.19K USD+. It has secured Rank 3882 in the cryptocurrency market with a marketcap of $400.30K. The USD+ price is 1.63% up in the last one hour.
The high price of the Overnight.fi USD+ (Base) is $1.01 and low price is $0.984 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Overnight.fi USD+ (Base) Rank
3882
Overnight.fi USD+ (Base) Price
$1.00
Market Cap
$400.30K 0.05%
Fully Diluted Valuation
$400.30K
Trading Volume(24h)
$23,012
Circulating Supply
400.19K USD+
Total Supply
400.19K USD+
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.984
All-time High
$2.00 50.01%
27 Apr 2025
All-time Low
$0.924 8.26%
10 Oct 2025
Cryptocurrency Overnight.fi USD+ (Base) Calculator
Want to convert more cryptocurrencies?
Overnight.fi USD+ (Base) Historical Data Chart
1h
1.63%
24h
0.02%
7d
0.04%
14d
0.34%
30d
0.08%
60d
0.05%
200d
0.06%
1y
0.06%
Overnight.fi USD+ (Base) Historical Data
Historical data of Overnight.fi USD+ (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $0.00 | $4,837,353.95 | $1.00 |
| 2025-06-25 | $0.00 | $2,863,550.06 | $1.00 |
| 2025-06-26 | $0.00 | $2,008,324.08 | $1.00 |
| 2025-06-27 | $0.00 | $1,971,452.95 | $1.00 |
| 2025-06-28 | $0.00 | $1,321,180.38 | $1.00 |
| 2025-06-29 | $0.00 | $490,571.24 | $1.00 |
| 2025-06-30 | $0.00 | $907,804.28 | $1.00 |
| 2025-07-01 | $0.00 | $1,577,307.87 | $1.00 |
| 2025-07-02 | $0.00 | $1,707,394.02 | $1.00 |
| 2025-07-03 | $0.00 | $1,725,235.53 | $1.00 |
| 2025-07-04 | $0.00 | $1,773,079.09 | $1.00 |
| 2025-07-05 | $0.00 | $1,349,010.02 | $1.00 |
| 2025-07-06 | $0.00 | $751,140.40 | $1.00 |
| 2025-07-07 | $0.00 | $1,199,328.56 | $1.00 |
| 2025-07-08 | $0.00 | $1,859,773.51 | $1.00 |
| 2025-07-09 | $0.00 | $1,791,408.85 | $1.00 |
| 2025-07-10 | $0.00 | $2,792,019.75 | $1.00 |
| 2025-07-11 | $0.00 | $3,445,118.90 | $1.00 |
| 2025-07-12 | $0.00 | $3,748,495.86 | $1.00 |
| 2025-07-13 | $0.00 | $1,334,036.56 | $1.00 |
| 2025-07-14 | $0.00 | $1,766,851.60 | $1.00 |
| 2025-07-15 | $0.00 | $3,128,429.39 | $1.00 |
| 2025-07-16 | $0.00 | $3,712,738.81 | $1.00 |
| 2025-07-17 | $0.00 | $4,851,458.40 | $1.00 |
| 2025-07-18 | $0.00 | $5,044,187.30 | $1.00 |
| 2025-07-19 | $0.00 | $4,887,245.15 | $1.00 |
| 2025-07-20 | $0.00 | $1,861,377.30 | $1.00 |
| 2025-07-21 | $0.00 | $3,101,831.19 | $1.00 |
| 2025-07-22 | $0.00 | $3,072,308.83 | $1.00 |
| 2025-07-23 | $0.00 | $3,520,686.12 | $1.00 |
| 2025-07-24 | $0.00 | $1,965,082.81 | $1.00 |
| 2025-07-25 | $0.00 | $3,269,193.44 | $1.00 |
| 2025-07-26 | $0.00 | $3,188,149.01 | $1.00 |
| 2025-07-27 | $0.00 | $1,404,799.78 | $1.00 |
| 2025-07-28 | $0.00 | $2,276,823.43 | $1.00 |
| 2025-07-29 | $0.00 | $3,196,702.56 | $1.00 |
| 2025-07-30 | $0.00 | $3,377,747.50 | $1.00 |
| 2025-07-31 | $0.00 | $3,443,564.58 | $1.00 |
| 2025-08-01 | $0.00 | $3,081,124.78 | $1.00 |
| 2025-08-02 | $0.00 | $4,506,708.03 | $1.00 |
| 2025-08-03 | $0.00 | $2,502,073.43 | $1.00 |
| 2025-08-04 | $0.00 | $1,535,233.58 | $1.00 |
| 2025-08-05 | $0.00 | $2,369,760.85 | $1.00 |
| 2025-08-06 | $0.00 | $2,330,308.44 | $1.00 |
| 2025-08-07 | $0.00 | $2,087,086.12 | $1.00 |
| 2025-08-08 | $0.00 | $2,698,556.26 | $1.00 |
| 2025-08-09 | $0.00 | $2,584,777.28 | $1.00 |
| 2025-08-10 | $0.00 | $951,706.36 | $1.00 |
| 2025-08-11 | $0.00 | $1,101,326.39 | $1.00 |
| 2025-08-12 | $0.00 | $2,137,013.65 | $1.00 |
| 2025-08-13 | $0.00 | $2,123,280.33 | $1.00 |
| 2025-08-14 | $0.00 | $2,162,446.99 | $1.00 |
| 2025-08-15 | $0.00 | $3,733,711.74 | $1.00 |
| 2025-08-16 | $0.00 | $3,084,511.81 | $1.00 |
| 2025-08-17 | $0.00 | $1,565,514.04 | $1.00 |
| 2025-08-18 | $0.00 | $1,522,382.39 | $1.00 |
| 2025-08-19 | $0.00 | $1,080,764.70 | $1.00 |
| 2025-08-20 | $0.00 | $2,840,629.21 | $1.00 |
| 2025-08-21 | $0.00 | $3,228,013.60 | $1.00 |
| 2025-08-22 | $0.00 | $2,385,864.04 | $1.00 |
| 2025-08-23 | $0.00 | $3,966,635.06 | $1.00 |
| 2025-08-24 | $0.00 | $1,384,589.24 | $1.00 |
| 2025-08-25 | $0.00 | $2,014,047.23 | $1.00 |
| 2025-08-26 | $0.00 | $1,301,363.01 | $1.00 |
| 2025-08-27 | $0.00 | $2,737,417.63 | $1.00 |
| 2025-08-28 | $0.00 | $2,000,523.13 | $1.00 |
| 2025-08-29 | $0.00 | $1,576,245.26 | $1.00 |
| 2025-08-30 | $0.00 | $886,338.41 | $1.00 |
| 2025-08-31 | $0.00 | $1,047,336.68 | $1.00 |
| 2025-09-01 | $0.00 | $924,599.49 | $1.00 |
| 2025-09-02 | $0.00 | $1,438,815.68 | $1.00 |
| 2025-09-03 | $0.00 | $1,375,929.56 | $1.00 |
| 2025-09-04 | $0.00 | $1,195,202.34 | $1.00 |
| 2025-09-05 | $0.00 | $1,188,897.36 | $1.00 |
| 2025-09-06 | $0.00 | $1,849,086.52 | $1.00 |
| 2025-09-07 | $0.00 | $650,628.20 | $1.00 |
| 2025-09-08 | $0.00 | $123,219.84 | $1.00 |
| 2025-09-09 | $0.00 | $1,170,514.69 | $1.00 |
| 2025-09-10 | $0.00 | $1,173,825.51 | $1.00 |
| 2025-09-11 | $0.00 | $1,182,377.11 | $1.00 |
| 2025-09-12 | $0.00 | $1,392,890.14 | $1.00 |
| 2025-09-13 | $0.00 | $1,325,462.29 | $1.00 |
| 2025-09-14 | $0.00 | $1,063,904.96 | $1.00 |
| 2025-09-15 | $0.00 | $1,089,165.57 | $1.00 |
| 2025-09-16 | $0.00 | $1,772,016.41 | $1.00 |
| 2025-09-17 | $0.00 | $1,303,166.68 | $1.00 |
| 2025-09-18 | $0.00 | $2,031,278.13 | $1.00 |
| 2025-09-19 | $0.00 | $1,336,536.51 | $1.00 |
| 2025-09-20 | $0.00 | $1,156,898.91 | $1.00 |
| 2025-09-21 | $0.00 | $502,556.17 | $1.00 |
| 2025-09-22 | $0.00 | $570,378.10 | $1.00 |
| 2025-09-23 | $0.00 | $1,849,668.45 | $1.00 |
| 2025-09-24 | $0.00 | $1,385,950.17 | $1.00 |
| 2025-09-25 | $0.00 | $1,144,873.50 | $1.00 |
| 2025-09-26 | $0.00 | $3,768,426.58 | $1.00 |
| 2025-09-27 | $0.00 | $2,730,676.17 | $1.00 |
| 2025-09-28 | $0.00 | $738,112.97 | $1.00 |
| 2025-09-29 | $0.00 | $380,232.83 | $1.00 |
| 2025-09-30 | $0.00 | $1,100,577.82 | $1.00 |
| 2025-10-01 | $0.00 | $1,191,136.98 | $1.00 |
| 2025-10-02 | $0.00 | $1,083,477.73 | $1.00 |
| 2025-10-03 | $0.00 | $1,230,233.30 | $1.00 |
| 2025-10-04 | $0.00 | $1,446,142.17 | $1.00 |
| 2025-10-05 | $0.00 | $749,397.27 | $1.00 |
| 2025-10-06 | $0.00 | $1,222,760.58 | $1.00 |
| 2025-10-07 | $0.00 | $1,437,222.07 | $1.00 |
| 2025-10-08 | $0.00 | $1,609,669.24 | $1.00 |
| 2025-10-09 | $0.00 | $1,705,579.04 | $1.00 |
| 2025-10-10 | $0.00 | $1,996,138.35 | $1.00 |
| 2025-10-11 | $0.00 | $7,023,303.93 | $1.00 |
| 2025-10-12 | $0.00 | $6,723,858.42 | $1.00 |
| 2025-10-13 | $0.00 | $5,136,986.03 | $1.00 |
| 2025-10-14 | $0.00 | $1,819,649.40 | $1.00 |
| 2025-10-15 | $0.00 | $4,999,030.54 | $1.00 |
| 2025-10-16 | $0.00 | $3,405,254.83 | $1.00 |
| 2025-10-17 | $0.00 | $2,998,653.93 | $1.00 |
| 2025-10-18 | $0.00 | $4,552,937.54 | $1.00 |
| 2025-10-19 | $0.00 | $1,451,287.08 | $1.00 |
| 2025-10-20 | $0.00 | $1,801,682.33 | $1.00 |
| 2025-10-21 | $0.00 | $1,807,429.44 | $1.00 |
| 2025-10-22 | $0.00 | $2,902,213.86 | $1.00 |
| 2025-10-23 | $0.00 | $3,846,681.56 | $1.00 |
| 2025-10-24 | $0.00 | $2,322,189.47 | $1.00 |
| 2025-10-25 | $0.00 | $2,308,566.06 | $1.00 |
| 2025-10-26 | $0.00 | $1,397,509.93 | $1.00 |
| 2025-10-27 | $0.00 | $1,148,403.73 | $1.00 |
| 2025-10-28 | $0.00 | $1,273,935.58 | $1.00 |
| 2025-10-29 | $0.00 | $1,727,434.57 | $1.00 |
| 2025-10-30 | $0.00 | $3,342,036.31 | $1.00 |
| 2025-10-31 | $0.00 | $3,986,830.76 | $1.00 |
| 2025-11-01 | $0.00 | $2,763,686.89 | $1.00 |
| 2025-11-02 | $0.00 | $1,278,009.18 | $1.00 |
| 2025-11-03 | $0.00 | $1,465,971.91 | $1.00 |
| 2025-11-04 | $0.00 | $4,199,766.66 | $1.00 |
| 2025-11-05 | $0.00 | $6,981,578.99 | $1.00 |
| 2025-11-06 | $0.00 | $3,168,699.03 | $1.00 |
| 2025-11-07 | $0.00 | $3,299,057.38 | $1.00 |
| 2025-11-08 | $0.00 | $3,978,702.16 | $1.00 |
| 2025-11-09 | $0.00 | $1,813,791.62 | $1.00 |
| 2025-11-10 | $0.00 | $2,140,519.43 | $1.00 |
| 2025-11-11 | $0.00 | $3,703,964.01 | $1.00 |
| 2025-11-12 | $0.00 | $5,955,565.85 | $1.00 |
| 2025-11-13 | $0.00 | $3,720,241.52 | $1.00 |
| 2025-11-14 | $0.00 | $5,589,261.04 | $1.00 |
| 2025-11-15 | $0.00 | $6,438,206.53 | $1.00 |
| 2025-11-16 | $0.00 | $3,813,171.27 | $1.00 |
| 2025-11-17 | $0.00 | $3,332,851.77 | $1.00 |
| 2025-11-18 | $0.00 | $3,677,652.18 | $1.00 |
| 2025-11-19 | $0.00 | $3,418,989.64 | $1.00 |
| 2025-11-20 | $0.00 | $3,607,950.33 | $1.00 |
| 2025-11-21 | $0.00 | $3,824,048.03 | $1.00 |
| 2025-11-22 | $0.00 | $5,951,801.89 | $1.00 |
| 2025-11-23 | $0.00 | $1,792,188.93 | $1.00 |
| 2025-11-24 | $0.00 | $1,870,140.51 | $1.00 |
| 2025-11-25 | $0.00 | $2,954,061.96 | $1.00 |
| 2025-11-26 | $0.00 | $2,372,367.01 | $1.00 |
| 2025-11-27 | $0.00 | $1,944,327.63 | $1.00 |
| 2025-11-28 | $0.00 | $1,390,986.11 | $1.00 |
| 2025-11-29 | $0.00 | $1,864,692.46 | $1.00 |
| 2025-11-30 | $0.00 | $921,473.34 | $1.00 |
| 2025-12-01 | $0.00 | $888,335.12 | $1.00 |
| 2025-12-02 | $0.00 | $3,174,664.07 | $1.00 |
| 2025-12-03 | $0.00 | $1,773,413.00 | $1.00 |
| 2025-12-04 | $0.00 | $2,518,473.12 | $1.00 |
| 2025-12-05 | $0.00 | $2,273,497.22 | $1.00 |
| 2025-12-06 | $0.00 | $2,229,488.11 | $1.00 |
| 2025-12-07 | $0.00 | $812,092.66 | $1.00 |
| 2025-12-08 | $0.00 | $2,301,046.98 | $1.00 |
| 2025-12-09 | $0.00 | $2,666,968.28 | $1.00 |
| 2025-12-10 | $0.00 | $2,839,508.00 | $1.00 |
| 2025-12-11 | $0.00 | $3,500,221.24 | $1.00 |
| 2025-12-12 | $0.00 | $2,953,953.94 | $1.00 |
| 2025-12-13 | $0.00 | $2,460,766.73 | $1.00 |
| 2025-12-14 | $0.00 | $918,812.28 | $1.00 |
| 2025-12-15 | $0.00 | $1,814,061.71 | $1.00 |
| 2025-12-16 | $0.00 | $6,348,429.51 | $1.00 |
| 2025-12-17 | $0.00 | $2,409,106.70 | $1.00 |
| 2025-12-18 | $0.00 | $2,685,075.22 | $1.00 |
| 2025-12-19 | $0.00 | $2,727,729.73 | $1.00 |
| 2025-12-20 | $0.00 | $2,582,632.45 | $1.00 |
| 2025-12-21 | $0.00 | $586,599.55 | $1.00 |
| 2025-12-22 | $0.00 | $1,368,675.67 | $1.00 |
| 2025-12-23 | $0.00 | $3,279,593.11 | $1.00 |
| 2025-12-24 | $0.00 | $3,211,390.14 | $1.00 |
| 2025-12-25 | $0.00 | $1,817,888.53 | $1.00 |
| 2025-12-26 | $0.00 | $1,146,798.01 | $1.00 |
| 2025-12-27 | $0.00 | $1,998,294.24 | $1.00 |
| 2025-12-28 | $0.00 | $815,284.93 | $1.00 |
| 2025-12-29 | $0.00 | $1,515,498.20 | $1.00 |
| 2025-12-30 | $0.00 | $4,810,281.36 | $1.00 |
| 2025-12-31 | $0.00 | $3,758,970.29 | $1.00 |
| 2026-01-01 | $0.00 | $1,620,263.38 | $1.00 |
| 2026-01-02 | $0.00 | $1,217,321.25 | $1.00 |
| 2026-01-03 | $0.00 | $2,792,324.82 | $1.00 |
| 2026-01-04 | $0.00 | $1,003,621.76 | $1.00 |
| 2026-01-05 | $0.00 | $1,753,763.18 | $1.00 |
| 2026-01-06 | $0.00 | $8,945,957.40 | $1.00 |
| 2026-01-07 | $0.00 | $3,518,241.80 | $1.00 |
| 2026-01-08 | $0.00 | $4,238,072.43 | $1.00 |
| 2026-01-09 | $0.00 | $4,914,585.42 | $1.00 |
| 2026-01-10 | $0.00 | $5,024,783.92 | $1.00 |
| 2026-01-11 | $0.00 | $812,600.66 | $1.00 |
| 2026-01-12 | $0.00 | $1,767,743.82 | $1.00 |
| 2026-01-13 | $0.00 | $5,334,314.78 | $1.00 |
| 2026-01-14 | $0.00 | $6,223,367.28 | $1.00 |
| 2026-01-15 | $0.00 | $9,885,558.23 | $1.00 |
| 2026-01-16 | $0.00 | $6,972,481.40 | $1.00 |
| 2026-01-17 | $0.00 | $4,041,739.43 | $1.00 |
| 2026-01-18 | $8,489,567.60 | $1,185,125.18 | $1.00 |
| 2026-01-19 | $8,490,470.21 | $2,195,462.24 | $1.00 |
| 2026-01-20 | $8,494,292.15 | $3,720,025.60 | $1.00 |
| 2026-01-21 | $8,490,875.14 | $4,390,456.24 | $1.00 |
| 2026-01-22 | $8,487,192.68 | $11,284,435.32 | $1.00 |
| 2026-01-23 | $8,486,706.59 | $6,396,818.81 | $1.00 |
| 2026-01-24 | $8,482,795.52 | $5,045,343.36 | $1.00 |
| 2026-01-25 | $8,481,895.48 | $821,859.14 | $1.00 |
| 2026-01-26 | $8,469,709.96 | $2,099,782.58 | $1.00 |
| 2026-01-27 | $8,411,432.74 | $3,511,612.74 | $1.00 |
| 2026-01-28 | $8,409,677.84 | $2,758,077.33 | $1.00 |
| 2026-01-29 | $8,410,704.60 | $2,708,523.78 | $1.00 |
| 2026-01-30 | $8,383,925.24 | $3,396,497.54 | $1.00 |
| 2026-01-31 | $8,383,380.66 | $6,688,342.80 | $1.00 |
| 2026-02-01 | $8,355,143.30 | $7,689,808.78 | $1.00 |
| 2026-02-02 | $8,312,243.54 | $8,429,659.97 | $1.00 |
| 2026-02-03 | $8,298,695.69 | $9,385,950.34 | $1.00 |
| 2026-02-04 | $8,269,089.15 | $8,476,970.23 | $1.00 |
| 2026-02-05 | $8,242,024.29 | $9,187,162.72 | $1.00 |
| 2026-02-06 | $8,207,558.28 | $4,319,042.60 | $1.00 |
| 2026-02-07 | $7,725,262.75 | $6,325,732.33 | $1.00 |
| 2026-02-08 | $7,721,053.99 | $6,097,938.48 | $1.00 |
| 2026-02-09 | $7,690,943.63 | $3,565,365.48 | $1.00 |
| 2026-02-10 | $7,681,350.63 | $4,718,884.98 | $1.00 |
| 2026-02-11 | $7,662,920.28 | $3,519,872.39 | $1.00 |
| 2026-02-12 | $7,637,595.80 | $4,068,165.99 | $1.00 |
| 2026-02-13 | $7,623,667.39 | $3,123,227.08 | $1.00 |
| 2026-02-14 | $7,622,532.30 | $2,689,230.19 | $1.00 |
| 2026-02-15 | $7,625,753.83 | $1,678,566.24 | $1.00 |
| 2026-02-16 | $7,604,203.62 | $2,809,555.86 | $1.00 |
| 2026-02-17 | $7,599,137.76 | $2,323,394.77 | $1.00 |
| 2026-02-18 | $7,506,838.52 | $2,053,333.41 | $1.00 |
| 2026-02-19 | $7,152,774.06 | $1,958,586.96 | $1.00 |
| 2026-02-20 | $7,144,174.51 | $1,831,964.40 | $1.00 |
| 2026-02-21 | $7,138,604.75 | $1,901,966.01 | $1.00 |
| 2026-02-22 | $7,139,645.27 | $495,366.14 | $1.00 |
| 2026-02-23 | $7,137,560.95 | $543,053.09 | $1.00 |
| 2026-02-24 | $7,105,178.39 | $860,972.61 | $1.00 |
| 2026-02-25 | $7,089,924.48 | $448,885.85 | $1.00 |
| 2026-02-26 | $7,082,920.21 | $2,772,049.53 | $1.00 |
| 2026-02-27 | $7,082,746.04 | $2,892,819.03 | $1.00 |
| 2026-02-28 | $7,075,086.42 | $2,145,923.19 | $1.00 |
| 2026-03-01 | $7,059,521.38 | $824,095.12 | $1.00 |
| 2026-03-02 | $7,054,102.35 | $2,840,364.23 | $1.00 |
| 2026-03-03 | $7,056,834.92 | $3,410,999.89 | $1.00 |
| 2026-03-04 | $7,048,853.11 | $3,208,930.27 | $1.00 |
| 2026-03-05 | $7,048,699.36 | $4,139,062.67 | $1.00 |
| 2026-03-06 | $7,048,715.12 | $3,040,822.07 | $1.00 |
| 2026-03-07 | $7,048,691.40 | $2,039,940.35 | $1.00 |
| 2026-03-08 | $7,042,760.64 | $576,986.12 | $1.00 |
| 2026-03-09 | $7,040,190.61 | $1,248,345.94 | $1.00 |
| 2026-03-10 | $7,040,902.92 | $2,300,710.86 | $1.00 |
| 2026-03-11 | $7,045,079.73 | $2,642,371.11 | $1.00 |
| 2026-03-12 | $7,040,294.49 | $2,105,417.92 | $1.00 |
| 2026-03-13 | $7,040,244.53 | $2,164,249.75 | $1.00 |
| 2026-03-14 | $7,040,852.57 | $2,438,144.01 | $1.00 |
| 2026-03-15 | $7,040,294.59 | $534,255.10 | $1.00 |
| 2026-03-16 | $7,033,070.82 | $1,295,407.41 | $1.00 |
| 2026-03-17 | $7,026,311.60 | $1,734,890.86 | $1.00 |
| 2026-03-18 | $7,025,791.50 | $707,993.57 | $1.00 |
| 2026-03-19 | $7,024,316.52 | $2,279,293.98 | $1.00 |
| 2026-03-20 | $7,025,770.90 | $2,247,629.42 | $1.00 |
| 2026-03-21 | $7,025,871.97 | $1,359,238.34 | $1.00 |
| 2026-03-22 | $7,029,649.75 | $270,896.07 | $1.00 |
| 2026-03-23 | $7,027,186.95 | $1,012,498.17 | $1.00 |
| 2026-03-24 | $7,024,644.95 | $3,098,446.82 | $1.00 |
| 2026-03-25 | $7,027,106.32 | $1,822,951.86 | $1.00 |
| 2026-03-26 | $7,022,799.56 | $750,375.31 | $1.00 |
| 2026-03-27 | $7,020,612.22 | $714,532.15 | $1.00 |
| 2026-03-28 | $7,018,642.00 | $1,364,857.56 | $1.00 |
| 2026-03-29 | $7,013,183.47 | $641,738.43 | $1.00 |
| 2026-03-30 | $7,014,633.82 | $864,847.96 | $1.00 |
| 2026-03-31 | $7,014,110.26 | $1,772,622.56 | $1.00 |
| 2026-04-01 | $7,014,520.94 | $1,250,361.09 | $1.00 |
| 2026-04-02 | $7,020,896.57 | $1,683,328.43 | $1.00 |
| 2026-04-03 | $7,009,699.26 | $1,915,212.90 | $1.00 |
| 2026-04-04 | $7,004,709.58 | $632,041.45 | $1.00 |
| 2026-04-05 | $6,994,378.54 | $232,179.92 | $1.00 |
| 2026-04-06 | $6,994,542.91 | $822,444.14 | $1.00 |
| 2026-04-07 | $6,993,584.81 | $1,437,001.28 | $1.00 |
| 2026-04-08 | $6,998,043.83 | $2,173,047.66 | $1.00 |
| 2026-04-09 | $6,992,537.98 | $1,430,998.55 | $1.00 |
| 2026-04-10 | $6,975,200.25 | $1,384,690.57 | $1.00 |
| 2026-04-11 | $6,964,099.96 | $1,068,786.36 | $1.00 |
| 2026-04-12 | $6,964,387.43 | $806,103.35 | $1.00 |
| 2026-04-13 | $6,964,045.43 | $572,896.96 | $1.00 |
| 2026-04-14 | $6,963,539.74 | $1,727,374.17 | $1.00 |
| 2026-04-15 | $6,963,372.94 | $1,532,936.52 | $1.00 |
| 2026-04-16 | $6,957,549.27 | $1,319,686.42 | $1.00 |
| 2026-04-17 | $6,963,869.69 | $1,485,644.19 | $1.00 |
| 2026-04-18 | $6,963,914.18 | $1,886,402.39 | $1.00 |
| 2026-04-19 | $6,963,912.10 | $942,950.74 | $1.00 |
| 2026-04-20 | $6,965,367.18 | $1,218,824.80 | $1.00 |
| 2026-04-21 | $982,406.29 | $547,615.50 | $1.00 |
| 2026-04-22 | $981,591.65 | $124,884.18 | $1.00 |
| 2026-04-23 | $999,762.84 | $111,504.25 | $1.00 |
| 2026-04-24 | $1,000,015.79 | $129,661.59 | $1.00 |
| 2026-04-25 | $997,738.74 | $88,525.05 | $1.00 |
| 2026-04-26 | $997,512.08 | $28,794.78 | $1.00 |
| 2026-04-27 | $997,815.76 | $61,417.23 | $1.00 |
| 2026-04-28 | $997,155.89 | $103,786.91 | $1.00 |
| 2026-04-29 | $996,345.68 | $58,727.05 | $1.00 |
| 2026-04-30 | $994,758.82 | $96,762.17 | $1.00 |
| 2026-05-01 | $994,054.39 | $74,414.62 | $1.00 |
| 2026-05-02 | $986,190.04 | $77,004.32 | $1.00 |
| 2026-05-03 | $986,153.45 | $98,632.51 | $1.00 |
| 2026-05-04 | $948,593.25 | $192,293.80 | $1.00 |
| 2026-05-05 | $635,669.46 | $297,434.01 | $1.00 |
| 2026-05-06 | $623,821.47 | $116,823.54 | $1.00 |
| 2026-05-07 | $623,984.72 | $167,235.06 | $1.00 |
| 2026-05-08 | $623,951.49 | $177,244.82 | $1.00 |
| 2026-05-09 | $518,699.86 | $115,356.64 | $1.00 |
| 2026-05-10 | $517,784.95 | $127,033.43 | $1.00 |
| 2026-05-11 | $517,636.39 | $187,886.89 | $1.00 |
| 2026-05-12 | $482,722.37 | $151,259.98 | $1.00 |
| 2026-05-13 | $480,550.07 | $161,279.44 | $1.00 |
| 2026-05-14 | $480,512.84 | $163,087.42 | $1.00 |
| 2026-05-15 | $480,504.31 | $170,835.34 | $1.00 |
| 2026-05-16 | $469,615.30 | $275,820.52 | $1.00 |
| 2026-05-17 | $467,524.38 | $138,227.79 | $1.00 |
| 2026-05-18 | $467,640.68 | $134,934.79 | $1.00 |
| 2026-05-19 | $448,114.51 | $174,349.48 | $1.00 |
| 2026-05-20 | $447,952.86 | $140,490.26 | $1.00 |
| 2026-05-21 | $448,353.92 | $136,696.84 | $1.00 |
| 2026-05-22 | $448,558.79 | $104,573.87 | $1.00 |
| 2026-05-23 | $448,471.67 | $104,815.22 | $1.00 |
| 2026-05-24 | $448,700.07 | $122,102.62 | $1.00 |
| 2026-05-25 | $448,875.61 | $107,845.55 | $1.00 |
| 2026-05-26 | $448,945.11 | $145,696.37 | $1.00 |
| 2026-05-27 | $449,059.12 | $212,028.94 | $1.00 |
| 2026-05-28 | $449,071.83 | $146,100.22 | $1.00 |
| 2026-05-29 | $449,156.65 | $86,856.55 | $1.00 |
| 2026-05-30 | $418,226.95 | $338,475.85 | $1.00 |
| 2026-05-31 | $446,127.76 | $149,240.30 | $1.00 |
| 2026-06-01 | $451,469.66 | $80,969.90 | $1.00 |
| 2026-06-02 | $452,209.02 | $104,183.27 | $1.00 |
| 2026-06-03 | $451,619.17 | $147,811.07 | $1.00 |
| 2026-06-04 | $451,698.59 | $124,444.95 | $1.00 |
| 2026-06-05 | $452,286.50 | $175,952.62 | $1.00 |
| 2026-06-06 | $446,009.56 | $82,424.38 | $1.00 |
| 2026-06-07 | $446,993.84 | $55,318.54 | $1.00 |
| 2026-06-08 | $446,880.87 | $58,145.51 | $1.00 |
| 2026-06-09 | $446,884.93 | $94,444.57 | $1.00 |
| 2026-06-10 | $447,024.69 | $90,460.24 | $1.00 |
| 2026-06-11 | $447,146.44 | $90,694.69 | $1.00 |
| 2026-06-12 | $447,317.36 | $66,704.83 | $1.00 |
| 2026-06-13 | $447,423.49 | $67,128.60 | $1.00 |
| 2026-06-14 | $448,005.46 | $30,848.15 | $1.00 |
| 2026-06-15 | $449,286.40 | $48,112.96 | $1.00 |
| 2026-06-16 | $449,716.90 | $60,384.14 | $1.00 |
| 2026-06-17 | $450,071.52 | $87,308.30 | $1.00 |
| 2026-06-18 | $450,418.36 | $95,002.87 | $1.00 |
| 2026-06-19 | $450,667.56 | $26,368.64 | $1.00 |
| 2026-06-20 | $450,846.83 | $44,326.71 | $1.00 |
| 2026-06-21 | $451,172.50 | $32,013.99 | $1.00 |
| 2026-06-22 | $451,193.48 | $11,179.69 | $1.00 |
| 2026-06-23 | $451,254.80 | $61,807.77 | $1.00 |
| 2026-06-23 | $451,249.73 | $60,956.60 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
