nomnom NOMNOM #4546
$0.00022483 4.63% (1d)
Market Overview
nomnom current market price is $0.00022483 with a 24 hour trading volume of $45,464. The total available supply of nomnom is 1.00B NOMNOM with a maximum supply of 1.00B NOMNOM. It has secured Rank 4546 in the cryptocurrency market with a marketcap of $226.64K. The NOMNOM price is 0.88% up in the last one hour.
The high price of the nomnom is $0.00023772 and low price is $0.00022086 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
nomnom Rank
4546
nomnom Price
$0.00022483
Market Cap
$226.64K 3.82%
Fully Diluted Valuation
$226.64K
Trading Volume(24h)
$45,464
Circulating Supply
1.00B NOMNOM
Total Supply
1.00B NOMNOM
Max Supply
1.00B NOMNOM
High(24h)
$0.00023772
Low(24h)
$0.00022086
All-time High
$0.0901 99.75%
16 Nov 2024
All-time Low
$0.00021107 6.52%
05 Feb 2026
Cryptocurrency nomnom Calculator
Want to convert more cryptocurrencies?
nomnom Historical Data Chart
1h
0.88%
24h
4.63%
7d
8.89%
14d
7.42%
30d
30.76%
60d
44.09%
200d
65.2%
1y
89.99%
nomnom Historical Data
Historical data of nomnom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $3,248,205.65 | $218,012.20 | $0.00 |
| 2025-07-05 | $2,806,751.14 | $142,814.04 | $0.00 |
| 2025-07-06 | $2,600,827.00 | $122,256.54 | $0.00 |
| 2025-07-07 | $2,366,653.73 | $541,016.83 | $0.00 |
| 2025-07-08 | $2,238,511.31 | $226,550.70 | $0.00 |
| 2025-07-09 | $2,768,386.12 | $214,357.63 | $0.00 |
| 2025-07-10 | $2,670,634.24 | $239,384.53 | $0.00 |
| 2025-07-11 | $3,083,525.22 | $302,701.63 | $0.00 |
| 2025-07-12 | $3,203,397.30 | $250,512.82 | $0.00 |
| 2025-07-13 | $2,628,795.43 | $178,136.40 | $0.00 |
| 2025-07-14 | $2,757,937.38 | $224,793.60 | $0.00 |
| 2025-07-15 | $3,907,937.71 | $2,103,644.14 | $0.00 |
| 2025-07-16 | $4,185,969.71 | $378,595.98 | $0.00 |
| 2025-07-17 | $3,885,683.25 | $348,470.19 | $0.00 |
| 2025-07-18 | $4,097,483.94 | $251,559.49 | $0.00 |
| 2025-07-19 | $3,606,635.15 | $197,757.64 | $0.00 |
| 2025-07-20 | $3,928,894.47 | $159,392.41 | $0.00 |
| 2025-07-21 | $3,643,158.03 | $274,562.33 | $0.00 |
| 2025-07-22 | $3,651,403.21 | $240,381.56 | $0.00 |
| 2025-07-23 | $3,817,444.87 | $135,154.04 | $0.00 |
| 2025-07-24 | $3,088,655.02 | $239,311.98 | $0.00 |
| 2025-07-25 | $2,642,819.91 | $170,769.72 | $0.00 |
| 2025-07-26 | $2,812,295.33 | $125,055.16 | $0.00 |
| 2025-07-27 | $2,715,770.03 | $105,547.50 | $0.00 |
| 2025-07-28 | $2,745,888.67 | $136,861.93 | $0.00 |
| 2025-07-29 | $2,543,747.95 | $123,982.27 | $0.00 |
| 2025-07-30 | $2,402,681.74 | $100,887.47 | $0.00 |
| 2025-07-31 | $2,329,995.10 | $167,861.14 | $0.00 |
| 2025-08-01 | $2,418,175.39 | $147,249.81 | $0.00 |
| 2025-08-02 | $2,149,998.13 | $98,706.43 | $0.00 |
| 2025-08-03 | $2,102,071.76 | $61,369.85 | $0.00 |
| 2025-08-04 | $2,177,632.50 | $96,770.76 | $0.00 |
| 2025-08-05 | $2,842,515.14 | $167,379.43 | $0.00 |
| 2025-08-06 | $2,772,420.75 | $197,284.36 | $0.00 |
| 2025-08-07 | $2,941,903.06 | $121,864.69 | $0.00 |
| 2025-08-08 | $2,978,090.67 | $113,585.11 | $0.00 |
| 2025-08-09 | $2,751,017.07 | $153,906.93 | $0.00 |
| 2025-08-10 | $2,712,822.53 | $180,670.43 | $0.00 |
| 2025-08-11 | $2,601,680.04 | $97,812.15 | $0.00 |
| 2025-08-12 | $2,305,454.70 | $92,803.42 | $0.00 |
| 2025-08-13 | $2,817,811.01 | $209,770.53 | $0.00 |
| 2025-08-14 | $2,898,123.63 | $139,397.89 | $0.00 |
| 2025-08-15 | $2,527,011.45 | $98,494.67 | $0.00 |
| 2025-08-16 | $2,386,553.04 | $125,561.54 | $0.00 |
| 2025-08-17 | $2,468,324.78 | $68,208.16 | $0.00 |
| 2025-08-18 | $2,523,480.64 | $60,615.83 | $0.00 |
| 2025-08-19 | $2,342,486.15 | $106,581.53 | $0.00 |
| 2025-08-20 | $2,232,331.04 | $33,925.29 | $0.00 |
| 2025-08-21 | $2,357,269.15 | $56,576.14 | $0.00 |
| 2025-08-22 | $2,128,709.24 | $67,301.14 | $0.00 |
| 2025-08-23 | $2,531,364.41 | $92,613.99 | $0.00 |
| 2025-08-24 | $2,504,573.23 | $46,816.86 | $0.00 |
| 2025-08-25 | $2,569,774.93 | $62,399.86 | $0.00 |
| 2025-08-26 | $2,057,179.37 | $113,631.42 | $0.00 |
| 2025-08-27 | $2,212,458.16 | $52,782.61 | $0.00 |
| 2025-08-28 | $2,334,519.80 | $30,331.85 | $0.00 |
| 2025-08-29 | $2,307,003.18 | $47,715.60 | $0.00 |
| 2025-08-30 | $2,070,439.53 | $32,789.67 | $0.00 |
| 2025-08-31 | $2,079,393.56 | $32,267.11 | $0.00 |
| 2025-09-01 | $2,056,063.62 | $10,393.35 | $0.00 |
| 2025-09-02 | $1,892,294.31 | $36,908.71 | $0.00 |
| 2025-09-03 | $2,187,480.83 | $41,235.84 | $0.00 |
| 2025-09-04 | $2,071,417.26 | $36,953.02 | $0.00 |
| 2025-09-05 | $1,874,770.76 | $54,714.27 | $0.00 |
| 2025-09-06 | $1,906,566.71 | $40,747.78 | $0.00 |
| 2025-09-07 | $1,833,614.31 | $19,656.94 | $0.00 |
| 2025-09-08 | $1,785,772.91 | $39,190.09 | $0.00 |
| 2025-09-09 | $1,774,643.91 | $33,020.23 | $0.00 |
| 2025-09-10 | $1,705,358.67 | $68,436.88 | $0.00 |
| 2025-09-11 | $1,740,018.40 | $52,135.27 | $0.00 |
| 2025-09-12 | $1,733,641.61 | $35,776.05 | $0.00 |
| 2025-09-13 | $1,891,004.36 | $57,946.54 | $0.00 |
| 2025-09-14 | $1,772,549.97 | $59,900.93 | $0.00 |
| 2025-09-15 | $1,709,301.88 | $41,721.04 | $0.00 |
| 2025-09-16 | $1,582,880.04 | $49,396.78 | $0.00 |
| 2025-09-17 | $1,614,011.43 | $55,221.56 | $0.00 |
| 2025-09-18 | $1,705,532.67 | $51,721.36 | $0.00 |
| 2025-09-19 | $1,738,242.42 | $39,837.01 | $0.00 |
| 2025-09-20 | $1,522,451.42 | $45,613.11 | $0.00 |
| 2025-09-21 | $1,433,457.12 | $64,234.89 | $0.00 |
| 2025-09-22 | $1,398,510.94 | $36,805.82 | $0.00 |
| 2025-09-23 | $1,216,909.79 | $55,275.60 | $0.00 |
| 2025-09-24 | $1,256,273.81 | $43,041.05 | $0.00 |
| 2025-09-25 | $1,266,209.18 | $40,329.49 | $0.00 |
| 2025-09-26 | $1,154,646.99 | $40,136.86 | $0.00 |
| 2025-09-27 | $1,201,752.86 | $49,262.67 | $0.00 |
| 2025-09-28 | $1,166,573.53 | $64,083.38 | $0.00 |
| 2025-09-29 | $1,227,316.49 | $39,122.93 | $0.00 |
| 2025-09-30 | $1,307,813.74 | $61,119.16 | $0.00 |
| 2025-10-01 | $1,227,142.68 | $47,218.70 | $0.00 |
| 2025-10-02 | $1,280,270.85 | $51,884.11 | $0.00 |
| 2025-10-03 | $1,434,608.72 | $57,487.39 | $0.00 |
| 2025-10-04 | $1,390,339.75 | $41,486.74 | $0.00 |
| 2025-10-05 | $1,332,098.99 | $38,402.45 | $0.00 |
| 2025-10-06 | $1,451,066.82 | $50,644.22 | $0.00 |
| 2025-10-07 | $1,532,730.08 | $55,200.84 | $0.00 |
| 2025-10-08 | $1,318,315.55 | $59,290.45 | $0.00 |
| 2025-10-09 | $1,353,626.51 | $45,628.43 | $0.00 |
| 2025-10-10 | $1,263,288.63 | $43,024.93 | $0.00 |
| 2025-10-11 | $1,092,355.09 | $78,201.82 | $0.00 |
| 2025-10-12 | $921,531.84 | $76,378.28 | $0.00 |
| 2025-10-13 | $999,842.77 | $84,105.62 | $0.00 |
| 2025-10-14 | $986,315.69 | $47,920.62 | $0.00 |
| 2025-10-15 | $1,055,725.98 | $54,643.95 | $0.00 |
| 2025-10-16 | $979,506.85 | $39,029.48 | $0.00 |
| 2025-10-17 | $859,280.77 | $46,911.52 | $0.00 |
| 2025-10-18 | $864,673.75 | $46,172.45 | $0.00 |
| 2025-10-19 | $1,153,121.84 | $128,510.79 | $0.00 |
| 2025-10-20 | $1,233,710.61 | $43,770.99 | $0.00 |
| 2025-10-21 | $1,250,323.71 | $39,745.48 | $0.00 |
| 2025-10-22 | $1,220,487.03 | $39,362.51 | $0.00 |
| 2025-10-23 | $1,079,431.97 | $46,145.53 | $0.00 |
| 2025-10-24 | $1,133,949.58 | $42,873.94 | $0.00 |
| 2025-10-25 | $1,077,755.64 | $39,196.60 | $0.00 |
| 2025-10-26 | $1,141,039.40 | $48,501.65 | $0.00 |
| 2025-10-27 | $1,239,001.68 | $93,580.75 | $0.00 |
| 2025-10-28 | $1,187,893.89 | $73,693.27 | $0.00 |
| 2025-10-29 | $1,105,201.06 | $108,746.88 | $0.00 |
| 2025-10-30 | $1,087,476.67 | $116,663.35 | $0.00 |
| 2025-10-31 | $1,009,983.00 | $125,082.22 | $0.00 |
| 2025-11-01 | $1,229,533.22 | $137,604.94 | $0.00 |
| 2025-11-02 | $1,080,142.58 | $129,892.95 | $0.00 |
| 2025-11-03 | $1,070,503.73 | $126,537.64 | $0.00 |
| 2025-11-04 | $963,451.59 | $123,894.78 | $0.00 |
| 2025-11-05 | $844,838.17 | $117,673.25 | $0.00 |
| 2025-11-06 | $978,111.52 | $124,707.34 | $0.00 |
| 2025-11-07 | $918,892.44 | $106,869.70 | $0.00 |
| 2025-11-08 | $991,963.70 | $117,347.24 | $0.00 |
| 2025-11-09 | $942,918.78 | $105,615.94 | $0.00 |
| 2025-11-10 | $1,623,305.23 | $324,084.01 | $0.00 |
| 2025-11-11 | $1,523,018.41 | $331,684.13 | $0.00 |
| 2025-11-12 | $1,279,976.54 | $142,803.82 | $0.00 |
| 2025-11-13 | $1,227,758.65 | $141,269.19 | $0.00 |
| 2025-11-14 | $1,182,945.16 | $132,074.06 | $0.00 |
| 2025-11-15 | $1,084,181.78 | $138,124.18 | $0.00 |
| 2025-11-16 | $948,007.55 | $144,107.90 | $0.00 |
| 2025-11-17 | $891,485.47 | $142,474.52 | $0.00 |
| 2025-11-18 | $671,913.51 | $213,340.59 | $0.00 |
| 2025-11-19 | $758,778.25 | $139,583.05 | $0.00 |
| 2025-11-20 | $802,652.76 | $137,901.85 | $0.00 |
| 2025-11-21 | $757,133.05 | $116,949.32 | $0.00 |
| 2025-11-22 | $690,359.93 | $130,219.98 | $0.00 |
| 2025-11-23 | $651,836.24 | $123,503.65 | $0.00 |
| 2025-11-24 | $686,263.66 | $118,258.33 | $0.00 |
| 2025-11-25 | $736,447.15 | $122,758.30 | $0.00 |
| 2025-11-26 | $730,363.26 | $130,908.83 | $0.00 |
| 2025-11-27 | $868,850.05 | $171,471.91 | $0.00 |
| 2025-11-28 | $835,320.83 | $127,872.29 | $0.00 |
| 2025-11-29 | $832,558.73 | $121,196.33 | $0.00 |
| 2025-11-30 | $813,973.71 | $111,928.96 | $0.00 |
| 2025-12-01 | $776,461.38 | $126,088.28 | $0.00 |
| 2025-12-02 | $735,159.13 | $139,258.18 | $0.00 |
| 2025-12-03 | $784,578.71 | $157,878.60 | $0.00 |
| 2025-12-04 | $841,253.24 | $120,175.48 | $0.00 |
| 2025-12-05 | $760,359.37 | $129,939.19 | $0.00 |
| 2025-12-06 | $690,358.88 | $143,438.12 | $0.00 |
| 2025-12-07 | $678,716.09 | $134,521.36 | $0.00 |
| 2025-12-08 | $682,220.18 | $114,709.34 | $0.00 |
| 2025-12-09 | $682,721.48 | $116,275.76 | $0.00 |
| 2025-12-10 | $697,171.06 | $122,567.15 | $0.00 |
| 2025-12-11 | $661,753.97 | $110,787.29 | $0.00 |
| 2025-12-12 | $692,792.59 | $123,904.42 | $0.00 |
| 2025-12-13 | $665,188.62 | $120,751.70 | $0.00 |
| 2025-12-14 | $646,236.53 | $114,212.31 | $0.00 |
| 2025-12-15 | $632,685.23 | $115,832.50 | $0.00 |
| 2025-12-16 | $611,402.44 | $133,633.03 | $0.00 |
| 2025-12-17 | $636,369.23 | $122,461.61 | $0.00 |
| 2025-12-18 | $580,344.53 | $117,902.93 | $0.00 |
| 2025-12-19 | $509,097.89 | $126,222.28 | $0.00 |
| 2025-12-20 | $560,672.99 | $139,778.79 | $0.00 |
| 2025-12-21 | $556,596.97 | $118,248.09 | $0.00 |
| 2025-12-22 | $553,341.63 | $125,291.06 | $0.00 |
| 2025-12-23 | $579,318.84 | $67,632.33 | $0.00 |
| 2025-12-24 | $559,009.16 | $66,779.51 | $0.00 |
| 2025-12-25 | $589,560.89 | $69,891.82 | $0.00 |
| 2025-12-26 | $575,700.92 | $64,660.45 | $0.00 |
| 2025-12-27 | $566,668.61 | $64,617.79 | $0.00 |
| 2025-12-28 | $590,951.10 | $57,501.33 | $0.00 |
| 2025-12-29 | $601,621.98 | $73,333.36 | $0.00 |
| 2025-12-30 | $587,678.01 | $68,669.14 | $0.00 |
| 2025-12-31 | $569,680.66 | $78,189.60 | $0.00 |
| 2026-01-01 | $558,645.64 | $66,805.47 | $0.00 |
| 2026-01-02 | $547,654.19 | $65,650.73 | $0.00 |
| 2026-01-03 | $608,857.41 | $67,416.39 | $0.00 |
| 2026-01-04 | $604,237.61 | $74,112.97 | $0.00 |
| 2026-01-05 | $680,034.08 | $107,776.88 | $0.00 |
| 2026-01-06 | $670,896.72 | $89,722.78 | $0.00 |
| 2026-01-07 | $699,688.07 | $68,811.22 | $0.00 |
| 2026-01-08 | $654,854.39 | $53,419.38 | $0.00 |
| 2026-01-09 | $635,855.58 | $61,794.80 | $0.00 |
| 2026-01-10 | $615,445.20 | $68,485.33 | $0.00 |
| 2026-01-11 | $626,293.08 | $74,070.08 | $0.00 |
| 2026-01-12 | $641,475.62 | $65,189.22 | $0.00 |
| 2026-01-13 | $668,531.01 | $63,073.48 | $0.00 |
| 2026-01-14 | $646,135.10 | $69,417.22 | $0.00 |
| 2026-01-15 | $644,544.10 | $68,943.06 | $0.00 |
| 2026-01-16 | $613,830.42 | $67,305.28 | $0.00 |
| 2026-01-17 | $626,425.79 | $65,526.93 | $0.00 |
| 2026-01-18 | $648,039.46 | $72,586.93 | $0.00 |
| 2026-01-19 | $657,094.40 | $72,574.39 | $0.00 |
| 2026-01-20 | $595,546.17 | $74,058.87 | $0.00 |
| 2026-01-21 | $546,601.08 | $63,137.17 | $0.00 |
| 2026-01-22 | $573,100.54 | $65,238.40 | $0.00 |
| 2026-01-23 | $587,831.27 | $60,848.16 | $0.00 |
| 2026-01-24 | $568,715.91 | $63,845.79 | $0.00 |
| 2026-01-25 | $559,203.48 | $67,692.65 | $0.00 |
| 2026-01-26 | $474,268.24 | $68,706.57 | $0.00 |
| 2026-01-27 | $487,961.42 | $57,099.84 | $0.00 |
| 2026-01-28 | $508,799.60 | $68,111.91 | $0.00 |
| 2026-01-29 | $499,640.02 | $52,897.61 | $0.00 |
| 2026-01-30 | $436,951.51 | $64,399.80 | $0.00 |
| 2026-01-31 | $458,390.47 | $61,976.81 | $0.00 |
| 2026-02-01 | $359,118.26 | $70,556.73 | $0.00 |
| 2026-02-02 | $342,459.28 | $67,726.44 | $0.00 |
| 2026-02-03 | $357,025.92 | $66,615.26 | $0.00 |
| 2026-02-04 | $325,929.57 | $60,302.83 | $0.00 |
| 2026-02-05 | $304,422.40 | $62,709.85 | $0.00 |
| 2026-02-06 | $237,768.73 | $66,312.71 | $0.00 |
| 2026-02-07 | $338,609.59 | $82,682.65 | $0.00 |
| 2026-02-08 | $311,837.17 | $67,332.95 | $0.00 |
| 2026-02-09 | $346,367.60 | $75,552.29 | $0.00 |
| 2026-02-10 | $359,599.78 | $71,406.20 | $0.00 |
| 2026-02-11 | $327,062.41 | $63,291.13 | $0.00 |
| 2026-02-12 | $329,265.00 | $65,574.74 | $0.00 |
| 2026-02-13 | $330,283.42 | $66,165.51 | $0.00 |
| 2026-02-14 | $343,315.71 | $63,562.80 | $0.00 |
| 2026-02-15 | $371,531.95 | $66,482.79 | $0.00 |
| 2026-02-16 | $340,098.55 | $66,888.75 | $0.00 |
| 2026-02-17 | $350,472.14 | $63,249.72 | $0.00 |
| 2026-02-18 | $334,063.36 | $58,907.79 | $0.00 |
| 2026-02-19 | $285,572.89 | $66,790.29 | $0.00 |
| 2026-02-20 | $287,084.58 | $58,666.03 | $0.00 |
| 2026-02-21 | $297,511.56 | $62,982.25 | $0.00 |
| 2026-02-22 | $304,147.19 | $68,053.20 | $0.00 |
| 2026-02-23 | $305,312.53 | $63,618.82 | $0.00 |
| 2026-02-24 | $292,178.05 | $57,148.66 | $0.00 |
| 2026-02-25 | $293,743.65 | $58,902.65 | $0.00 |
| 2026-02-26 | $309,042.32 | $66,436.61 | $0.00 |
| 2026-02-27 | $317,795.14 | $64,293.68 | $0.00 |
| 2026-02-28 | $273,013.94 | $66,024.06 | $0.00 |
| 2026-03-01 | $280,411.47 | $64,572.80 | $0.00 |
| 2026-03-02 | $274,795.28 | $60,587.67 | $0.00 |
| 2026-03-03 | $298,485.69 | $66,319.89 | $0.00 |
| 2026-03-04 | $342,754.10 | $220,336.10 | $0.00 |
| 2026-03-05 | $366,060.97 | $406,412.03 | $0.00 |
| 2026-03-06 | $336,685.83 | $481,427.80 | $0.00 |
| 2026-03-07 | $346,689.85 | $143,643.77 | $0.00 |
| 2026-03-08 | $373,752.60 | $175,263.36 | $0.00 |
| 2026-03-09 | $362,436.10 | $140,243.57 | $0.00 |
| 2026-03-10 | $397,767.50 | $130,194.45 | $0.00 |
| 2026-03-11 | $449,816.05 | $1,583,035.63 | $0.00 |
| 2026-03-12 | $418,948.88 | $227,157.76 | $0.00 |
| 2026-03-13 | $414,303.06 | $71,672.24 | $0.00 |
| 2026-03-14 | $433,966.02 | $111,323.59 | $0.00 |
| 2026-03-15 | $403,550.94 | $89,282.76 | $0.00 |
| 2026-03-16 | $442,865.07 | $86,281.52 | $0.00 |
| 2026-03-17 | $445,938.93 | $165,869.53 | $0.00 |
| 2026-03-18 | $412,797.58 | $119,624.56 | $0.00 |
| 2026-03-19 | $388,861.46 | $49,087.52 | $0.00 |
| 2026-03-20 | $373,784.49 | $89,361.76 | $0.00 |
| 2026-03-21 | $366,654.74 | $68,715.06 | $0.00 |
| 2026-03-22 | $363,702.37 | $35,202.77 | $0.00 |
| 2026-03-23 | $319,830.00 | $99,636.84 | $0.00 |
| 2026-03-24 | $358,580.70 | $93,545.40 | $0.00 |
| 2026-03-25 | $333,686.97 | $103,665.98 | $0.00 |
| 2026-03-26 | $333,706.11 | $86,490.81 | $0.00 |
| 2026-03-27 | $311,600.56 | $46,366.91 | $0.00 |
| 2026-03-28 | $295,732.01 | $114,195.27 | $0.00 |
| 2026-03-29 | $300,599.29 | $70,570.05 | $0.00 |
| 2026-03-30 | $305,500.21 | $40,671.06 | $0.00 |
| 2026-03-31 | $312,639.71 | $45,450.78 | $0.00 |
| 2026-04-01 | $301,278.33 | $122,043.92 | $0.00 |
| 2026-04-02 | $316,642.58 | $82,614.84 | $0.00 |
| 2026-04-03 | $292,922.26 | $102,019.62 | $0.00 |
| 2026-04-04 | $294,728.95 | $73,461.67 | $0.00 |
| 2026-04-05 | $290,700.35 | $90,435.39 | $0.00 |
| 2026-04-06 | $302,676.01 | $74,160.57 | $0.00 |
| 2026-04-07 | $291,880.18 | $84,839.58 | $0.00 |
| 2026-04-08 | $321,817.21 | $48,577.00 | $0.00 |
| 2026-04-09 | $321,941.28 | $111,687.27 | $0.00 |
| 2026-04-10 | $297,688.67 | $136,737.29 | $0.00 |
| 2026-04-11 | $292,833.29 | $74,987.56 | $0.00 |
| 2026-04-12 | $295,948.24 | $48,732.13 | $0.00 |
| 2026-04-13 | $292,792.09 | $44,629.58 | $0.00 |
| 2026-04-14 | $289,897.53 | $86,338.84 | $0.00 |
| 2026-04-15 | $292,945.33 | $158,456.33 | $0.00 |
| 2026-04-16 | $298,900.55 | $36,403.96 | $0.00 |
| 2026-04-17 | $332,975.31 | $159,141.65 | $0.00 |
| 2026-04-18 | $337,689.26 | $126,817.56 | $0.00 |
| 2026-04-19 | $321,897.03 | $33,799.13 | $0.00 |
| 2026-04-20 | $307,952.47 | $28,643.41 | $0.00 |
| 2026-04-21 | $315,851.36 | $41,534.75 | $0.00 |
| 2026-04-22 | $323,844.31 | $31,726.07 | $0.00 |
| 2026-04-23 | $326,900.88 | $35,652.50 | $0.00 |
| 2026-04-24 | $322,885.03 | $43,541.32 | $0.00 |
| 2026-04-25 | $315,046.61 | $70,995.73 | $0.00 |
| 2026-04-26 | $330,739.54 | $69,253.89 | $0.00 |
| 2026-04-27 | $334,903.99 | $55,675.82 | $0.00 |
| 2026-04-28 | $331,882.73 | $43,835.18 | $0.00 |
| 2026-04-29 | $303,537.61 | $73,254.07 | $0.00 |
| 2026-04-30 | $315,739.89 | $61,344.67 | $0.00 |
| 2026-05-01 | $313,646.73 | $49,500.86 | $0.00 |
| 2026-05-02 | $317,707.97 | $47,677.61 | $0.00 |
| 2026-05-03 | $313,765.68 | $33,460.24 | $0.00 |
| 2026-05-04 | $335,844.47 | $59,807.07 | $0.00 |
| 2026-05-05 | $342,604.82 | $129,572.63 | $0.00 |
| 2026-05-06 | $348,802.91 | $53,084.12 | $0.00 |
| 2026-05-07 | $451,982.96 | $255,133.58 | $0.00 |
| 2026-05-08 | $388,957.08 | $261,699.49 | $0.00 |
| 2026-05-09 | $441,707.17 | $123,720.78 | $0.00 |
| 2026-05-10 | $488,801.02 | $881,750.46 | $0.00 |
| 2026-05-11 | $526,043.52 | $470,160.54 | $0.00 |
| 2026-05-12 | $491,911.84 | $216,074.28 | $0.00 |
| 2026-05-13 | $463,468.52 | $77,326.28 | $0.00 |
| 2026-05-14 | $456,775.03 | $70,322.52 | $0.00 |
| 2026-05-15 | $469,495.94 | $133,349.10 | $0.00 |
| 2026-05-16 | $426,469.78 | $64,069.46 | $0.00 |
| 2026-05-17 | $407,496.94 | $62,051.89 | $0.00 |
| 2026-05-18 | $373,480.83 | $88,315.39 | $0.00 |
| 2026-05-19 | $405,388.15 | $54,318.36 | $0.00 |
| 2026-05-20 | $382,407.65 | $71,075.62 | $0.00 |
| 2026-05-21 | $392,382.03 | $35,348.63 | $0.00 |
| 2026-05-22 | $397,301.14 | $62,567.94 | $0.00 |
| 2026-05-23 | $384,317.26 | $38,005.93 | $0.00 |
| 2026-05-24 | $402,385.15 | $43,327.33 | $0.00 |
| 2026-05-25 | $393,412.55 | $43,230.82 | $0.00 |
| 2026-05-26 | $409,233.37 | $55,075.82 | $0.00 |
| 2026-05-27 | $408,166.69 | $36,269.85 | $0.00 |
| 2026-05-28 | $396,958.93 | $83,593.27 | $0.00 |
| 2026-05-29 | $401,173.77 | $122,730.11 | $0.00 |
| 2026-05-30 | $408,279.99 | $35,525.45 | $0.00 |
| 2026-05-31 | $414,204.58 | $34,797.75 | $0.00 |
| 2026-06-01 | $412,152.93 | $57,070.89 | $0.00 |
| 2026-06-02 | $404,216.16 | $32,237.72 | $0.00 |
| 2026-06-03 | $358,252.81 | $32,519.84 | $0.00 |
| 2026-06-04 | $342,246.91 | $45,366.05 | $0.00 |
| 2026-06-05 | $317,440.13 | $34,620.11 | $0.00 |
| 2026-06-06 | $292,922.88 | $115,693.00 | $0.00 |
| 2026-06-07 | $289,802.35 | $63,984.87 | $0.00 |
| 2026-06-08 | $302,790.36 | $51,714.33 | $0.00 |
| 2026-06-09 | $328,605.84 | $52,542.47 | $0.00 |
| 2026-06-10 | $319,517.47 | $41,677.50 | $0.00 |
| 2026-06-11 | $324,261.74 | $32,048.84 | $0.00 |
| 2026-06-12 | $304,796.67 | $114,433.82 | $0.00 |
| 2026-06-13 | $314,657.80 | $89,238.12 | $0.00 |
| 2026-06-14 | $322,744.44 | $54,728.90 | $0.00 |
| 2026-06-15 | $335,525.13 | $82,828.85 | $0.00 |
| 2026-06-16 | $333,446.25 | $115,666.97 | $0.00 |
| 2026-06-17 | $316,519.40 | $120,946.96 | $0.00 |
| 2026-06-18 | $312,612.54 | $64,858.11 | $0.00 |
| 2026-06-19 | $298,353.96 | $59,969.87 | $0.00 |
| 2026-06-20 | $294,517.92 | $37,159.19 | $0.00 |
| 2026-06-21 | $313,433.38 | $27,206.96 | $0.00 |
| 2026-06-22 | $311,476.47 | $52,657.04 | $0.00 |
| 2026-06-23 | $307,487.21 | $35,763.90 | $0.00 |
| 2026-06-24 | $280,016.93 | $116,319.34 | $0.00 |
| 2026-06-25 | $282,214.61 | $88,606.28 | $0.00 |
| 2026-06-26 | $292,508.50 | $56,350.47 | $0.00 |
| 2026-06-27 | $340,082.78 | $157,469.16 | $0.00 |
| 2026-06-28 | $309,558.56 | $58,981.65 | $0.00 |
| 2026-06-29 | $333,306.65 | $43,961.12 | $0.00 |
| 2026-06-30 | $348,253.97 | $45,235.72 | $0.00 |
| 2026-07-01 | $324,335.28 | $83,662.39 | $0.00 |
| 2026-07-02 | $313,482.17 | $114,268.91 | $0.00 |
| 2026-07-03 | $324,389.71 | $213,111.99 | $0.00 |
| 2026-07-03 | $394,802.56 | $265,183.96 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
