Notcoin NOT #539
$0.00039055 2.66% (1d)
Market Overview
Notcoin current market price is $0.00039055 with a 24 hour trading volume of $4,259.63K. The total available supply of Notcoin is 102.45B NOT with a maximum supply of 102.46B NOT. It has secured Rank 539 in the cryptocurrency market with a marketcap of $38.86M. The NOT price is 0.25% down in the last one hour.
The high price of the Notcoin is $0.00039291 and low price is $0.00037844 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Notcoin Rank
539
Notcoin Price
$0.00039055
Market Cap
$38.86M 2.75%
Fully Diluted Valuation
$40.05M
Trading Volume(24h)
$4,259.63K
Circulating Supply
99.43B NOT
Total Supply
102.45B NOT
Max Supply
102.46B NOT
High(24h)
$0.00039291
Low(24h)
$0.00037844
All-time High
$0.0284 98.62%
02 Jun 2024
All-time Low
$0.00032055 21.84%
29 Jul 2026
Cryptocurrency Notcoin Calculator
Want to convert more cryptocurrencies?
Notcoin Historical Data Chart
1h
0.25%
24h
2.66%
7d
12.26%
14d
19.79%
30d
15.76%
60d
6.3%
200d
12.85%
1y
53.33%
Notcoin Historical Data
Historical data of Notcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $155,184,479.58 | $39,911,528.14 | $0.00 |
| 2025-10-11 | $92,613,932.23 | $69,467,834.94 | $0.00 |
| 2025-10-12 | $88,538,388.65 | $52,779,770.26 | $0.00 |
| 2025-10-13 | $95,748,345.58 | $38,210,230.28 | $0.00 |
| 2025-10-14 | $97,868,637.74 | $45,568,641.31 | $0.00 |
| 2025-10-15 | $94,510,879.53 | $42,119,235.01 | $0.00 |
| 2025-10-16 | $88,566,934.17 | $26,768,709.45 | $0.00 |
| 2025-10-17 | $84,711,773.55 | $23,924,327.21 | $0.00 |
| 2025-10-18 | $83,078,914.20 | $18,709,500.82 | $0.00 |
| 2025-10-19 | $84,157,764.67 | $12,758,530.28 | $0.00 |
| 2025-10-20 | $83,859,331.37 | $11,940,501.13 | $0.00 |
| 2025-10-21 | $85,364,236.02 | $15,981,815.94 | $0.00 |
| 2025-10-22 | $79,279,014.92 | $18,387,840.54 | $0.00 |
| 2025-10-23 | $80,016,089.01 | $19,744,309.44 | $0.00 |
| 2025-10-24 | $81,965,939.28 | $11,507,862.25 | $0.00 |
| 2025-10-25 | $82,386,544.68 | $12,069,273.69 | $0.00 |
| 2025-10-26 | $82,716,406.23 | $10,924,326.34 | $0.00 |
| 2025-10-27 | $84,607,317.21 | $10,652,937.30 | $0.00 |
| 2025-10-28 | $81,539,562.61 | $11,831,540.99 | $0.00 |
| 2025-10-29 | $78,085,127.95 | $15,162,088.20 | $0.00 |
| 2025-10-30 | $79,462,593.55 | $14,711,730.55 | $0.00 |
| 2025-10-31 | $72,125,690.34 | $17,774,475.05 | $0.00 |
| 2025-11-01 | $76,624,116.60 | $14,633,080.48 | $0.00 |
| 2025-11-02 | $78,858,738.29 | $10,512,879.52 | $0.00 |
| 2025-11-03 | $79,767,721.92 | $10,931,151.60 | $0.00 |
| 2025-11-04 | $65,339,739.26 | $21,975,852.88 | $0.00 |
| 2025-11-05 | $65,804,853.21 | $27,499,330.65 | $0.00 |
| 2025-11-06 | $66,584,635.42 | $14,608,441.67 | $0.00 |
| 2025-11-07 | $64,820,153.48 | $11,972,807.75 | $0.00 |
| 2025-11-08 | $82,808,088.57 | $28,344,687.64 | $0.00 |
| 2025-11-09 | $78,317,837.59 | $18,634,335.59 | $0.00 |
| 2025-11-10 | $75,784,947.93 | $12,150,113.35 | $0.00 |
| 2025-11-11 | $76,888,893.66 | $14,433,634.61 | $0.00 |
| 2025-11-12 | $69,799,029.59 | $13,459,987.88 | $0.00 |
| 2025-11-13 | $71,148,672.70 | $13,082,065.20 | $0.00 |
| 2025-11-14 | $68,643,109.08 | $17,905,471.63 | $0.00 |
| 2025-11-15 | $71,408,703.75 | $19,918,837.74 | $0.00 |
| 2025-11-16 | $70,189,690.42 | $16,137,285.56 | $0.00 |
| 2025-11-17 | $66,211,614.62 | $12,480,739.87 | $0.00 |
| 2025-11-18 | $63,727,678.14 | $13,643,650.79 | $0.00 |
| 2025-11-19 | $65,347,623.13 | $13,051,895.17 | $0.00 |
| 2025-11-20 | $63,666,606.13 | $11,877,058.89 | $0.00 |
| 2025-11-21 | $63,346,258.01 | $18,331,754.53 | $0.00 |
| 2025-11-22 | $57,953,569.02 | $19,811,309.58 | $0.00 |
| 2025-11-23 | $55,506,508.10 | $11,141,607.41 | $0.00 |
| 2025-11-24 | $54,980,698.87 | $9,691,589.55 | $0.00 |
| 2025-11-25 | $58,940,129.15 | $13,438,308.59 | $0.00 |
| 2025-11-26 | $60,483,428.85 | $11,533,698.29 | $0.00 |
| 2025-11-27 | $61,726,957.01 | $11,259,391.06 | $0.00 |
| 2025-11-28 | $62,646,203.86 | $10,243,902.95 | $0.00 |
| 2025-11-29 | $60,484,847.21 | $12,596,188.74 | $0.00 |
| 2025-11-30 | $59,670,548.96 | $8,909,040.32 | $0.00 |
| 2025-12-01 | $58,156,979.54 | $8,151,900.01 | $0.00 |
| 2025-12-02 | $53,174,586.41 | $14,172,805.72 | $0.00 |
| 2025-12-03 | $58,218,313.24 | $13,712,984.12 | $0.00 |
| 2025-12-04 | $59,235,468.57 | $10,410,372.67 | $0.00 |
| 2025-12-05 | $56,810,597.25 | $9,466,669.34 | $0.00 |
| 2025-12-06 | $54,980,116.48 | $10,692,304.19 | $0.00 |
| 2025-12-07 | $64,730,815.72 | $26,299,039.15 | $0.00 |
| 2025-12-08 | $58,954,999.44 | $62,351,486.84 | $0.00 |
| 2025-12-09 | $58,747,727.71 | $17,682,186.26 | $0.00 |
| 2025-12-10 | $61,335,148.76 | $17,561,872.70 | $0.00 |
| 2025-12-11 | $59,134,152.42 | $14,485,796.50 | $0.00 |
| 2025-12-12 | $57,821,026.15 | $14,516,942.57 | $0.00 |
| 2025-12-13 | $56,820,565.44 | $8,625,620.23 | $0.00 |
| 2025-12-14 | $58,866,014.58 | $12,581,623.27 | $0.00 |
| 2025-12-15 | $55,106,929.77 | $10,484,530.96 | $0.00 |
| 2025-12-16 | $53,834,727.65 | $12,172,856.11 | $0.00 |
| 2025-12-17 | $52,744,279.70 | $9,438,406.03 | $0.00 |
| 2025-12-18 | $50,015,489.56 | $9,383,511.28 | $0.00 |
| 2025-12-19 | $48,576,032.41 | $13,539,057.57 | $0.00 |
| 2025-12-20 | $52,036,756.60 | $10,216,639.78 | $0.00 |
| 2025-12-21 | $52,113,807.38 | $6,838,921.43 | $0.00 |
| 2025-12-22 | $50,971,919.09 | $8,359,389.78 | $0.00 |
| 2025-12-23 | $51,378,007.53 | $9,022,607.37 | $0.00 |
| 2025-12-24 | $51,681,954.80 | $11,726,870.72 | $0.00 |
| 2025-12-25 | $51,518,004.29 | $7,223,504.09 | $0.00 |
| 2025-12-26 | $51,384,260.91 | $7,356,808.01 | $0.00 |
| 2025-12-27 | $52,358,954.29 | $8,147,119.97 | $0.00 |
| 2025-12-28 | $54,063,211.90 | $7,121,469.31 | $0.00 |
| 2025-12-29 | $53,174,848.92 | $7,179,121.88 | $0.00 |
| 2025-12-30 | $51,696,436.39 | $9,547,393.31 | $0.00 |
| 2025-12-31 | $51,256,712.80 | $5,873,822.00 | $0.00 |
| 2026-01-01 | $51,536,937.59 | $9,381,942.57 | $0.00 |
| 2026-01-02 | $56,838,512.75 | $16,530,667.34 | $0.00 |
| 2026-01-03 | $58,174,654.48 | $24,665,133.76 | $0.00 |
| 2026-01-04 | $62,182,131.38 | $21,259,274.13 | $0.00 |
| 2026-01-05 | $64,412,460.68 | $20,060,280.49 | $0.00 |
| 2026-01-06 | $62,692,903.44 | $16,094,187.36 | $0.00 |
| 2026-01-07 | $63,257,556.76 | $14,754,629.56 | $0.00 |
| 2026-01-08 | $61,098,503.75 | $11,230,269.68 | $0.00 |
| 2026-01-09 | $59,495,972.37 | $9,919,114.25 | $0.00 |
| 2026-01-10 | $73,652,956.79 | $12,103,907.11 | $0.00 |
| 2026-01-11 | $78,344,166.77 | $8,917,634.83 | $0.00 |
| 2026-01-12 | $77,605,839.44 | $8,983,166.19 | $0.00 |
| 2026-01-13 | $74,405,541.40 | $10,319,653.07 | $0.00 |
| 2026-01-14 | $75,973,988.13 | $33,486,967.18 | $0.00 |
| 2026-01-15 | $69,447,015.11 | $38,571,265.00 | $0.00 |
| 2026-01-16 | $71,490,245.81 | $17,969,505.22 | $0.00 |
| 2026-01-17 | $76,053,915.60 | $14,433,128.23 | $0.00 |
| 2026-01-18 | $61,749,434.82 | $10,082,365.30 | $0.00 |
| 2026-01-19 | $70,699,112.67 | $11,652,050.27 | $0.00 |
| 2026-01-20 | $65,969,297.21 | $16,397,501.99 | $0.00 |
| 2026-01-21 | $66,378,366.83 | $13,486,876.33 | $0.00 |
| 2026-01-22 | $68,827,055.27 | $12,938,792.59 | $0.00 |
| 2026-01-23 | $71,848,633.53 | $9,966,486.71 | $0.00 |
| 2026-01-24 | $68,780,367.18 | $12,817,948.86 | $0.00 |
| 2026-01-25 | $74,432,716.65 | $9,801,869.44 | $0.00 |
| 2026-01-26 | $66,988,031.77 | $12,733,060.65 | $0.00 |
| 2026-01-27 | $70,074,943.69 | $12,012,253.26 | $0.00 |
| 2026-01-28 | $71,600,140.44 | $10,916,097.68 | $0.00 |
| 2026-01-29 | $67,909,460.69 | $11,612,807.65 | $0.00 |
| 2026-01-30 | $58,671,615.10 | $16,135,782.26 | $0.00 |
| 2026-01-31 | $61,872,543.94 | $15,732,302.73 | $0.00 |
| 2026-02-01 | $54,399,174.56 | $19,412,862.28 | $0.00 |
| 2026-02-02 | $61,523,724.87 | $11,159,787.25 | $0.00 |
| 2026-02-03 | $62,258,122.44 | $11,230,497.62 | $0.00 |
| 2026-02-04 | $61,968,242.69 | $11,192,641.54 | $0.00 |
| 2026-02-05 | $63,864,091.67 | $9,965,381.89 | $0.00 |
| 2026-02-06 | $55,270,113.48 | $11,850,794.73 | $0.00 |
| 2026-02-07 | $55,035,137.74 | $15,164,765.46 | $0.00 |
| 2026-02-08 | $61,606,057.02 | $9,641,908.73 | $0.00 |
| 2026-02-09 | $62,272,707.77 | $8,993,710.39 | $0.00 |
| 2026-02-10 | $39,665,996.76 | $8,113,114.04 | $0.00 |
| 2026-02-11 | $38,697,940.91 | $7,192,249.09 | $0.00 |
| 2026-02-12 | $59,214,626.53 | $9,817,435.90 | $0.00 |
| 2026-02-13 | $60,468,904.42 | $9,823,378.34 | $0.00 |
| 2026-02-14 | $61,142,786.35 | $9,880,818.82 | $0.00 |
| 2026-02-15 | $61,881,120.83 | $10,553,867.34 | $0.00 |
| 2026-02-16 | $58,181,907.13 | $11,332,843.07 | $0.00 |
| 2026-02-17 | $62,316,287.84 | $9,280,368.12 | $0.00 |
| 2026-02-18 | $63,877,340.67 | $8,466,115.94 | $0.00 |
| 2026-02-19 | $62,046,109.40 | $8,575,318.49 | $0.00 |
| 2026-02-20 | $60,911,527.18 | $8,879,095.45 | $0.00 |
| 2026-02-21 | $61,706,071.87 | $8,728,177.91 | $0.00 |
| 2026-02-22 | $65,150,970.99 | $7,568,725.46 | $0.00 |
| 2026-02-23 | $60,658,015.03 | $8,112,547.75 | $0.00 |
| 2026-02-24 | $59,062,611.05 | $9,146,773.48 | $0.00 |
| 2026-02-25 | $60,835,285.29 | $8,305,376.75 | $0.00 |
| 2026-02-26 | $56,763,584.11 | $11,287,155.02 | $0.00 |
| 2026-02-27 | $58,940,809.78 | $9,569,158.87 | $0.00 |
| 2026-02-28 | $61,356,511.54 | $8,455,861.04 | $0.00 |
| 2026-03-01 | $53,807,520.13 | $11,756,922.29 | $0.00 |
| 2026-03-02 | $57,008,225.05 | $9,481,520.13 | $0.00 |
| 2026-03-03 | $56,422,118.47 | $10,386,579.98 | $0.00 |
| 2026-03-04 | $57,502,530.62 | $9,827,837.11 | $0.00 |
| 2026-03-05 | $57,286,741.66 | $10,539,900.13 | $0.00 |
| 2026-03-06 | $59,890,722.68 | $9,184,133.98 | $0.00 |
| 2026-03-07 | $57,122,393.52 | $9,922,476.97 | $0.00 |
| 2026-03-08 | $59,834,862.03 | $8,691,321.74 | $0.00 |
| 2026-03-09 | $56,592,563.74 | $9,987,877.13 | $0.00 |
| 2026-03-10 | $51,822,656.56 | $15,147,540.27 | $0.00 |
| 2026-03-11 | $56,274,554.29 | $11,305,592.79 | $0.00 |
| 2026-03-12 | $40,183,350.67 | $10,895,211.25 | $0.00 |
| 2026-03-13 | $55,816,872.06 | $14,389,336.49 | $0.00 |
| 2026-03-14 | $57,761,923.55 | $11,111,556.51 | $0.00 |
| 2026-03-15 | $62,888,334.97 | $8,433,397.42 | $0.00 |
| 2026-03-16 | $60,656,932.92 | $9,992,074.81 | $0.00 |
| 2026-03-17 | $59,072,543.24 | $12,046,708.08 | $0.00 |
| 2026-03-18 | $60,631,686.80 | $10,221,792.59 | $0.00 |
| 2026-03-19 | $61,605,182.77 | $9,151,827.71 | $0.00 |
| 2026-03-20 | $62,682,566.21 | $8,591,974.23 | $0.00 |
| 2026-03-21 | $39,371,729.35 | $7,540,611.08 | $0.00 |
| 2026-03-22 | $62,051,441.94 | $8,795,742.47 | $0.00 |
| 2026-03-23 | $63,102,244.10 | $8,084,784.51 | $0.00 |
| 2026-03-24 | $60,041,670.70 | $9,580,713.85 | $0.00 |
| 2026-03-25 | $63,024,288.25 | $8,480,159.34 | $0.00 |
| 2026-03-26 | $64,025,420.26 | $8,003,426.02 | $0.00 |
| 2026-03-27 | $61,711,227.50 | $8,122,048.73 | $0.00 |
| 2026-03-28 | $35,002,168.29 | $6,314,205.90 | $0.00 |
| 2026-03-29 | $34,567,090.45 | $5,618,885.32 | $0.00 |
| 2026-03-30 | $33,872,572.26 | $6,037,481.39 | $0.00 |
| 2026-03-31 | $34,871,620.25 | $6,727,188.83 | $0.00 |
| 2026-04-01 | $36,066,023.57 | $6,621,873.45 | $0.00 |
| 2026-04-02 | $36,060,192.15 | $7,318,995.09 | $0.00 |
| 2026-04-03 | $34,342,680.86 | $6,741,645.65 | $0.00 |
| 2026-04-04 | $35,650,123.33 | $6,459,106.05 | $0.00 |
| 2026-04-05 | $35,626,439.44 | $5,595,568.10 | $0.00 |
| 2026-04-06 | $35,084,635.61 | $7,611,577.46 | $0.00 |
| 2026-04-07 | $34,548,064.96 | $7,692,078.32 | $0.00 |
| 2026-04-08 | $36,614,541.44 | $8,224,753.92 | $0.00 |
| 2026-04-09 | $34,776,656.25 | $7,712,988.55 | $0.00 |
| 2026-04-10 | $35,436,282.65 | $7,847,685.94 | $0.00 |
| 2026-04-11 | $36,527,409.16 | $7,864,073.39 | $0.00 |
| 2026-04-12 | $37,631,005.66 | $17,324,849.25 | $0.00 |
| 2026-04-13 | $35,200,044.41 | $9,787,812.42 | $0.00 |
| 2026-04-14 | $37,801,124.09 | $9,735,595.68 | $0.00 |
| 2026-04-15 | $36,089,047.93 | $7,955,742.37 | $0.00 |
| 2026-04-16 | $39,565,383.59 | $9,987,136.29 | $0.00 |
| 2026-04-17 | $44,060,048.49 | $19,250,560.98 | $0.00 |
| 2026-04-18 | $41,949,481.10 | $16,630,221.39 | $0.00 |
| 2026-04-19 | $38,982,826.91 | $11,567,392.45 | $0.00 |
| 2026-04-20 | $37,390,476.04 | $13,599,686.55 | $0.00 |
| 2026-04-21 | $38,804,531.90 | $11,445,802.97 | $0.00 |
| 2026-04-22 | $39,205,476.99 | $8,393,803.74 | $0.00 |
| 2026-04-23 | $39,776,935.06 | $12,804,082.76 | $0.00 |
| 2026-04-24 | $39,906,015.89 | $10,978,582.86 | $0.00 |
| 2026-04-25 | $42,972,654.95 | $15,066,749.21 | $0.00 |
| 2026-04-26 | $41,135,914.76 | $11,434,371.02 | $0.00 |
| 2026-04-27 | $41,820,892.74 | $18,442,495.23 | $0.00 |
| 2026-04-28 | $40,298,170.58 | $51,034,824.41 | $0.00 |
| 2026-04-29 | $39,821,933.96 | $15,881,460.41 | $0.00 |
| 2026-04-30 | $38,362,153.98 | $14,188,690.14 | $0.00 |
| 2026-05-01 | $37,822,544.70 | $11,538,854.38 | $0.00 |
| 2026-05-02 | $38,035,593.78 | $10,094,382.96 | $0.00 |
| 2026-05-03 | $39,486,233.11 | $11,590,627.82 | $0.00 |
| 2026-05-04 | $40,029,919.97 | $11,762,453.28 | $0.00 |
| 2026-05-05 | $45,339,657.09 | $23,839,283.17 | $0.00 |
| 2026-05-06 | $52,549,774.98 | $112,166,611.81 | $0.00 |
| 2026-05-07 | $54,340,857.35 | $76,542,448.25 | $0.00 |
| 2026-05-08 | $69,017,935.21 | $304,598,960.82 | $0.00 |
| 2026-05-09 | $67,328,820.48 | $145,939,508.43 | $0.00 |
| 2026-05-10 | $62,580,548.75 | $91,361,333.31 | $0.00 |
| 2026-05-11 | $59,557,183.04 | $43,456,491.08 | $0.00 |
| 2026-05-12 | $58,007,302.13 | $33,985,686.60 | $0.00 |
| 2026-05-13 | $55,721,120.05 | $34,090,530.36 | $0.00 |
| 2026-05-14 | $53,931,663.15 | $21,082,968.28 | $0.00 |
| 2026-05-15 | $55,215,662.96 | $39,127,962.29 | $0.00 |
| 2026-05-16 | $51,910,166.07 | $13,568,839.01 | $0.00 |
| 2026-05-17 | $49,932,624.48 | $11,101,475.13 | $0.00 |
| 2026-05-18 | $48,357,152.53 | $11,109,541.33 | $0.00 |
| 2026-05-19 | $49,667,079.53 | $14,482,710.00 | $0.00 |
| 2026-05-20 | $48,624,860.62 | $13,596,268.96 | $0.00 |
| 2026-05-21 | $48,996,901.86 | $12,779,106.56 | $0.00 |
| 2026-05-22 | $49,365,776.61 | $12,625,395.13 | $0.00 |
| 2026-05-23 | $45,532,527.13 | $14,811,307.06 | $0.00 |
| 2026-05-24 | $46,720,157.43 | $12,221,861.08 | $0.00 |
| 2026-05-25 | $44,845,455.91 | $8,858,786.61 | $0.00 |
| 2026-05-26 | $47,968,123.50 | $20,158,968.66 | $0.00 |
| 2026-05-27 | $45,735,096.45 | $15,293,097.24 | $0.00 |
| 2026-05-28 | $44,691,946.18 | $9,837,852.23 | $0.00 |
| 2026-05-29 | $44,016,147.78 | $10,427,829.38 | $0.00 |
| 2026-05-30 | $43,863,466.34 | $9,835,301.76 | $0.00 |
| 2026-05-31 | $44,271,389.78 | $7,940,796.51 | $0.00 |
| 2026-06-01 | $45,869,681.30 | $11,750,990.37 | $0.00 |
| 2026-06-02 | $48,234,726.00 | $19,747,896.63 | $0.00 |
| 2026-06-03 | $44,188,037.10 | $14,859,574.27 | $0.00 |
| 2026-06-04 | $46,641,634.56 | $14,073,463.02 | $0.00 |
| 2026-06-05 | $40,846,894.94 | $14,574,765.98 | $0.00 |
| 2026-06-06 | $37,164,586.82 | $13,883,530.74 | $0.00 |
| 2026-06-07 | $36,990,369.37 | $9,982,261.30 | $0.00 |
| 2026-06-08 | $37,958,148.66 | $7,596,045.91 | $0.00 |
| 2026-06-09 | $37,940,022.28 | $6,772,172.60 | $0.00 |
| 2026-06-10 | $37,562,258.33 | $6,266,695.18 | $0.00 |
| 2026-06-11 | $39,154,068.97 | $12,755,368.90 | $0.00 |
| 2026-06-12 | $41,283,849.20 | $12,144,718.15 | $0.00 |
| 2026-06-13 | $46,809,874.87 | $18,479,522.27 | $0.00 |
| 2026-06-14 | $47,556,876.31 | $46,719,537.99 | $0.00 |
| 2026-06-15 | $47,871,789.95 | $17,422,935.62 | $0.00 |
| 2026-06-16 | $44,870,533.10 | $10,953,385.27 | $0.00 |
| 2026-06-17 | $41,732,032.86 | $13,452,032.09 | $0.00 |
| 2026-06-18 | $41,759,261.09 | $9,735,792.04 | $0.00 |
| 2026-06-19 | $39,948,544.06 | $8,354,827.71 | $0.00 |
| 2026-06-20 | $40,369,718.14 | $8,325,070.86 | $0.00 |
| 2026-06-21 | $39,807,578.98 | $7,092,902.63 | $0.00 |
| 2026-06-22 | $40,980,204.44 | $8,587,851.95 | $0.00 |
| 2026-06-23 | $40,154,316.40 | $9,100,542.63 | $0.00 |
| 2026-06-24 | $39,054,674.21 | $8,051,224.42 | $0.00 |
| 2026-06-25 | $38,355,870.47 | $10,034,257.28 | $0.00 |
| 2026-06-26 | $37,501,321.49 | $5,667,521.18 | $0.00 |
| 2026-06-27 | $38,176,112.04 | $8,773,346.05 | $0.00 |
| 2026-06-28 | $37,944,656.56 | $7,032,965.68 | $0.00 |
| 2026-06-29 | $37,580,597.64 | $7,002,636.88 | $0.00 |
| 2026-06-30 | $38,362,829.63 | $7,768,793.18 | $0.00 |
| 2026-07-01 | $37,374,702.58 | $7,409,113.34 | $0.00 |
| 2026-07-02 | $37,104,407.07 | $7,848,794.28 | $0.00 |
| 2026-07-03 | $38,591,024.35 | $6,699,208.71 | $0.00 |
| 2026-07-04 | $40,673,617.14 | $7,421,786.56 | $0.00 |
| 2026-07-05 | $43,006,185.82 | $15,868,578.53 | $0.00 |
| 2026-07-06 | $41,839,555.61 | $7,385,095.06 | $0.00 |
| 2026-07-07 | $41,927,151.29 | $7,090,230.34 | $0.00 |
| 2026-07-08 | $39,420,714.55 | $6,503,141.53 | $0.00 |
| 2026-07-09 | $38,560,456.29 | $6,398,919.69 | $0.00 |
| 2026-07-10 | $38,392,562.80 | $3,524,406.92 | $0.00 |
| 2026-07-11 | $39,160,637.09 | $3,221,099.38 | $0.00 |
| 2026-07-12 | $38,307,389.53 | $3,404,380.36 | $0.00 |
| 2026-07-13 | $37,287,866.04 | $3,399,775.39 | $0.00 |
| 2026-07-14 | $37,232,571.54 | $4,017,846.77 | $0.00 |
| 2026-07-15 | $37,101,149.65 | $3,345,208.73 | $0.00 |
| 2026-07-16 | $37,706,271.21 | $4,418,128.45 | $0.00 |
| 2026-07-17 | $37,110,391.64 | $3,765,092.96 | $0.00 |
| 2026-07-18 | $36,732,272.61 | $3,735,628.02 | $0.00 |
| 2026-07-19 | $36,634,778.15 | $2,776,141.40 | $0.00 |
| 2026-07-20 | $36,119,656.44 | $3,241,532.63 | $0.00 |
| 2026-07-21 | $36,494,997.88 | $3,175,671.84 | $0.00 |
| 2026-07-22 | $36,915,823.16 | $3,413,517.50 | $0.00 |
| 2026-07-23 | $36,124,999.16 | $3,127,618.51 | $0.00 |
| 2026-07-24 | $35,148,541.82 | $3,262,970.84 | $0.00 |
| 2026-07-25 | $34,806,408.50 | $2,790,370.62 | $0.00 |
| 2026-07-26 | $35,702,150.78 | $3,138,003.47 | $0.00 |
| 2026-07-27 | $36,114,511.84 | $3,288,861.60 | $0.00 |
| 2026-07-28 | $33,953,636.37 | $3,315,018.39 | $0.00 |
| 2026-07-29 | $33,574,155.89 | $3,887,609.63 | $0.00 |
| 2026-07-30 | $32,518,454.58 | $4,732,168.73 | $0.00 |
| 2026-07-31 | $32,666,062.46 | $3,302,978.51 | $0.00 |
| 2026-08-01 | $32,915,136.22 | $3,402,558.12 | $0.00 |
| 2026-08-02 | $33,154,550.48 | $2,852,112.48 | $0.00 |
| 2026-08-03 | $34,085,618.16 | $3,210,188.90 | $0.00 |
| 2026-08-04 | $34,468,137.93 | $2,984,346.38 | $0.00 |
| 2026-08-05 | $34,459,496.46 | $3,350,677.26 | $0.00 |
| 2026-08-06 | $34,255,520.87 | $3,104,665.33 | $0.00 |
| 2026-08-07 | $34,642,061.27 | $3,189,640.46 | $0.00 |
| 2026-08-08 | $34,438,407.43 | $2,605,295.97 | $0.00 |
| 2026-08-09 | $36,054,715.01 | $3,926,047.59 | $0.00 |
| 2026-08-10 | $35,812,063.57 | $5,256,561.42 | $0.00 |
| 2026-08-11 | $35,431,839.56 | $3,199,554.45 | $0.00 |
| 2026-08-12 | $35,598,671.03 | $3,893,377.59 | $0.00 |
| 2026-08-13 | $35,610,971.08 | $4,303,008.23 | $0.00 |
| 2026-08-14 | $38,397,535.86 | $14,389,043.00 | $0.00 |
| 2026-08-15 | $37,771,774.04 | $5,941,260.32 | $0.00 |
| 2026-08-16 | $40,113,295.69 | $8,003,481.58 | $0.00 |
| 2026-08-17 | $38,414,283.06 | $4,701,965.67 | $0.00 |
| 2026-08-18 | $37,994,822.31 | $3,601,144.34 | $0.00 |
| 2026-08-19 | $37,513,931.72 | $2,944,810.49 | $0.00 |
| 2026-08-20 | $39,781,363.00 | $3,525,313.19 | $0.00 |
| 2026-08-21 | $41,387,344.73 | $4,729,861.18 | $0.00 |
| 2026-08-22 | $44,517,962.64 | $6,878,325.31 | $0.00 |
| 2026-08-23 | $41,920,916.24 | $10,075,336.04 | $0.00 |
| 2026-08-24 | $43,126,171.97 | $5,761,862.40 | $0.00 |
| 2026-08-25 | $41,636,243.47 | $6,702,172.62 | $0.00 |
| 2026-08-26 | $40,421,043.37 | $5,458,403.27 | $0.00 |
| 2026-08-27 | $42,685,964.99 | $4,442,547.79 | $0.00 |
| 2026-08-28 | $42,583,120.14 | $4,225,132.98 | $0.00 |
| 2026-08-29 | $40,785,508.32 | $4,360,550.70 | $0.00 |
| 2026-08-30 | $40,382,622.51 | $2,841,027.15 | $0.00 |
| 2026-08-31 | $40,387,935.63 | $4,796,075.12 | $0.00 |
| 2026-09-01 | $47,404,702.77 | $37,008,810.91 | $0.00 |
| 2026-09-02 | $43,752,145.95 | $19,682,671.87 | $0.00 |
| 2026-09-03 | $43,335,027.31 | $6,833,145.76 | $0.00 |
| 2026-09-04 | $44,878,757.38 | $6,312,892.93 | $0.00 |
| 2026-09-05 | $44,025,684.87 | $5,333,009.11 | $0.00 |
| 2026-09-06 | $44,879,061.27 | $4,658,159.69 | $0.00 |
| 2026-09-07 | $46,007,118.07 | $4,678,761.56 | $0.00 |
| 2026-09-08 | $46,715,149.79 | $6,644,745.82 | $0.00 |
| 2026-09-09 | $46,023,109.21 | $7,679,180.06 | $0.00 |
| 2026-09-10 | $43,605,218.92 | $5,693,719.52 | $0.00 |
| 2026-09-11 | $41,779,681.51 | $4,564,979.19 | $0.00 |
| 2026-09-12 | $42,683,880.05 | $5,362,025.20 | $0.00 |
| 2026-09-13 | $43,062,358.75 | $3,070,811.40 | $0.00 |
| 2026-09-14 | $43,123,838.74 | $4,608,175.59 | $0.00 |
| 2026-09-15 | $45,630,428.21 | $10,012,327.89 | $0.00 |
| 2026-09-16 | $42,428,844.31 | $7,512,788.33 | $0.00 |
| 2026-09-17 | $43,514,241.72 | $5,501,752.61 | $0.00 |
| 2026-09-18 | $44,813,243.59 | $4,138,593.25 | $0.00 |
| 2026-09-19 | $47,452,730.97 | $5,475,939.83 | $0.00 |
| 2026-09-20 | $47,342,551.28 | $5,817,675.30 | $0.00 |
| 2026-09-21 | $48,501,773.24 | $6,986,771.63 | $0.00 |
| 2026-09-22 | $50,858,087.66 | $6,288,564.38 | $0.00 |
| 2026-09-23 | $51,376,175.42 | $7,067,424.74 | $0.00 |
| 2026-09-24 | $46,249,593.90 | $7,271,833.14 | $0.00 |
| 2026-09-25 | $47,983,617.92 | $4,989,127.30 | $0.00 |
| 2026-09-26 | $49,095,820.29 | $4,567,965.26 | $0.00 |
| 2026-09-27 | $50,808,257.36 | $6,074,280.45 | $0.00 |
| 2026-09-28 | $52,192,861.79 | $9,141,956.63 | $0.00 |
| 2026-09-29 | $49,456,966.88 | $6,154,983.26 | $0.00 |
| 2026-09-30 | $48,453,705.03 | $5,031,032.08 | $0.00 |
| 2026-10-01 | $49,021,435.95 | $4,595,296.76 | $0.00 |
| 2026-10-02 | $49,046,901.83 | $4,002,281.26 | $0.00 |
| 2026-10-03 | $50,498,741.10 | $6,365,977.09 | $0.00 |
| 2026-10-04 | $49,947,555.19 | $3,665,643.87 | $0.00 |
| 2026-10-05 | $49,877,075.16 | $3,413,293.81 | $0.00 |
| 2026-10-06 | $49,607,797.09 | $4,804,901.83 | $0.00 |
| 2026-10-07 | $48,820,006.93 | $3,516,712.63 | $0.00 |
| 2026-10-08 | $45,986,254.22 | $4,393,163.54 | $0.00 |
| 2026-10-09 | $43,271,719.83 | $5,354,093.62 | $0.00 |
| 2026-10-09 | $43,263,326.03 | $5,586,995.81 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
