Notcoin NOT #507
$0.00038867 2.58% (1d)
Market Overview
Notcoin current market price is $0.00038867 with a 24 hour trading volume of $8,830.53K. The total available supply of Notcoin is 102.45B NOT with a maximum supply of 102.46B NOT. It has secured Rank 507 in the cryptocurrency market with a marketcap of $38.65M. The NOT price is 0.25% down in the last one hour.
The high price of the Notcoin is $0.00041581 and low price is $0.00038150 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Notcoin Rank
507
Notcoin Price
$0.00038867
Market Cap
$38.65M 2.58%
Fully Diluted Valuation
$39.82M
Trading Volume(24h)
$8,830.53K
Circulating Supply
99.43B NOT
Total Supply
102.45B NOT
Max Supply
102.46B NOT
High(24h)
$0.00041581
Low(24h)
$0.00038150
All-time High
$0.0284 98.63%
02 Jun 2024
All-time Low
$0.00032055 21.25%
29 Jul 2026
Cryptocurrency Notcoin Calculator
Want to convert more cryptocurrencies?
Notcoin Historical Data Chart
1h
0.25%
24h
2.58%
7d
7.04%
14d
15.51%
30d
5.31%
60d
7.37%
200d
45.95%
1y
80.12%
Notcoin Historical Data
Historical data of Notcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $231,720,267.16 | $47,426,040.77 | $0.00 |
| 2025-07-20 | $239,080,222.02 | $23,384,132.87 | $0.00 |
| 2025-07-21 | $246,281,292.51 | $34,490,902.95 | $0.00 |
| 2025-07-22 | $249,906,134.04 | $38,415,171.26 | $0.00 |
| 2025-07-23 | $243,583,690.30 | $45,528,098.33 | $0.00 |
| 2025-07-24 | $213,653,575.11 | $45,555,429.84 | $0.00 |
| 2025-07-25 | $203,570,665.31 | $32,723,895.37 | $0.00 |
| 2025-07-26 | $212,766,764.12 | $28,937,032.27 | $0.00 |
| 2025-07-27 | $211,697,358.15 | $14,427,451.67 | $0.00 |
| 2025-07-28 | $224,326,359.86 | $19,507,970.53 | $0.00 |
| 2025-07-29 | $205,879,690.20 | $29,829,335.62 | $0.00 |
| 2025-07-30 | $204,271,496.81 | $25,785,696.48 | $0.00 |
| 2025-07-31 | $201,256,592.67 | $26,079,762.88 | $0.00 |
| 2025-08-01 | $203,310,404.88 | $53,461,696.86 | $0.00 |
| 2025-08-02 | $211,737,079.39 | $55,308,382.94 | $0.00 |
| 2025-08-03 | $207,558,740.36 | $35,686,459.44 | $0.00 |
| 2025-08-04 | $223,659,812.65 | $34,678,308.17 | $0.00 |
| 2025-08-05 | $219,860,537.32 | $26,274,697.26 | $0.00 |
| 2025-08-06 | $207,777,155.88 | $29,693,665.48 | $0.00 |
| 2025-08-07 | $202,053,766.09 | $28,387,992.14 | $0.00 |
| 2025-08-08 | $211,965,497.34 | $25,292,787.94 | $0.00 |
| 2025-08-09 | $224,215,388.98 | $33,472,002.99 | $0.00 |
| 2025-08-10 | $229,467,957.97 | $32,667,999.67 | $0.00 |
| 2025-08-11 | $225,873,076.24 | $29,004,649.37 | $0.00 |
| 2025-08-12 | $212,361,829.94 | $38,654,714.29 | $0.00 |
| 2025-08-13 | $215,437,671.45 | $42,206,408.01 | $0.00 |
| 2025-08-14 | $212,264,675.18 | $64,203,928.85 | $0.00 |
| 2025-08-15 | $188,868,843.84 | $56,456,369.51 | $0.00 |
| 2025-08-16 | $190,533,444.08 | $39,802,623.36 | $0.00 |
| 2025-08-17 | $196,646,222.85 | $26,333,677.86 | $0.00 |
| 2025-08-18 | $192,206,985.35 | $26,207,876.60 | $0.00 |
| 2025-08-19 | $186,775,255.31 | $28,160,215.00 | $0.00 |
| 2025-08-20 | $178,343,500.59 | $28,466,959.51 | $0.00 |
| 2025-08-21 | $187,164,464.86 | $24,266,671.38 | $0.00 |
| 2025-08-22 | $182,257,743.32 | $21,234,795.58 | $0.00 |
| 2025-08-23 | $200,593,077.05 | $41,036,082.33 | $0.00 |
| 2025-08-24 | $199,079,560.58 | $37,851,360.12 | $0.00 |
| 2025-08-25 | $189,650,610.02 | $36,971,689.42 | $0.00 |
| 2025-08-26 | $174,528,537.02 | $50,565,128.30 | $0.00 |
| 2025-08-27 | $182,202,246.55 | $25,013,797.20 | $0.00 |
| 2025-08-28 | $179,651,328.56 | $26,666,192.07 | $0.00 |
| 2025-08-29 | $189,266,768.82 | $26,407,374.42 | $0.00 |
| 2025-08-30 | $176,598,759.50 | $31,480,578.80 | $0.00 |
| 2025-08-31 | $177,595,127.12 | $15,772,200.76 | $0.00 |
| 2025-09-01 | $174,166,784.38 | $13,057,732.24 | $0.00 |
| 2025-09-02 | $171,677,073.93 | $31,262,487.49 | $0.00 |
| 2025-09-03 | $179,258,913.01 | $22,386,852.70 | $0.00 |
| 2025-09-04 | $187,044,258.37 | $26,674,397.35 | $0.00 |
| 2025-09-05 | $180,711,190.71 | $18,834,191.77 | $0.00 |
| 2025-09-06 | $192,150,682.18 | $36,121,591.08 | $0.00 |
| 2025-09-07 | $190,594,271.69 | $18,541,061.76 | $0.00 |
| 2025-09-08 | $194,280,093.88 | $15,450,139.78 | $0.00 |
| 2025-09-09 | $197,326,757.96 | $21,820,431.08 | $0.00 |
| 2025-09-10 | $197,480,840.04 | $26,288,182.27 | $0.00 |
| 2025-09-11 | $196,183,339.31 | $21,036,957.03 | $0.00 |
| 2025-09-12 | $200,601,986.37 | $16,450,912.75 | $0.00 |
| 2025-09-13 | $196,697,528.62 | $31,815,169.05 | $0.00 |
| 2025-09-14 | $199,290,506.32 | $28,901,805.20 | $0.00 |
| 2025-09-15 | $189,757,848.06 | $19,074,737.79 | $0.00 |
| 2025-09-16 | $185,866,296.95 | $19,971,162.10 | $0.00 |
| 2025-09-17 | $186,943,836.44 | $13,634,406.28 | $0.00 |
| 2025-09-18 | $190,491,584.68 | $19,121,726.45 | $0.00 |
| 2025-09-19 | $192,986,914.10 | $17,284,989.85 | $0.00 |
| 2025-09-20 | $183,323,855.64 | $19,002,952.37 | $0.00 |
| 2025-09-21 | $184,142,005.38 | $12,019,393.34 | $0.00 |
| 2025-09-22 | $180,246,867.04 | $13,556,206.26 | $0.00 |
| 2025-09-23 | $162,450,920.24 | $43,571,520.25 | $0.00 |
| 2025-09-24 | $164,526,177.16 | $19,704,350.07 | $0.00 |
| 2025-09-25 | $160,980,294.24 | $17,143,184.13 | $0.00 |
| 2025-09-26 | $151,953,603.94 | $29,711,601.36 | $0.00 |
| 2025-09-27 | $155,484,915.07 | $21,976,194.78 | $0.00 |
| 2025-09-28 | $155,628,825.22 | $12,309,626.56 | $0.00 |
| 2025-09-29 | $158,134,141.61 | $14,598,703.34 | $0.00 |
| 2025-09-30 | $153,105,694.29 | $16,286,616.92 | $0.00 |
| 2025-10-01 | $152,405,336.00 | $19,132,493.26 | $0.00 |
| 2025-10-02 | $159,570,880.32 | $33,023,734.74 | $0.00 |
| 2025-10-03 | $162,592,760.63 | $22,829,797.64 | $0.00 |
| 2025-10-04 | $162,503,966.83 | $22,112,383.03 | $0.00 |
| 2025-10-05 | $158,495,613.55 | $15,505,213.97 | $0.00 |
| 2025-10-06 | $158,577,222.34 | $18,822,186.83 | $0.00 |
| 2025-10-07 | $161,777,334.77 | $20,830,100.26 | $0.00 |
| 2025-10-08 | $154,251,009.06 | $27,919,591.96 | $0.00 |
| 2025-10-09 | $161,427,893.23 | $23,149,751.17 | $0.00 |
| 2025-10-10 | $155,089,266.87 | $39,908,366.28 | $0.00 |
| 2025-10-11 | $94,445,864.58 | $69,489,404.51 | $0.00 |
| 2025-10-12 | $88,504,459.99 | $54,645,402.37 | $0.00 |
| 2025-10-13 | $95,516,114.19 | $38,308,228.80 | $0.00 |
| 2025-10-14 | $97,868,637.74 | $45,604,363.19 | $0.00 |
| 2025-10-15 | $94,629,977.33 | $42,558,636.79 | $0.00 |
| 2025-10-16 | $88,566,934.17 | $26,794,633.24 | $0.00 |
| 2025-10-17 | $84,714,155.34 | $23,915,777.34 | $0.00 |
| 2025-10-18 | $82,991,548.64 | $18,942,421.51 | $0.00 |
| 2025-10-19 | $84,021,996.20 | $12,976,773.63 | $0.00 |
| 2025-10-20 | $83,950,238.88 | $11,910,300.14 | $0.00 |
| 2025-10-21 | $85,327,496.38 | $17,257,254.09 | $0.00 |
| 2025-10-22 | $79,279,014.92 | $18,799,247.22 | $0.00 |
| 2025-10-23 | $79,915,600.43 | $19,504,711.01 | $0.00 |
| 2025-10-24 | $81,860,684.52 | $11,519,795.84 | $0.00 |
| 2025-10-25 | $82,362,135.03 | $12,060,767.20 | $0.00 |
| 2025-10-26 | $82,763,958.12 | $10,926,076.11 | $0.00 |
| 2025-10-27 | $84,791,016.91 | $10,649,181.11 | $0.00 |
| 2025-10-28 | $81,558,591.99 | $11,829,099.26 | $0.00 |
| 2025-10-29 | $78,245,698.76 | $15,179,983.23 | $0.00 |
| 2025-10-30 | $79,383,332.56 | $14,680,264.49 | $0.00 |
| 2025-10-31 | $72,057,954.23 | $17,770,301.96 | $0.00 |
| 2025-11-01 | $76,548,835.26 | $14,664,064.91 | $0.00 |
| 2025-11-02 | $78,818,392.29 | $10,509,391.33 | $0.00 |
| 2025-11-03 | $79,742,643.20 | $10,904,981.16 | $0.00 |
| 2025-11-04 | $65,280,370.74 | $21,975,062.70 | $0.00 |
| 2025-11-05 | $65,857,524.05 | $27,500,885.28 | $0.00 |
| 2025-11-06 | $66,584,635.42 | $14,402,180.67 | $0.00 |
| 2025-11-07 | $64,569,976.96 | $11,789,470.89 | $0.00 |
| 2025-11-08 | $82,508,669.12 | $28,013,525.99 | $0.00 |
| 2025-11-09 | $78,356,021.48 | $18,743,679.26 | $0.00 |
| 2025-11-10 | $75,638,401.41 | $12,033,834.12 | $0.00 |
| 2025-11-11 | $76,855,809.79 | $14,956,074.25 | $0.00 |
| 2025-11-12 | $69,874,846.06 | $13,412,912.94 | $0.00 |
| 2025-11-13 | $71,128,175.50 | $13,075,764.55 | $0.00 |
| 2025-11-14 | $68,703,685.57 | $17,717,489.14 | $0.00 |
| 2025-11-15 | $71,593,330.87 | $19,867,108.79 | $0.00 |
| 2025-11-16 | $70,254,008.27 | $16,116,162.15 | $0.00 |
| 2025-11-17 | $66,300,688.58 | $12,639,925.14 | $0.00 |
| 2025-11-18 | $63,598,977.53 | $13,613,454.77 | $0.00 |
| 2025-11-19 | $65,275,461.92 | $13,097,591.73 | $0.00 |
| 2025-11-20 | $63,666,606.13 | $11,872,379.81 | $0.00 |
| 2025-11-21 | $63,609,324.30 | $18,353,414.64 | $0.00 |
| 2025-11-22 | $57,953,569.02 | $19,928,023.54 | $0.00 |
| 2025-11-23 | $55,506,508.10 | $11,139,322.08 | $0.00 |
| 2025-11-24 | $54,860,569.58 | $9,671,963.61 | $0.00 |
| 2025-11-25 | $58,990,988.11 | $13,436,124.17 | $0.00 |
| 2025-11-26 | $60,582,407.73 | $11,396,752.17 | $0.00 |
| 2025-11-27 | $61,590,151.70 | $11,064,489.27 | $0.00 |
| 2025-11-28 | $62,664,695.95 | $10,289,012.63 | $0.00 |
| 2025-11-29 | $60,556,057.57 | $12,459,722.47 | $0.00 |
| 2025-11-30 | $59,729,673.56 | $8,944,459.48 | $0.00 |
| 2025-12-01 | $58,263,245.70 | $8,149,656.10 | $0.00 |
| 2025-12-02 | $53,177,588.59 | $14,169,806.68 | $0.00 |
| 2025-12-03 | $58,212,044.67 | $13,456,364.83 | $0.00 |
| 2025-12-04 | $59,135,231.52 | $10,251,620.56 | $0.00 |
| 2025-12-05 | $56,826,300.01 | $9,469,767.21 | $0.00 |
| 2025-12-06 | $54,993,769.77 | $10,704,865.36 | $0.00 |
| 2025-12-07 | $64,946,887.02 | $26,104,454.12 | $0.00 |
| 2025-12-08 | $59,001,807.99 | $62,590,665.15 | $0.00 |
| 2025-12-09 | $58,747,746.41 | $17,677,005.51 | $0.00 |
| 2025-12-10 | $61,394,207.66 | $17,344,593.06 | $0.00 |
| 2025-12-11 | $59,134,152.42 | $14,465,117.53 | $0.00 |
| 2025-12-12 | $57,720,237.97 | $14,495,619.16 | $0.00 |
| 2025-12-13 | $56,827,015.52 | $10,799,411.68 | $0.00 |
| 2025-12-14 | $58,935,207.63 | $10,449,823.59 | $0.00 |
| 2025-12-15 | $55,177,482.48 | $10,452,425.56 | $0.00 |
| 2025-12-16 | $53,851,008.47 | $12,207,227.76 | $0.00 |
| 2025-12-17 | $52,744,279.70 | $9,430,859.76 | $0.00 |
| 2025-12-18 | $49,984,321.45 | $11,573,293.84 | $0.00 |
| 2025-12-19 | $48,612,823.28 | $13,552,869.71 | $0.00 |
| 2025-12-20 | $52,014,038.85 | $10,215,213.65 | $0.00 |
| 2025-12-21 | $52,101,587.20 | $6,993,540.38 | $0.00 |
| 2025-12-22 | $50,878,863.15 | $8,332,196.17 | $0.00 |
| 2025-12-23 | $51,278,090.68 | $9,006,376.39 | $0.00 |
| 2025-12-24 | $51,717,688.38 | $11,743,852.20 | $0.00 |
| 2025-12-25 | $51,517,945.58 | $7,229,653.78 | $0.00 |
| 2025-12-26 | $51,384,260.91 | $7,221,810.80 | $0.00 |
| 2025-12-27 | $52,357,034.54 | $8,271,997.08 | $0.00 |
| 2025-12-28 | $54,035,607.34 | $7,249,917.47 | $0.00 |
| 2025-12-29 | $53,229,982.10 | $7,173,332.82 | $0.00 |
| 2025-12-30 | $51,650,410.72 | $9,525,804.79 | $0.00 |
| 2025-12-31 | $51,252,528.98 | $8,418,911.41 | $0.00 |
| 2026-01-01 | $51,469,918.68 | $8,734,316.83 | $0.00 |
| 2026-01-02 | $56,642,972.87 | $16,638,531.83 | $0.00 |
| 2026-01-03 | $66,635,517.81 | $24,155,842.15 | $0.00 |
| 2026-01-04 | $62,155,101.63 | $21,982,949.02 | $0.00 |
| 2026-01-05 | $64,187,891.87 | $22,056,011.59 | $0.00 |
| 2026-01-06 | $62,850,259.98 | $16,283,913.98 | $0.00 |
| 2026-01-07 | $63,371,707.32 | $14,923,820.50 | $0.00 |
| 2026-01-08 | $60,683,113.52 | $11,207,058.62 | $0.00 |
| 2026-01-09 | $59,325,349.13 | $9,980,587.51 | $0.00 |
| 2026-01-10 | $59,108,696.01 | $10,717,450.03 | $0.00 |
| 2026-01-11 | $58,382,237.26 | $7,469,512.74 | $0.00 |
| 2026-01-12 | $57,681,511.56 | $7,379,009.42 | $0.00 |
| 2026-01-13 | $57,099,422.59 | $9,140,180.88 | $0.00 |
| 2026-01-14 | $70,336,810.91 | $31,465,776.24 | $0.00 |
| 2026-01-15 | $65,469,181.22 | $40,320,917.33 | $0.00 |
| 2026-01-16 | $61,849,006.34 | $17,528,975.75 | $0.00 |
| 2026-01-17 | $64,242,245.01 | $13,157,899.86 | $0.00 |
| 2026-01-18 | $61,970,525.73 | $10,751,519.42 | $0.00 |
| 2026-01-19 | $57,612,585.63 | $10,659,973.20 | $0.00 |
| 2026-01-20 | $54,949,187.94 | $16,419,952.06 | $0.00 |
| 2026-01-21 | $52,418,047.82 | $12,398,934.17 | $0.00 |
| 2026-01-22 | $54,364,131.04 | $11,748,199.30 | $0.00 |
| 2026-01-23 | $53,187,536.91 | $8,769,750.38 | $0.00 |
| 2026-01-24 | $54,495,194.19 | $11,749,462.68 | $0.00 |
| 2026-01-25 | $55,919,809.72 | $8,343,262.39 | $0.00 |
| 2026-01-26 | $52,606,722.56 | $11,573,581.51 | $0.00 |
| 2026-01-27 | $54,962,969.68 | $10,766,103.74 | $0.00 |
| 2026-01-28 | $54,631,637.99 | $9,509,899.12 | $0.00 |
| 2026-01-29 | $51,815,910.72 | $10,557,905.64 | $0.00 |
| 2026-01-30 | $46,573,752.67 | $15,367,835.62 | $0.00 |
| 2026-01-31 | $50,034,473.24 | $14,668,887.54 | $0.00 |
| 2026-02-01 | $44,142,822.63 | $18,779,964.07 | $0.00 |
| 2026-02-02 | $43,794,290.30 | $10,109,865.82 | $0.00 |
| 2026-02-03 | $44,753,157.35 | $10,126,925.20 | $0.00 |
| 2026-02-04 | $44,392,318.85 | $10,092,244.91 | $0.00 |
| 2026-02-05 | $44,220,253.91 | $8,912,981.35 | $0.00 |
| 2026-02-06 | $37,899,422.49 | $11,245,599.92 | $0.00 |
| 2026-02-07 | $41,813,217.78 | $13,543,430.31 | $0.00 |
| 2026-02-08 | $40,598,479.78 | $8,420,569.52 | $0.00 |
| 2026-02-09 | $39,609,882.65 | $7,784,764.08 | $0.00 |
| 2026-02-10 | $39,464,620.27 | $8,271,970.76 | $0.00 |
| 2026-02-11 | $38,670,633.50 | $7,353,358.93 | $0.00 |
| 2026-02-12 | $38,162,901.80 | $8,609,004.42 | $0.00 |
| 2026-02-13 | $39,777,871.05 | $8,480,776.68 | $0.00 |
| 2026-02-14 | $40,600,486.02 | $8,654,628.96 | $0.00 |
| 2026-02-15 | $42,877,129.55 | $9,291,855.10 | $0.00 |
| 2026-02-16 | $40,236,178.00 | $10,379,627.07 | $0.00 |
| 2026-02-17 | $40,532,377.16 | $7,747,541.29 | $0.00 |
| 2026-02-18 | $39,713,776.51 | $6,616,147.82 | $0.00 |
| 2026-02-19 | $38,033,980.50 | $7,469,679.85 | $0.00 |
| 2026-02-20 | $37,538,261.72 | $7,718,946.69 | $0.00 |
| 2026-02-21 | $38,092,462.40 | $7,567,503.45 | $0.00 |
| 2026-02-22 | $37,940,030.81 | $6,410,238.27 | $0.00 |
| 2026-02-23 | $36,561,582.61 | $6,366,578.31 | $0.00 |
| 2026-02-24 | $36,083,354.46 | $8,577,574.80 | $0.00 |
| 2026-02-25 | $35,610,665.88 | $7,124,871.20 | $0.00 |
| 2026-02-26 | $38,147,984.07 | $9,891,026.69 | $0.00 |
| 2026-02-27 | $37,264,124.28 | $8,283,084.59 | $0.00 |
| 2026-02-28 | $36,673,996.57 | $7,129,959.29 | $0.00 |
| 2026-03-01 | $35,825,694.38 | $10,485,293.47 | $0.00 |
| 2026-03-02 | $34,691,933.20 | $8,416,702.29 | $0.00 |
| 2026-03-03 | $36,359,572.63 | $9,152,461.51 | $0.00 |
| 2026-03-04 | $36,329,256.46 | $8,688,028.86 | $0.00 |
| 2026-03-05 | $37,703,524.59 | $9,321,887.25 | $0.00 |
| 2026-03-06 | $37,318,405.99 | $8,058,423.56 | $0.00 |
| 2026-03-07 | $36,185,334.30 | $8,720,535.54 | $0.00 |
| 2026-03-08 | $35,581,030.64 | $7,441,429.67 | $0.00 |
| 2026-03-09 | $35,525,388.00 | $8,894,827.36 | $0.00 |
| 2026-03-10 | $38,181,446.62 | $14,291,488.17 | $0.00 |
| 2026-03-11 | $37,942,948.81 | $10,407,965.78 | $0.00 |
| 2026-03-12 | $39,956,593.70 | $11,212,848.53 | $0.00 |
| 2026-03-13 | $42,136,750.08 | $13,287,806.83 | $0.00 |
| 2026-03-14 | $39,349,917.02 | $10,246,071.83 | $0.00 |
| 2026-03-15 | $38,499,517.63 | $7,279,968.49 | $0.00 |
| 2026-03-16 | $40,066,089.45 | $8,731,111.97 | $0.00 |
| 2026-03-17 | $42,602,425.60 | $11,035,639.86 | $0.00 |
| 2026-03-18 | $40,831,859.13 | $9,044,179.65 | $0.00 |
| 2026-03-19 | $39,341,704.12 | $8,098,915.51 | $0.00 |
| 2026-03-20 | $38,744,628.75 | $7,347,158.70 | $0.00 |
| 2026-03-21 | $39,303,070.74 | $7,826,372.59 | $0.00 |
| 2026-03-22 | $40,044,778.13 | $7,630,645.70 | $0.00 |
| 2026-03-23 | $37,488,265.92 | $7,082,074.15 | $0.00 |
| 2026-03-24 | $38,391,082.58 | $8,124,962.81 | $0.00 |
| 2026-03-25 | $38,820,039.52 | $7,343,413.88 | $0.00 |
| 2026-03-26 | $38,011,158.52 | $4,677,392.35 | $0.00 |
| 2026-03-27 | $35,948,624.44 | $7,025,496.14 | $0.00 |
| 2026-03-28 | $34,829,927.62 | $6,267,588.93 | $0.00 |
| 2026-03-29 | $34,592,099.66 | $5,691,374.17 | $0.00 |
| 2026-03-30 | $33,771,396.42 | $6,059,721.31 | $0.00 |
| 2026-03-31 | $34,855,279.45 | $6,795,219.11 | $0.00 |
| 2026-04-01 | $36,059,833.89 | $6,652,303.72 | $0.00 |
| 2026-04-02 | $36,044,981.09 | $7,319,002.83 | $0.00 |
| 2026-04-03 | $34,465,559.60 | $6,737,725.98 | $0.00 |
| 2026-04-04 | $35,569,434.27 | $6,367,290.12 | $0.00 |
| 2026-04-05 | $35,540,950.10 | $5,450,489.88 | $0.00 |
| 2026-04-06 | $34,426,499.47 | $7,455,391.14 | $0.00 |
| 2026-04-07 | $34,440,703.65 | $7,773,718.95 | $0.00 |
| 2026-04-08 | $36,606,965.04 | $7,984,802.24 | $0.00 |
| 2026-04-09 | $34,749,188.28 | $7,944,644.33 | $0.00 |
| 2026-04-10 | $35,314,555.65 | $7,808,715.31 | $0.00 |
| 2026-04-11 | $36,384,360.77 | $7,889,394.55 | $0.00 |
| 2026-04-12 | $37,606,119.29 | $17,701,471.45 | $0.00 |
| 2026-04-13 | $35,294,813.79 | $10,015,216.80 | $0.00 |
| 2026-04-14 | $37,524,837.82 | $9,493,188.64 | $0.00 |
| 2026-04-15 | $36,042,963.21 | $8,075,470.82 | $0.00 |
| 2026-04-16 | $39,241,546.94 | $9,811,170.52 | $0.00 |
| 2026-04-17 | $44,112,898.78 | $18,964,693.87 | $0.00 |
| 2026-04-18 | $42,125,695.80 | $16,967,218.15 | $0.00 |
| 2026-04-19 | $38,992,535.51 | $9,631,484.88 | $0.00 |
| 2026-04-20 | $37,324,487.60 | $13,705,390.13 | $0.00 |
| 2026-04-21 | $38,621,108.83 | $11,335,821.70 | $0.00 |
| 2026-04-22 | $39,186,938.92 | $10,702,650.67 | $0.00 |
| 2026-04-23 | $39,651,579.30 | $13,001,377.35 | $0.00 |
| 2026-04-24 | $39,864,800.89 | $10,994,486.89 | $0.00 |
| 2026-04-25 | $42,942,496.71 | $14,856,239.99 | $0.00 |
| 2026-04-26 | $41,033,933.50 | $9,223,304.73 | $0.00 |
| 2026-04-27 | $41,905,751.21 | $18,664,127.47 | $0.00 |
| 2026-04-28 | $40,173,934.49 | $53,907,847.07 | $0.00 |
| 2026-04-29 | $39,772,932.95 | $15,367,763.07 | $0.00 |
| 2026-04-30 | $38,364,877.56 | $14,294,860.28 | $0.00 |
| 2026-05-01 | $37,957,496.59 | $11,585,214.18 | $0.00 |
| 2026-05-02 | $38,068,452.42 | $9,982,930.78 | $0.00 |
| 2026-05-03 | $39,519,799.44 | $9,272,024.62 | $0.00 |
| 2026-05-04 | $40,103,579.51 | $11,708,849.43 | $0.00 |
| 2026-05-05 | $45,069,924.97 | $22,968,119.86 | $0.00 |
| 2026-05-06 | $52,382,575.98 | $108,869,184.00 | $0.00 |
| 2026-05-07 | $53,961,837.70 | $75,636,916.06 | $0.00 |
| 2026-05-08 | $69,220,055.42 | $295,236,764.85 | $0.00 |
| 2026-05-09 | $67,424,427.06 | $150,199,210.02 | $0.00 |
| 2026-05-10 | $62,611,452.95 | $93,329,054.83 | $0.00 |
| 2026-05-11 | $59,861,115.20 | $44,288,819.99 | $0.00 |
| 2026-05-12 | $57,983,138.37 | $34,191,543.44 | $0.00 |
| 2026-05-13 | $55,617,351.22 | $34,431,434.31 | $0.00 |
| 2026-05-14 | $53,974,249.38 | $21,461,350.34 | $0.00 |
| 2026-05-15 | $55,131,822.31 | $38,915,883.50 | $0.00 |
| 2026-05-16 | $51,843,655.28 | $13,670,818.19 | $0.00 |
| 2026-05-17 | $49,932,786.34 | $11,140,332.04 | $0.00 |
| 2026-05-18 | $47,674,372.29 | $11,152,227.00 | $0.00 |
| 2026-05-19 | $49,772,545.59 | $14,335,790.00 | $0.00 |
| 2026-05-20 | $48,590,034.63 | $12,749,957.47 | $0.00 |
| 2026-05-21 | $48,938,173.59 | $10,538,453.32 | $0.00 |
| 2026-05-22 | $49,160,722.69 | $12,384,466.35 | $0.00 |
| 2026-05-23 | $45,346,629.27 | $14,961,452.91 | $0.00 |
| 2026-05-24 | $46,696,076.06 | $12,117,869.76 | $0.00 |
| 2026-05-25 | $44,783,811.73 | $6,722,510.20 | $0.00 |
| 2026-05-26 | $48,151,656.28 | $18,192,792.73 | $0.00 |
| 2026-05-27 | $45,764,523.12 | $13,068,135.72 | $0.00 |
| 2026-05-28 | $44,488,815.48 | $9,720,962.57 | $0.00 |
| 2026-05-29 | $43,889,641.31 | $10,203,593.10 | $0.00 |
| 2026-05-30 | $43,850,765.85 | $9,696,300.41 | $0.00 |
| 2026-05-31 | $44,170,589.90 | $5,569,371.81 | $0.00 |
| 2026-06-01 | $45,812,158.60 | $11,709,657.24 | $0.00 |
| 2026-06-02 | $48,044,028.13 | $19,525,111.23 | $0.00 |
| 2026-06-03 | $44,217,126.24 | $15,176,547.77 | $0.00 |
| 2026-06-04 | $46,845,095.91 | $14,187,058.75 | $0.00 |
| 2026-06-05 | $40,623,677.07 | $14,899,113.51 | $0.00 |
| 2026-06-06 | $36,815,505.04 | $14,062,928.65 | $0.00 |
| 2026-06-07 | $36,899,498.70 | $9,926,949.04 | $0.00 |
| 2026-06-08 | $37,950,829.72 | $9,960,153.41 | $0.00 |
| 2026-06-09 | $37,790,496.50 | $9,134,662.19 | $0.00 |
| 2026-06-10 | $37,666,815.75 | $8,541,743.92 | $0.00 |
| 2026-06-11 | $39,069,164.85 | $10,326,398.35 | $0.00 |
| 2026-06-12 | $41,254,340.04 | $14,466,023.54 | $0.00 |
| 2026-06-13 | $46,546,564.95 | $17,768,345.23 | $0.00 |
| 2026-06-14 | $47,687,813.71 | $47,805,991.45 | $0.00 |
| 2026-06-15 | $48,044,282.21 | $17,523,866.74 | $0.00 |
| 2026-06-16 | $44,817,575.86 | $11,162,694.12 | $0.00 |
| 2026-06-17 | $41,847,546.23 | $13,921,196.28 | $0.00 |
| 2026-06-18 | $41,527,698.52 | $9,701,346.51 | $0.00 |
| 2026-06-19 | $39,977,819.39 | $8,491,159.83 | $0.00 |
| 2026-06-20 | $40,418,078.22 | $5,958,805.41 | $0.00 |
| 2026-06-21 | $40,081,876.63 | $4,946,529.49 | $0.00 |
| 2026-06-22 | $40,893,902.17 | $8,550,653.63 | $0.00 |
| 2026-06-23 | $40,150,144.68 | $9,310,843.49 | $0.00 |
| 2026-06-24 | $39,015,347.21 | $8,195,035.13 | $0.00 |
| 2026-06-25 | $38,498,267.50 | $7,816,989.27 | $0.00 |
| 2026-06-26 | $37,478,447.11 | $6,404,839.21 | $0.00 |
| 2026-06-27 | $37,994,290.53 | $6,397,322.74 | $0.00 |
| 2026-06-28 | $37,910,490.04 | $7,017,479.42 | $0.00 |
| 2026-06-29 | $37,645,215.22 | $7,007,202.56 | $0.00 |
| 2026-06-30 | $38,225,152.94 | $5,473,913.21 | $0.00 |
| 2026-07-01 | $37,256,489.15 | $5,177,835.45 | $0.00 |
| 2026-07-02 | $36,989,391.25 | $7,869,222.94 | $0.00 |
| 2026-07-03 | $38,687,151.33 | $6,869,757.55 | $0.00 |
| 2026-07-04 | $40,358,523.44 | $7,199,777.13 | $0.00 |
| 2026-07-05 | $43,004,426.46 | $18,020,001.39 | $0.00 |
| 2026-07-06 | $41,846,995.45 | $7,399,106.44 | $0.00 |
| 2026-07-07 | $41,863,066.96 | $9,454,440.58 | $0.00 |
| 2026-07-08 | $39,421,309.50 | $6,604,652.32 | $0.00 |
| 2026-07-09 | $38,318,089.82 | $6,350,054.05 | $0.00 |
| 2026-07-10 | $38,419,500.54 | $3,512,399.03 | $0.00 |
| 2026-07-11 | $39,190,407.79 | $3,219,487.23 | $0.00 |
| 2026-07-12 | $38,440,946.84 | $3,458,727.91 | $0.00 |
| 2026-07-13 | $37,260,491.43 | $3,321,707.03 | $0.00 |
| 2026-07-14 | $37,074,524.01 | $4,028,158.16 | $0.00 |
| 2026-07-15 | $37,055,335.51 | $3,438,996.16 | $0.00 |
| 2026-07-16 | $37,705,785.06 | $4,388,020.08 | $0.00 |
| 2026-07-17 | $37,122,526.45 | $3,757,809.50 | $0.00 |
| 2026-07-18 | $36,717,601.11 | $3,726,002.45 | $0.00 |
| 2026-07-18 | $36,461,967.22 | $3,401,447.66 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
