Ontology Gas ONG #702
$0.0524 10.25% (1d)
Market Overview
Ontology Gas current market price is $0.0524 with a 24 hour trading volume of $30.69M. The total available supply of Ontology Gas is 800.00M ONG with a maximum supply of 1.00B ONG. It has secured Rank 702 in the cryptocurrency market with a marketcap of $25.18M. The ONG price is 1.02% down in the last one hour.
The high price of the Ontology Gas is $0.0548 and low price is $0.0467 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ontology Gas Rank
702
Ontology Gas Price
$0.0524
Market Cap
$25.18M 10.68%
Fully Diluted Valuation
$42.10M
Trading Volume(24h)
$30.69M
Circulating Supply
478.58M ONG
Total Supply
800.00M ONG
Max Supply
1.00B ONG
High(24h)
$0.0548
Low(24h)
$0.0467
All-time High
$4.39 98.81%
28 Sep 2018
All-time Low
$0.0402 30.25%
12 Aug 2026
Cryptocurrency Ontology Gas Calculator
Want to convert more cryptocurrencies?
Ontology Gas Historical Data Chart
1h
1.02%
24h
10.25%
7d
20.77%
14d
24.91%
30d
13.16%
60d
7.26%
200d
39.42%
1y
69.78%
Ontology Gas Historical Data
Historical data of Ontology Gas past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $82,579,119.08 | $2,753,262.52 | $0.20 |
| 2025-07-28 | $84,760,869.16 | $2,881,449.60 | $0.20 |
| 2025-07-29 | $78,220,775.66 | $3,547,704.30 | $0.19 |
| 2025-07-30 | $77,134,622.50 | $3,271,197.18 | $0.18 |
| 2025-07-31 | $76,597,142.84 | $3,745,117.91 | $0.18 |
| 2025-08-01 | $73,248,115.02 | $3,419,191.01 | $0.17 |
| 2025-08-02 | $71,586,844.92 | $3,465,541.71 | $0.17 |
| 2025-08-03 | $69,874,661.81 | $2,889,748.85 | $0.17 |
| 2025-08-04 | $71,656,076.85 | $2,839,948.39 | $0.17 |
| 2025-08-05 | $73,649,285.80 | $2,472,497.23 | $0.18 |
| 2025-08-06 | $72,558,320.27 | $9,592,350.70 | $0.17 |
| 2025-08-07 | $72,807,337.65 | $3,519,706.78 | $0.17 |
| 2025-08-08 | $74,721,902.13 | $3,219,220.12 | $0.18 |
| 2025-08-09 | $77,195,499.46 | $3,502,506.22 | $0.18 |
| 2025-08-10 | $78,338,738.04 | $2,205,266.24 | $0.19 |
| 2025-08-11 | $76,538,600.02 | $2,343,884.92 | $0.18 |
| 2025-08-12 | $73,401,910.63 | $3,072,530.09 | $0.17 |
| 2025-08-13 | $76,093,790.54 | $2,964,993.90 | $0.18 |
| 2025-08-14 | $77,117,624.76 | $2,246,273.02 | $0.18 |
| 2025-08-15 | $71,377,900.17 | $3,956,350.93 | $0.17 |
| 2025-08-16 | $71,168,901.70 | $3,896,138.39 | $0.17 |
| 2025-08-17 | $73,540,201.32 | $3,600,026.96 | $0.17 |
| 2025-08-18 | $72,812,176.99 | $2,829,988.36 | $0.17 |
| 2025-08-19 | $71,294,435.23 | $3,468,194.99 | $0.17 |
| 2025-08-20 | $69,465,050.23 | $2,678,547.01 | $0.16 |
| 2025-08-21 | $72,621,993.17 | $3,177,459.36 | $0.17 |
| 2025-08-22 | $75,532,632.27 | $8,552,508.65 | $0.18 |
| 2025-08-23 | $77,104,668.17 | $4,988,298.75 | $0.18 |
| 2025-08-24 | $76,608,389.98 | $5,327,256.33 | $0.18 |
| 2025-08-25 | $80,528,822.37 | $9,078,966.82 | $0.19 |
| 2025-08-26 | $82,965,224.08 | $105,240,855.52 | $0.19 |
| 2025-08-27 | $77,136,233.60 | $13,964,908.91 | $0.18 |
| 2025-08-28 | $73,345,432.68 | $8,458,974.82 | $0.17 |
| 2025-08-29 | $73,378,002.59 | $4,524,590.14 | $0.17 |
| 2025-08-30 | $70,463,913.63 | $3,355,936.45 | $0.17 |
| 2025-08-31 | $71,819,106.74 | $6,728,333.04 | $0.17 |
| 2025-09-01 | $70,397,369.10 | $3,083,992.90 | $0.17 |
| 2025-09-02 | $68,468,036.40 | $4,660,284.32 | $0.16 |
| 2025-09-03 | $69,304,499.25 | $2,518,189.28 | $0.16 |
| 2025-09-04 | $70,489,273.79 | $2,735,411.82 | $0.17 |
| 2025-09-05 | $68,802,686.39 | $3,386,837.43 | $0.16 |
| 2025-09-06 | $69,708,615.12 | $2,442,858.59 | $0.16 |
| 2025-09-07 | $70,165,570.10 | $2,392,048.88 | $0.17 |
| 2025-09-08 | $71,517,309.58 | $2,763,749.42 | $0.17 |
| 2025-09-09 | $71,912,844.10 | $3,088,046.34 | $0.17 |
| 2025-09-10 | $71,787,014.44 | $3,030,446.30 | $0.17 |
| 2025-09-11 | $72,301,285.32 | $2,832,296.13 | $0.17 |
| 2025-09-12 | $72,707,264.09 | $2,963,636.27 | $0.17 |
| 2025-09-13 | $73,433,629.33 | $2,383,519.21 | $0.17 |
| 2025-09-14 | $73,983,587.87 | $3,412,235.74 | $0.17 |
| 2025-09-15 | $72,128,684.19 | $2,869,883.07 | $0.17 |
| 2025-09-16 | $70,300,136.76 | $3,074,189.00 | $0.17 |
| 2025-09-17 | $70,983,922.19 | $2,461,815.36 | $0.17 |
| 2025-09-18 | $72,451,626.30 | $2,970,594.67 | $0.17 |
| 2025-09-19 | $72,761,464.25 | $2,522,877.76 | $0.17 |
| 2025-09-20 | $69,860,937.02 | $2,786,573.10 | $0.16 |
| 2025-09-21 | $70,151,611.71 | $2,595,656.25 | $0.17 |
| 2025-09-22 | $69,549,001.10 | $2,794,128.84 | $0.16 |
| 2025-09-23 | $65,666,608.10 | $3,458,015.01 | $0.15 |
| 2025-09-24 | $65,540,400.22 | $2,016,758.82 | $0.15 |
| 2025-09-25 | $66,893,215.44 | $3,570,624.43 | $0.16 |
| 2025-09-26 | $62,842,033.49 | $2,654,235.72 | $0.15 |
| 2025-09-27 | $65,060,710.72 | $2,477,807.99 | $0.15 |
| 2025-09-28 | $63,901,491.23 | $2,437,146.62 | $0.15 |
| 2025-09-29 | $65,516,971.31 | $2,741,155.85 | $0.15 |
| 2025-09-30 | $64,699,775.41 | $2,501,084.52 | $0.15 |
| 2025-10-01 | $63,428,325.14 | $2,512,300.92 | $0.15 |
| 2025-10-02 | $67,161,608.70 | $2,905,303.68 | $0.16 |
| 2025-10-03 | $67,805,145.63 | $3,162,771.01 | $0.16 |
| 2025-10-04 | $67,376,337.09 | $2,683,961.39 | $0.16 |
| 2025-10-05 | $65,456,571.36 | $2,168,090.51 | $0.15 |
| 2025-10-06 | $64,813,749.59 | $2,605,374.80 | $0.15 |
| 2025-10-07 | $66,172,287.52 | $2,698,581.47 | $0.15 |
| 2025-10-08 | $62,881,479.69 | $2,721,230.97 | $0.15 |
| 2025-10-09 | $64,680,912.71 | $3,294,471.72 | $0.15 |
| 2025-10-10 | $63,617,249.85 | $2,314,441.62 | $0.15 |
| 2025-10-11 | $49,021,296.61 | $5,261,919.13 | $0.12 |
| 2025-10-12 | $50,005,352.87 | $3,795,085.41 | $0.12 |
| 2025-10-13 | $54,552,733.84 | $2,572,216.29 | $0.13 |
| 2025-10-14 | $57,207,795.79 | $2,524,783.54 | $0.13 |
| 2025-10-15 | $55,415,135.13 | $2,800,902.18 | $0.13 |
| 2025-10-16 | $52,948,503.74 | $2,570,493.76 | $0.12 |
| 2025-10-17 | $50,905,350.20 | $2,676,033.07 | $0.12 |
| 2025-10-18 | $49,504,629.17 | $2,615,851.49 | $0.12 |
| 2025-10-19 | $50,232,535.99 | $2,451,463.86 | $0.12 |
| 2025-10-20 | $51,063,015.19 | $1,991,259.25 | $0.12 |
| 2025-10-21 | $51,210,725.26 | $2,424,272.41 | $0.12 |
| 2025-10-22 | $50,027,507.10 | $2,799,614.88 | $0.12 |
| 2025-10-23 | $48,076,930.70 | $2,621,457.08 | $0.11 |
| 2025-10-24 | $49,354,827.46 | $2,002,771.71 | $0.11 |
| 2025-10-25 | $50,169,533.14 | $2,614,099.57 | $0.12 |
| 2025-10-26 | $49,615,554.53 | $2,237,514.77 | $0.12 |
| 2025-10-27 | $51,958,536.00 | $2,802,666.57 | $0.12 |
| 2025-10-28 | $50,082,021.43 | $2,518,836.09 | $0.12 |
| 2025-10-29 | $48,807,764.42 | $2,848,281.61 | $0.11 |
| 2025-10-30 | $48,633,452.68 | $2,517,957.38 | $0.11 |
| 2025-10-31 | $45,837,118.00 | $2,967,588.32 | $0.11 |
| 2025-11-01 | $46,650,235.97 | $2,058,301.19 | $0.11 |
| 2025-11-02 | $48,658,145.34 | $2,699,829.26 | $0.11 |
| 2025-11-03 | $48,369,037.82 | $2,403,589.23 | $0.11 |
| 2025-11-04 | $41,121,713.98 | $3,393,563.57 | $0.10 |
| 2025-11-05 | $41,988,211.73 | $2,894,448.08 | $0.10 |
| 2025-11-06 | $43,150,380.32 | $1,960,774.49 | $0.10 |
| 2025-11-07 | $43,618,401.41 | $3,620,644.26 | $0.10 |
| 2025-11-08 | $48,923,766.17 | $3,116,271.20 | $0.11 |
| 2025-11-09 | $47,626,556.04 | $2,380,248.69 | $0.11 |
| 2025-11-10 | $47,441,186.70 | $2,270,734.01 | $0.11 |
| 2025-11-11 | $47,728,236.33 | $3,169,948.92 | $0.11 |
| 2025-11-12 | $47,399,444.64 | $9,286,110.65 | $0.11 |
| 2025-11-13 | $48,214,229.93 | $6,136,548.27 | $0.11 |
| 2025-11-14 | $45,589,590.60 | $2,466,774.34 | $0.11 |
| 2025-11-15 | $44,095,799.42 | $2,404,535.62 | $0.10 |
| 2025-11-16 | $45,347,009.90 | $2,350,868.18 | $0.11 |
| 2025-11-17 | $43,915,322.17 | $3,040,090.77 | $0.10 |
| 2025-11-18 | $43,119,069.57 | $2,753,194.61 | $0.10 |
| 2025-11-19 | $44,035,531.02 | $2,115,737.56 | $0.10 |
| 2025-11-20 | $42,603,659.06 | $3,271,208.59 | $0.10 |
| 2025-11-21 | $41,519,477.50 | $2,741,882.38 | $0.10 |
| 2025-11-22 | $40,050,210.17 | $2,872,542.36 | $0.09 |
| 2025-11-23 | $40,297,801.43 | $2,150,352.07 | $0.09 |
| 2025-11-24 | $40,483,482.57 | $2,905,718.09 | $0.09 |
| 2025-11-25 | $41,529,135.60 | $2,621,805.37 | $0.10 |
| 2025-11-26 | $43,779,438.23 | $6,272,518.24 | $0.10 |
| 2025-11-27 | $43,161,495.75 | $1,478,515.50 | $0.10 |
| 2025-11-28 | $43,314,582.35 | $3,009,138.69 | $0.10 |
| 2025-11-29 | $42,250,536.73 | $2,547,721.79 | $0.10 |
| 2025-11-30 | $43,977,448.49 | $3,115,304.70 | $0.10 |
| 2025-12-01 | $42,317,000.57 | $3,896,357.93 | $0.10 |
| 2025-12-02 | $41,277,006.88 | $2,463,937.01 | $0.10 |
| 2025-12-03 | $41,116,993.25 | $3,435,899.38 | $0.10 |
| 2025-12-04 | $41,138,827.65 | $2,517,282.53 | $0.10 |
| 2025-12-05 | $39,212,353.06 | $2,735,992.87 | $0.09 |
| 2025-12-06 | $39,086,228.36 | $3,519,810.49 | $0.09 |
| 2025-12-07 | $39,819,021.99 | $2,545,949.53 | $0.09 |
| 2025-12-08 | $38,162,346.08 | $2,827,173.46 | $0.09 |
| 2025-12-09 | $38,351,829.63 | $2,821,015.99 | $0.09 |
| 2025-12-10 | $39,821,040.47 | $3,318,149.18 | $0.09 |
| 2025-12-11 | $38,320,336.62 | $2,716,345.91 | $0.09 |
| 2025-12-12 | $37,921,230.12 | $2,714,379.59 | $0.09 |
| 2025-12-13 | $37,274,215.94 | $2,867,562.20 | $0.09 |
| 2025-12-14 | $38,387,689.03 | $2,935,683.45 | $0.09 |
| 2025-12-15 | $36,577,709.47 | $2,987,084.86 | $0.08 |
| 2025-12-16 | $35,263,101.99 | $3,196,920.89 | $0.08 |
| 2025-12-17 | $35,377,299.04 | $2,434,811.79 | $0.08 |
| 2025-12-18 | $33,802,636.79 | $2,879,555.38 | $0.08 |
| 2025-12-19 | $33,006,388.52 | $3,135,687.24 | $0.08 |
| 2025-12-20 | $35,447,857.24 | $2,835,026.11 | $0.08 |
| 2025-12-21 | $35,474,955.05 | $2,484,427.30 | $0.08 |
| 2025-12-22 | $34,846,240.81 | $1,912,453.08 | $0.08 |
| 2025-12-23 | $35,412,326.43 | $1,873,193.71 | $0.08 |
| 2025-12-24 | $35,445,919.56 | $1,507,237.88 | $0.08 |
| 2025-12-25 | $35,734,458.31 | $1,669,100.00 | $0.08 |
| 2025-12-26 | $35,253,974.18 | $3,062,419.87 | $0.08 |
| 2025-12-27 | $35,731,565.72 | $2,663,450.79 | $0.08 |
| 2025-12-28 | $37,716,041.56 | $10,920,870.43 | $0.09 |
| 2025-12-29 | $36,890,159.74 | $2,775,714.83 | $0.08 |
| 2025-12-30 | $39,169,775.11 | $11,908,130.18 | $0.09 |
| 2025-12-31 | $37,480,986.99 | $2,996,291.75 | $0.09 |
| 2026-01-01 | $36,675,152.28 | $3,239,062.96 | $0.08 |
| 2026-01-02 | $37,418,086.96 | $2,781,685.67 | $0.09 |
| 2026-01-03 | $37,993,120.20 | $2,669,901.11 | $0.09 |
| 2026-01-04 | $37,713,264.18 | $1,509,897.80 | $0.09 |
| 2026-01-05 | $38,546,823.55 | $1,516,360.76 | $0.09 |
| 2026-01-06 | $39,264,128.86 | $1,658,138.06 | $0.09 |
| 2026-01-07 | $40,944,100.72 | $3,506,691.56 | $0.09 |
| 2026-01-08 | $39,893,760.88 | $2,165,259.40 | $0.09 |
| 2026-01-09 | $41,324,960.22 | $2,310,988.08 | $0.09 |
| 2026-01-10 | $45,744,043.02 | $1,761,401.67 | $0.10 |
| 2026-01-11 | $45,305,350.13 | $2,021,849.28 | $0.10 |
| 2026-01-12 | $45,049,663.14 | $1,638,068.02 | $0.10 |
| 2026-01-13 | $45,268,112.96 | $1,418,737.49 | $0.10 |
| 2026-01-14 | $46,598,286.97 | $1,605,212.27 | $0.11 |
| 2026-01-15 | $45,209,518.74 | $2,364,733.85 | $0.10 |
| 2026-01-16 | $45,687,985.94 | $1,508,320.76 | $0.10 |
| 2026-01-17 | $46,837,619.21 | $1,351,454.29 | $0.11 |
| 2026-01-18 | $40,465,764.22 | $1,024,821.08 | $0.09 |
| 2026-01-19 | $45,036,316.00 | $1,349,788.64 | $0.10 |
| 2026-01-20 | $44,076,798.56 | $1,441,749.30 | $0.10 |
| 2026-01-21 | $41,483,981.61 | $1,599,161.59 | $0.09 |
| 2026-01-22 | $43,015,984.54 | $1,476,291.18 | $0.10 |
| 2026-01-23 | $44,555,518.28 | $1,155,395.87 | $0.10 |
| 2026-01-24 | $43,708,468.78 | $1,320,292.18 | $0.10 |
| 2026-01-25 | $44,960,894.40 | $1,120,558.16 | $0.10 |
| 2026-01-26 | $41,723,688.92 | $1,446,005.61 | $0.09 |
| 2026-01-27 | $42,529,491.55 | $1,716,671.17 | $0.10 |
| 2026-01-28 | $38,264,235.75 | $42,041,967.29 | $0.09 |
| 2026-01-29 | $38,720,559.97 | $4,626,960.81 | $0.09 |
| 2026-01-30 | $37,815,596.52 | $2,897,606.83 | $0.09 |
| 2026-01-31 | $38,190,899.23 | $2,737,134.88 | $0.09 |
| 2026-02-01 | $37,329,179.84 | $1,977,147.82 | $0.08 |
| 2026-02-02 | $32,999,397.84 | $7,016,591.35 | $0.07 |
| 2026-02-03 | $36,991,187.03 | $2,115,930.99 | $0.08 |
| 2026-02-04 | $37,199,030.68 | $1,984,872.31 | $0.08 |
| 2026-02-05 | $39,497,420.97 | $1,343,626.88 | $0.09 |
| 2026-02-06 | $32,062,143.68 | $2,237,643.88 | $0.07 |
| 2026-02-07 | $34,819,820.31 | $2,157,907.63 | $0.08 |
| 2026-02-08 | $37,099,740.00 | $1,547,876.44 | $0.08 |
| 2026-02-09 | $39,164,755.53 | $1,140,461.48 | $0.09 |
| 2026-02-10 | $28,734,972.66 | $954,660.90 | $0.06 |
| 2026-02-11 | $28,411,774.86 | $869,377.18 | $0.06 |
| 2026-02-12 | $37,760,122.95 | $1,321,706.12 | $0.09 |
| 2026-02-13 | $36,975,619.83 | $1,500,322.92 | $0.08 |
| 2026-02-14 | $37,514,034.33 | $1,639,657.02 | $0.08 |
| 2026-02-15 | $38,292,815.72 | $1,589,611.54 | $0.09 |
| 2026-02-16 | $38,905,974.75 | $1,322,611.58 | $0.09 |
| 2026-02-17 | $36,554,467.75 | $1,817,667.48 | $0.08 |
| 2026-02-18 | $36,449,216.22 | $1,796,449.93 | $0.08 |
| 2026-02-19 | $34,182,147.35 | $2,766,258.52 | $0.08 |
| 2026-02-20 | $36,708,295.53 | $1,493,835.47 | $0.08 |
| 2026-02-21 | $39,135,504.99 | $1,178,804.01 | $0.09 |
| 2026-02-22 | $40,488,484.36 | $1,018,546.25 | $0.09 |
| 2026-02-23 | $37,432,414.94 | $1,216,989.40 | $0.08 |
| 2026-02-24 | $37,835,765.48 | $1,184,206.48 | $0.09 |
| 2026-02-25 | $33,903,009.50 | $1,984,740.59 | $0.08 |
| 2026-02-26 | $35,046,095.30 | $1,973,583.70 | $0.08 |
| 2026-02-27 | $32,549,535.13 | $3,141,703.69 | $0.07 |
| 2026-02-28 | $36,457,381.34 | $1,435,099.55 | $0.08 |
| 2026-03-01 | $36,034,100.21 | $1,512,580.17 | $0.08 |
| 2026-03-02 | $36,529,267.46 | $1,384,699.64 | $0.08 |
| 2026-03-03 | $35,962,859.27 | $1,640,833.34 | $0.08 |
| 2026-03-04 | $35,269,544.74 | $1,636,817.60 | $0.08 |
| 2026-03-05 | $36,704,758.55 | $1,430,710.19 | $0.08 |
| 2026-03-06 | $37,596,223.80 | $1,247,982.51 | $0.08 |
| 2026-03-07 | $36,869,964.52 | $1,268,778.21 | $0.08 |
| 2026-03-08 | $36,176,464.13 | $1,300,771.90 | $0.08 |
| 2026-03-09 | $36,235,522.54 | $1,241,356.37 | $0.08 |
| 2026-03-10 | $36,793,191.64 | $1,191,512.58 | $0.08 |
| 2026-03-11 | $36,719,094.43 | $1,223,547.00 | $0.08 |
| 2026-03-12 | $28,915,090.44 | $16,289,134.06 | $0.07 |
| 2026-03-13 | $29,305,988.12 | $5,583,246.31 | $0.07 |
| 2026-03-14 | $31,537,559.05 | $2,498,165.82 | $0.07 |
| 2026-03-15 | $35,368,423.48 | $1,419,541.95 | $0.08 |
| 2026-03-16 | $29,868,782.38 | $4,571,206.62 | $0.07 |
| 2026-03-17 | $30,925,184.56 | $3,737,183.49 | $0.07 |
| 2026-03-18 | $33,229,291.63 | $2,444,342.30 | $0.07 |
| 2026-03-19 | $33,988,239.50 | $1,793,806.24 | $0.08 |
| 2026-03-20 | $35,559,640.46 | $1,446,725.73 | $0.08 |
| 2026-03-21 | $27,134,731.85 | $944,624.13 | $0.06 |
| 2026-03-22 | $39,005,817.74 | $997,284.04 | $0.09 |
| 2026-03-23 | $36,272,631.81 | $1,233,681.03 | $0.08 |
| 2026-03-24 | $36,936,668.22 | $1,266,331.18 | $0.08 |
| 2026-03-25 | $30,525,813.82 | $18,610,501.68 | $0.07 |
| 2026-03-26 | $29,106,344.47 | $9,595,905.82 | $0.07 |
| 2026-03-27 | $30,124,790.50 | $3,682,623.51 | $0.07 |
| 2026-03-28 | $25,455,843.61 | $1,808,574.79 | $0.06 |
| 2026-03-29 | $27,578,205.18 | $15,284,443.90 | $0.06 |
| 2026-03-30 | $25,552,743.13 | $4,294,497.23 | $0.06 |
| 2026-03-31 | $29,961,240.10 | $23,724,253.03 | $0.07 |
| 2026-04-01 | $27,446,536.50 | $8,782,789.09 | $0.06 |
| 2026-04-02 | $30,715,057.85 | $21,912,492.88 | $0.07 |
| 2026-04-03 | $29,571,484.06 | $8,240,034.32 | $0.07 |
| 2026-04-04 | $43,404,502.65 | $98,852,413.87 | $0.10 |
| 2026-04-05 | $46,156,154.48 | $83,337,032.01 | $0.10 |
| 2026-04-06 | $41,415,379.95 | $22,569,123.46 | $0.09 |
| 2026-04-07 | $37,061,013.25 | $13,853,967.21 | $0.08 |
| 2026-04-08 | $37,317,784.12 | $9,881,020.99 | $0.08 |
| 2026-04-09 | $34,095,911.36 | $5,901,362.61 | $0.08 |
| 2026-04-10 | $39,706,482.62 | $37,445,298.36 | $0.09 |
| 2026-04-11 | $40,084,102.35 | $44,318,146.25 | $0.09 |
| 2026-04-12 | $42,851,456.49 | $26,019,303.45 | $0.09 |
| 2026-04-13 | $39,443,698.16 | $7,348,274.43 | $0.09 |
| 2026-04-14 | $41,520,579.57 | $12,350,066.19 | $0.09 |
| 2026-04-15 | $38,756,954.74 | $4,601,223.50 | $0.08 |
| 2026-04-16 | $38,630,418.31 | $6,375,972.91 | $0.08 |
| 2026-04-17 | $37,798,961.07 | $4,048,112.63 | $0.08 |
| 2026-04-18 | $38,389,383.40 | $4,473,856.29 | $0.08 |
| 2026-04-19 | $39,958,900.65 | $16,166,007.10 | $0.09 |
| 2026-04-20 | $38,875,746.06 | $4,491,563.58 | $0.08 |
| 2026-04-21 | $37,998,550.73 | $3,294,974.81 | $0.08 |
| 2026-04-22 | $37,931,413.80 | $1,095,247.12 | $0.08 |
| 2026-04-23 | $37,853,703.60 | $1,984,792.21 | $0.08 |
| 2026-04-24 | $37,663,623.10 | $2,511,496.44 | $0.08 |
| 2026-04-25 | $36,821,463.14 | $2,203,004.87 | $0.08 |
| 2026-04-26 | $36,024,674.29 | $1,529,650.78 | $0.08 |
| 2026-04-27 | $35,534,014.41 | $1,536,017.87 | $0.08 |
| 2026-04-28 | $34,364,464.48 | $2,020,863.02 | $0.07 |
| 2026-04-29 | $35,492,092.52 | $1,996,802.43 | $0.08 |
| 2026-04-30 | $34,065,098.02 | $1,870,165.45 | $0.07 |
| 2026-05-01 | $33,774,011.88 | $1,351,190.60 | $0.07 |
| 2026-05-02 | $34,004,291.86 | $1,178,294.76 | $0.07 |
| 2026-05-03 | $34,349,092.52 | $1,521,661.25 | $0.07 |
| 2026-05-04 | $34,452,563.80 | $1,240,926.65 | $0.07 |
| 2026-05-05 | $34,525,027.66 | $1,551,444.51 | $0.07 |
| 2026-05-06 | $35,475,747.31 | $9,504,005.10 | $0.08 |
| 2026-05-07 | $32,988,806.83 | $3,592,491.16 | $0.07 |
| 2026-05-08 | $33,432,694.02 | $2,781,187.16 | $0.07 |
| 2026-05-09 | $34,096,949.29 | $2,083,354.66 | $0.07 |
| 2026-05-10 | $34,468,672.20 | $1,814,487.73 | $0.07 |
| 2026-05-11 | $35,298,629.74 | $1,990,668.21 | $0.08 |
| 2026-05-12 | $34,961,962.71 | $1,223,802.79 | $0.07 |
| 2026-05-13 | $34,000,970.94 | $1,259,156.04 | $0.07 |
| 2026-05-14 | $32,872,023.41 | $1,286,157.16 | $0.07 |
| 2026-05-15 | $33,022,242.73 | $1,658,217.54 | $0.07 |
| 2026-05-16 | $31,003,756.63 | $1,741,828.98 | $0.07 |
| 2026-05-17 | $30,954,503.00 | $1,503,988.63 | $0.07 |
| 2026-05-18 | $30,342,733.84 | $1,145,591.07 | $0.06 |
| 2026-05-19 | $30,457,344.26 | $1,496,319.40 | $0.06 |
| 2026-05-20 | $31,531,085.81 | $10,858,810.58 | $0.07 |
| 2026-05-21 | $31,679,424.92 | $1,979,680.50 | $0.07 |
| 2026-05-22 | $31,680,873.60 | $1,445,520.41 | $0.07 |
| 2026-05-23 | $30,529,088.93 | $1,478,017.50 | $0.06 |
| 2026-05-24 | $31,499,980.59 | $3,509,926.50 | $0.07 |
| 2026-05-25 | $30,531,316.62 | $1,322,933.35 | $0.06 |
| 2026-05-26 | $30,957,930.04 | $990,447.93 | $0.07 |
| 2026-05-27 | $29,377,041.16 | $1,262,075.94 | $0.06 |
| 2026-05-28 | $30,502,357.57 | $16,405,071.13 | $0.06 |
| 2026-05-29 | $29,034,768.29 | $3,848,332.64 | $0.06 |
| 2026-05-30 | $28,085,993.28 | $1,274,596.05 | $0.06 |
| 2026-05-31 | $28,233,365.67 | $1,193,383.46 | $0.06 |
| 2026-06-01 | $29,047,508.76 | $4,115,831.73 | $0.06 |
| 2026-06-02 | $28,569,327.76 | $1,287,203.02 | $0.06 |
| 2026-06-03 | $27,002,978.61 | $1,358,481.40 | $0.06 |
| 2026-06-04 | $26,839,500.25 | $1,486,054.48 | $0.06 |
| 2026-06-05 | $25,582,421.44 | $1,558,423.17 | $0.05 |
| 2026-06-06 | $23,251,964.31 | $2,037,333.97 | $0.05 |
| 2026-06-07 | $22,933,349.53 | $1,318,823.96 | $0.05 |
| 2026-06-08 | $23,369,994.51 | $1,170,068.11 | $0.05 |
| 2026-06-09 | $23,120,418.54 | $1,259,581.10 | $0.05 |
| 2026-06-10 | $22,256,953.96 | $974,758.70 | $0.05 |
| 2026-06-11 | $21,621,264.63 | $1,548,057.56 | $0.05 |
| 2026-06-12 | $22,447,284.33 | $1,241,690.69 | $0.05 |
| 2026-06-13 | $22,522,289.55 | $990,641.45 | $0.05 |
| 2026-06-14 | $22,727,308.09 | $1,001,365.02 | $0.05 |
| 2026-06-15 | $23,348,449.01 | $977,195.82 | $0.05 |
| 2026-06-16 | $23,263,997.00 | $2,174,214.96 | $0.05 |
| 2026-06-17 | $23,200,015.98 | $1,131,036.17 | $0.05 |
| 2026-06-18 | $22,838,932.24 | $881,909.46 | $0.05 |
| 2026-06-19 | $22,013,728.64 | $979,530.70 | $0.05 |
| 2026-06-20 | $21,764,030.41 | $1,140,695.70 | $0.05 |
| 2026-06-21 | $22,343,166.24 | $1,081,570.41 | $0.05 |
| 2026-06-22 | $21,804,347.50 | $722,109.67 | $0.05 |
| 2026-06-23 | $21,843,441.11 | $1,020,336.55 | $0.05 |
| 2026-06-24 | $21,119,769.69 | $1,213,856.85 | $0.04 |
| 2026-06-25 | $21,729,053.42 | $10,916,960.87 | $0.05 |
| 2026-06-26 | $20,911,125.26 | $4,071,728.34 | $0.04 |
| 2026-06-27 | $20,640,880.17 | $2,783,018.20 | $0.04 |
| 2026-06-28 | $20,784,324.74 | $1,569,382.95 | $0.04 |
| 2026-06-29 | $21,878,219.94 | $2,431,791.50 | $0.05 |
| 2026-06-30 | $21,781,970.95 | $2,513,615.39 | $0.05 |
| 2026-07-01 | $22,456,258.29 | $30,627,755.62 | $0.05 |
| 2026-07-02 | $21,491,221.57 | $8,282,014.52 | $0.05 |
| 2026-07-03 | $21,269,243.99 | $1,687,689.55 | $0.04 |
| 2026-07-04 | $21,426,654.40 | $1,741,190.34 | $0.05 |
| 2026-07-05 | $21,984,456.42 | $1,719,621.95 | $0.05 |
| 2026-07-06 | $22,831,853.98 | $3,531,395.77 | $0.05 |
| 2026-07-07 | $22,303,047.48 | $1,865,583.32 | $0.05 |
| 2026-07-08 | $22,117,783.88 | $2,870,409.48 | $0.05 |
| 2026-07-09 | $22,722,418.62 | $2,441,852.44 | $0.05 |
| 2026-07-10 | $22,927,349.12 | $1,743,992.81 | $0.05 |
| 2026-07-11 | $23,401,097.11 | $4,182,935.56 | $0.05 |
| 2026-07-12 | $23,353,978.18 | $1,688,212.74 | $0.05 |
| 2026-07-13 | $23,026,415.34 | $1,460,691.88 | $0.05 |
| 2026-07-14 | $22,101,288.33 | $1,857,097.37 | $0.05 |
| 2026-07-15 | $22,557,738.20 | $1,501,012.86 | $0.05 |
| 2026-07-16 | $22,427,908.67 | $1,501,303.36 | $0.05 |
| 2026-07-17 | $22,131,787.20 | $1,300,522.83 | $0.05 |
| 2026-07-18 | $21,921,973.79 | $1,406,839.96 | $0.05 |
| 2026-07-19 | $22,233,429.47 | $2,555,639.05 | $0.05 |
| 2026-07-20 | $22,865,999.18 | $10,089,464.31 | $0.05 |
| 2026-07-21 | $22,609,178.92 | $1,406,332.43 | $0.05 |
| 2026-07-22 | $22,379,418.45 | $1,398,284.69 | $0.05 |
| 2026-07-23 | $22,261,449.26 | $1,195,893.56 | $0.05 |
| 2026-07-24 | $21,714,840.63 | $1,566,053.55 | $0.05 |
| 2026-07-25 | $21,218,969.65 | $1,608,709.10 | $0.04 |
| 2026-07-26 | $21,704,448.59 | $3,846,598.68 | $0.05 |
| 2026-07-26 | $21,643,945.84 | $3,750,040.13 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
