OpenSwap.One OPENX N/A
$0.0000799600 2.44% (1d)
Market Overview
OpenSwap.One current market price is $0.0000799600 with a 24 hour trading volume of $0. The total available supply of OpenSwap.One is 17.26M OPENX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The OPENX price is 0% down in the last one hour.
The high price of the OpenSwap.One is $0.0000839400 and low price is $0.0000799600 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenSwap.One Rank
(Not Available)
OpenSwap.One Price
$0.0000799600
Market Cap
$0 0%
Fully Diluted Valuation
$1,380
Trading Volume(24h)
$0
Circulating Supply
0 OPENX
Total Supply
17.26M OPENX
Max Supply
(Not Available)
High(24h)
$0.0000839400
Low(24h)
$0.0000799600
All-time High
$0.730 99.99%
24 Oct 2021
All-time Low
$0.0000731500 11.12%
16 Jul 2026
Cryptocurrency OpenSwap.One Calculator
Want to convert more cryptocurrencies?
OpenSwap.One Historical Data Chart
1h
0%
24h
2.44%
7d
1.81%
14d
4.97%
30d
44.62%
60d
33.1%
200d
71.13%
1y
89.84%
OpenSwap.One Historical Data
Historical data of OpenSwap.One past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $0.00 | $0.60 | $0.00 |
| 2025-07-18 | $0.00 | $4.17 | $0.00 |
| 2025-07-19 | $0.00 | $4.17 | $0.00 |
| 2025-07-20 | $0.00 | $1.02 | $0.00 |
| 2025-07-21 | $0.00 | $0.81 | $0.00 |
| 2025-07-22 | $0.00 | $0.78 | $0.00 |
| 2025-07-23 | $0.00 | $12.29 | $0.00 |
| 2025-07-24 | $0.00 | $0.64 | $0.00 |
| 2025-07-25 | $0.00 | $0.33 | $0.00 |
| 2025-07-26 | $0.00 | $1.33 | $0.00 |
| 2025-07-27 | $0.00 | $0.92 | $0.00 |
| 2025-07-28 | $0.00 | $3.96 | $0.00 |
| 2025-07-29 | $0.00 | $7.71 | $0.00 |
| 2025-07-30 | $0.00 | $0.55 | $0.00 |
| 2025-07-31 | $0.00 | $0.84 | $0.00 |
| 2025-08-01 | $0.00 | $0.84 | $0.00 |
| 2025-08-02 | $0.00 | $1.34 | $0.00 |
| 2025-08-03 | $0.00 | $2.40 | $0.00 |
| 2025-08-04 | $0.00 | $2.32 | $0.00 |
| 2025-08-05 | $0.00 | $1.14 | $0.00 |
| 2025-08-06 | $0.00 | $0.30 | $0.00 |
| 2025-08-07 | $0.00 | $0.25 | $0.00 |
| 2025-08-08 | $0.00 | $0.25 | $0.00 |
| 2025-08-10 | $0.00 | $5.10 | $0.00 |
| 2025-08-11 | $0.00 | $5.10 | $0.00 |
| 2025-08-12 | $0.00 | $2.46 | $0.00 |
| 2025-08-13 | $0.00 | $1.63 | $0.00 |
| 2025-08-14 | $0.00 | $1.63 | $0.00 |
| 2025-08-15 | $0.00 | $0.26 | $0.00 |
| 2025-08-16 | $0.00 | $1.92 | $0.00 |
| 2025-08-17 | $0.00 | $1.92 | $0.00 |
| 2025-08-18 | $0.00 | $3.97 | $0.00 |
| 2025-08-19 | $0.00 | $0.21 | $0.00 |
| 2025-08-20 | $0.00 | $0.21 | $0.00 |
| 2025-08-21 | $0.00 | $2.06 | $0.00 |
| 2025-08-22 | $0.00 | $2.06 | $0.00 |
| 2025-08-23 | $0.00 | $2.08 | $0.00 |
| 2025-08-24 | $0.00 | $40.74 | $0.00 |
| 2025-08-25 | $0.00 | $4.54 | $0.00 |
| 2025-08-26 | $0.00 | $19.44 | $0.00 |
| 2025-08-27 | $0.00 | $0.85 | $0.00 |
| 2025-08-28 | $0.00 | $0.26 | $0.00 |
| 2025-09-02 | $0.00 | $1.10 | $0.00 |
| 2025-09-03 | $0.00 | $1.10 | $0.00 |
| 2025-09-04 | $0.00 | $1.25 | $0.00 |
| 2025-09-07 | $0.00 | $0.42 | $0.00 |
| 2025-09-08 | $0.00 | $0.42 | $0.00 |
| 2025-09-09 | $0.00 | $2.46 | $0.00 |
| 2025-09-10 | $0.00 | $1.28 | $0.00 |
| 2025-09-11 | $0.00 | $0.57 | $0.00 |
| 2025-09-12 | $0.00 | $8.38 | $0.00 |
| 2025-09-13 | $0.00 | $5.49 | $0.00 |
| 2025-09-14 | $0.00 | $12.31 | $0.00 |
| 2025-09-15 | $0.00 | $4.15 | $0.00 |
| 2025-09-16 | $0.00 | $2.30 | $0.00 |
| 2025-09-17 | $0.00 | $0.88 | $0.00 |
| 2025-09-18 | $0.00 | $6.65 | $0.00 |
| 2025-09-19 | $0.00 | $2.68 | $0.00 |
| 2025-09-20 | $0.00 | $2.89 | $0.00 |
| 2025-09-21 | $0.00 | $1.80 | $0.00 |
| 2025-09-22 | $0.00 | $3.66 | $0.00 |
| 2025-09-23 | $0.00 | $0.90 | $0.00 |
| 2025-09-27 | $0.00 | $0.41 | $0.00 |
| 2025-09-28 | $0.00 | $0.41 | $0.00 |
| 2025-09-29 | $0.00 | $0.41 | $0.00 |
| 2025-10-02 | $0.00 | $3.90 | $0.00 |
| 2025-10-03 | $0.00 | $3.90 | $0.00 |
| 2025-10-04 | $0.00 | $30.76 | $0.00 |
| 2025-10-05 | $0.00 | $41.54 | $0.00 |
| 2025-10-06 | $0.00 | $8.08 | $0.00 |
| 2025-10-07 | $0.00 | $1.62 | $0.00 |
| 2025-10-08 | $0.00 | $66.81 | $0.00 |
| 2025-10-09 | $0.00 | $29.58 | $0.00 |
| 2025-10-10 | $0.00 | $29.68 | $0.00 |
| 2025-10-11 | $0.00 | $0.11 | $0.00 |
| 2025-10-12 | $0.00 | $3.84 | $0.00 |
| 2025-10-13 | $0.00 | $4.89 | $0.00 |
| 2025-10-14 | $0.00 | $0.28 | $0.00 |
| 2025-10-15 | $0.00 | $0.28 | $0.00 |
| 2025-10-16 | $0.00 | $4.17 | $0.00 |
| 2025-10-17 | $0.00 | $1.04 | $0.00 |
| 2025-10-18 | $0.00 | $0.53 | $0.00 |
| 2025-10-19 | $0.00 | $23.34 | $0.00 |
| 2025-10-20 | $0.00 | $23.34 | $0.00 |
| 2025-10-21 | $0.00 | $1.14 | $0.00 |
| 2025-11-04 | $0.00 | $2.68 | $0.00 |
| 2025-11-05 | $0.00 | $2.69 | $0.00 |
| 2025-11-06 | $0.00 | $3.19 | $0.00 |
| 2025-11-07 | $0.00 | $10.64 | $0.00 |
| 2025-11-08 | $0.00 | $0.26 | $0.00 |
| 2025-11-09 | $0.00 | $0.31 | $0.00 |
| 2025-11-10 | $0.00 | $0.15 | $0.00 |
| 2025-11-11 | $0.00 | $0.49 | $0.00 |
| 2025-11-12 | $0.00 | $6.49 | $0.01 |
| 2025-11-13 | $0.00 | $0.23 | $0.00 |
| 2025-11-14 | $0.00 | $0.23 | $0.00 |
| 2025-11-15 | $0.00 | $0.29 | $0.00 |
| 2025-11-16 | $0.00 | $0.42 | $0.00 |
| 2025-11-17 | $0.00 | $0.08 | $0.00 |
| 2025-11-18 | $0.00 | $1.51 | $0.00 |
| 2025-11-19 | $0.00 | $1.51 | $0.00 |
| 2025-11-20 | $0.00 | $0.94 | $0.00 |
| 2025-11-21 | $0.00 | $0.26 | $0.00 |
| 2025-11-22 | $0.00 | $0.13 | $0.00 |
| 2025-11-23 | $0.00 | $0.07 | $0.00 |
| 2025-11-24 | $0.00 | $0.72 | $0.00 |
| 2025-11-25 | $0.00 | $0.72 | $0.00 |
| 2025-11-27 | $0.00 | $0.71 | $0.00 |
| 2025-11-28 | $0.00 | $0.71 | $0.00 |
| 2025-11-29 | $0.00 | $0.68 | $0.00 |
| 2025-11-30 | $0.00 | $2.87 | $0.00 |
| 2025-12-01 | $0.00 | $0.29 | $0.00 |
| 2025-12-02 | $0.00 | $43.39 | $0.01 |
| 2025-12-03 | $0.00 | $176.57 | $0.01 |
| 2025-12-04 | $0.00 | $2.32 | $0.00 |
| 2025-12-05 | $0.00 | $13.36 | $0.01 |
| 2025-12-06 | $0.00 | $12.94 | $0.01 |
| 2025-12-07 | $0.00 | $0.11 | $0.00 |
| 2025-12-08 | $0.00 | $0.12 | $0.00 |
| 2025-12-09 | $0.00 | $0.12 | $0.00 |
| 2025-12-10 | $0.00 | $0.12 | $0.00 |
| 2025-12-11 | $0.00 | $0.20 | $0.00 |
| 2025-12-14 | $0.00 | $0.42 | $0.00 |
| 2025-12-15 | $0.00 | $0.42 | $0.00 |
| 2025-12-17 | $0.00 | $0.89 | $0.00 |
| 2025-12-18 | $0.00 | $0.89 | $0.00 |
| 2025-12-21 | $0.00 | $1.45 | $0.00 |
| 2025-12-22 | $0.00 | $1.45 | $0.00 |
| 2025-12-23 | $0.00 | $1.49 | $0.00 |
| 2026-01-04 | $0.00 | $0.04 | $0.00 |
| 2026-01-05 | $0.00 | $0.04 | $0.00 |
| 2026-01-06 | $0.00 | $30.82 | $0.01 |
| 2026-01-07 | $0.00 | $0.87 | $0.00 |
| 2026-01-25 | $0.00 | $0.18 | $0.00 |
| 2026-01-26 | $0.00 | $0.18 | $0.00 |
| 2026-02-01 | $0.00 | $1.43 | $0.00 |
| 2026-02-02 | $0.00 | $1.43 | $0.00 |
| 2026-02-03 | $0.00 | $0.10 | $0.00 |
| 2026-02-04 | $0.00 | $0.74 | $0.00 |
| 2026-02-05 | $0.00 | $0.64 | $0.00 |
| 2026-02-06 | $0.00 | $0.13 | $0.00 |
| 2026-03-01 | $0.00 | $0.92 | $0.00 |
| 2026-03-02 | $0.00 | $0.92 | $0.00 |
| 2026-03-03 | $0.00 | $0.07 | $0.00 |
| 2026-03-04 | $0.00 | $0.03 | $0.00 |
| 2026-03-05 | $0.00 | $0.03 | $0.00 |
| 2026-03-20 | $0.00 | $0.45 | $0.00 |
| 2026-03-21 | $0.00 | $0.45 | $0.00 |
| 2026-03-22 | $0.00 | $0.44 | $0.00 |
| 2026-03-23 | $0.00 | $0.32 | $0.00 |
| 2026-03-24 | $0.00 | $0.93 | $0.00 |
| 2026-03-25 | $0.00 | $0.93 | $0.00 |
| 2026-03-26 | $0.00 | $0.05 | $0.00 |
| 2026-03-27 | $0.00 | $0.02 | $0.00 |
| 2026-03-28 | $0.00 | $1.72 | $0.00 |
| 2026-03-29 | $0.00 | $0.24 | $0.00 |
| 2026-03-30 | $0.00 | $0.36 | $0.00 |
| 2026-03-31 | $0.00 | $37.51 | $0.02 |
| 2026-04-01 | $0.00 | $0.16 | $0.00 |
| 2026-04-02 | $0.00 | $1.44 | $0.00 |
| 2026-04-03 | $0.00 | $0.15 | $0.00 |
| 2026-04-04 | $0.00 | $0.01 | $0.00 |
| 2026-04-12 | $0.00 | $0.03 | $0.00 |
| 2026-04-13 | $0.00 | $0.03 | $0.00 |
| 2026-04-17 | $0.00 | $0.21 | $0.00 |
| 2026-04-18 | $0.00 | $0.21 | $0.00 |
| 2026-04-19 | $0.00 | $9.80 | $0.00 |
| 2026-04-20 | $0.00 | $34.68 | $0.02 |
| 2026-04-21 | $0.00 | $1.16 | $0.00 |
| 2026-04-22 | $0.00 | $3.61 | $0.00 |
| 2026-04-23 | $0.00 | $0.13 | $0.00 |
| 2026-04-24 | $0.00 | $4.22 | $0.00 |
| 2026-04-25 | $0.00 | $0.99 | $0.00 |
| 2026-04-26 | $0.00 | $0.03 | $0.00 |
| 2026-04-29 | $0.00 | $0.03 | $0.00 |
| 2026-04-30 | $0.00 | $0.03 | $0.00 |
| 2026-05-01 | $0.00 | $0.03 | $0.00 |
| 2026-05-14 | $0.00 | $0.04 | $0.00 |
| 2026-05-15 | $0.00 | $0.04 | $0.00 |
| 2026-05-22 | $0.00 | $0.03 | $0.00 |
| 2026-05-23 | $0.00 | $0.03 | $0.00 |
| 2026-05-24 | $0.00 | $0.54 | $0.00 |
| 2026-05-25 | $0.00 | $0.19 | $0.00 |
| 2026-05-26 | $0.00 | $0.37 | $0.00 |
| 2026-05-29 | $0.00 | $0.03 | $0.00 |
| 2026-05-30 | $0.00 | $0.29 | $0.00 |
| 2026-05-31 | $0.00 | $0.19 | $0.00 |
| 2026-06-01 | $0.00 | $0.20 | $0.00 |
| 2026-06-06 | $0.00 | $0.06 | $0.00 |
| 2026-06-07 | $0.00 | $0.06 | $0.00 |
| 2026-06-13 | $0.00 | $0.39 | $0.00 |
| 2026-06-14 | $0.00 | $0.39 | $0.00 |
| 2026-06-15 | $0.00 | $0.14 | $0.00 |
| 2026-06-16 | $0.00 | $0.07 | $0.00 |
| 2026-06-17 | $0.00 | $0.07 | $0.00 |
| 2026-06-18 | $0.00 | $0.14 | $0.00 |
| 2026-06-19 | $0.00 | $0.14 | $0.00 |
| 2026-06-20 | $0.00 | $0.06 | $0.00 |
| 2026-06-21 | $0.00 | $4.20 | $0.00 |
| 2026-06-22 | $0.00 | $1.97 | $0.00 |
| 2026-06-23 | $0.00 | $1.23 | $0.00 |
| 2026-06-24 | $0.00 | $1.23 | $0.00 |
| 2026-06-25 | $0.00 | $0.68 | $0.00 |
| 2026-06-26 | $0.00 | $0.67 | $0.00 |
| 2026-06-27 | $0.00 | $0.67 | $0.00 |
| 2026-06-28 | $0.00 | $0.03 | $0.00 |
| 2026-06-29 | $0.00 | $1.05 | $0.00 |
| 2026-06-30 | $0.00 | $0.13 | $0.00 |
| 2026-07-01 | $0.00 | $0.04 | $0.00 |
| 2026-07-02 | $0.00 | $0.13 | $0.00 |
| 2026-07-03 | $0.00 | $0.13 | $0.00 |
| 2026-07-04 | $0.00 | $0.04 | $0.00 |
| 2026-07-05 | $0.00 | $0.04 | $0.00 |
| 2026-07-06 | $0.00 | $0.28 | $0.00 |
| 2026-07-07 | $0.00 | $0.02 | $0.00 |
| 2026-07-08 | $0.00 | $0.00 | $0.00 |
| 2026-07-09 | $0.00 | $0.03 | $0.00 |
| 2026-07-12 | $0.00 | $0.01 | $0.00 |
| 2026-07-13 | $0.00 | $0.01 | $0.00 |
| 2026-07-14 | $0.00 | $0.03 | $0.00 |
| 2026-07-15 | $0.00 | $0.00 | $0.00 |
| 2026-07-16 | $0.00 | $0.00 | $0.00 |
| 2026-07-16 | $0.00 | $0.00 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
