noice NOICE #3204
$0.0000101000 3.17% (1d)
Market Overview
noice current market price is $0.0000101000 with a 24 hour trading volume of $54,691. The total available supply of noice is 100.00B NOICE with a maximum supply of 100.00B NOICE. It has secured Rank 3204 in the cryptocurrency market with a marketcap of $1,009.54K. The NOICE price is 0.33% down in the last one hour.
The high price of the noice is $0.0000103600 and low price is $0.0000094500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
noice Rank
3204
noice Price
$0.0000101000
Market Cap
$1,009.54K 3.17%
Fully Diluted Valuation
$1,009.54K
Trading Volume(24h)
$54,691
Circulating Supply
72.13B NOICE
Total Supply
100.00B NOICE
Max Supply
100.00B NOICE
High(24h)
$0.0000103600
Low(24h)
$0.0000094500
All-time High
$0.00059201 98.29%
26 Oct 2025
All-time Low
$0.0000091800 9.99%
20 Jul 2026
Cryptocurrency noice Calculator
Want to convert more cryptocurrencies?
noice Historical Data Chart
1h
0.33%
24h
3.17%
7d
5.24%
14d
4.57%
30d
37.65%
60d
47.46%
200d
90.53%
1y
94.79%
noice Historical Data
Historical data of noice past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $4,890,986.76 | $2,223,851.66 | $0.00 |
| 2025-06-30 | $5,106,718.75 | $1,998,397.94 | $0.00 |
| 2025-07-01 | $5,685,983.06 | $2,885,472.52 | $0.00 |
| 2025-07-02 | $3,710,979.08 | $2,015,569.69 | $0.00 |
| 2025-07-03 | $3,300,376.08 | $2,289,986.82 | $0.00 |
| 2025-07-04 | $3,536,642.31 | $2,736,619.08 | $0.00 |
| 2025-07-05 | $3,818,001.09 | $2,259,569.65 | $0.00 |
| 2025-07-06 | $3,834,298.25 | $1,652,713.84 | $0.00 |
| 2025-07-07 | $3,022,604.57 | $2,030,373.48 | $0.00 |
| 2025-07-08 | $2,870,202.09 | $1,942,518.16 | $0.00 |
| 2025-07-09 | $3,407,782.91 | $2,179,254.33 | $0.00 |
| 2025-07-10 | $3,508,847.91 | $3,009,710.63 | $0.00 |
| 2025-07-11 | $4,386,545.82 | $5,484,755.54 | $0.00 |
| 2025-07-12 | $5,791,517.48 | $7,756,791.71 | $0.00 |
| 2025-07-13 | $8,132,959.39 | $4,955,510.05 | $0.00 |
| 2025-07-14 | $9,566,939.92 | $4,123,337.72 | $0.00 |
| 2025-07-15 | $8,875,531.50 | $4,329,415.53 | $0.00 |
| 2025-07-16 | $11,067,709.68 | $5,061,944.11 | $0.00 |
| 2025-07-17 | $8,560,785.88 | $7,005,882.46 | $0.00 |
| 2025-07-18 | $6,624,325.77 | $6,477,600.72 | $0.00 |
| 2025-07-19 | $6,815,444.60 | $9,351,328.15 | $0.00 |
| 2025-07-20 | $8,516,691.20 | $5,566,785.47 | $0.00 |
| 2025-07-21 | $6,782,273.55 | $5,547,262.52 | $0.00 |
| 2025-07-22 | $7,673,016.12 | $7,427,019.48 | $0.00 |
| 2025-07-23 | $8,951,287.96 | $6,753,028.19 | $0.00 |
| 2025-07-24 | $8,225,040.33 | $6,369,748.77 | $0.00 |
| 2025-07-25 | $10,814,642.38 | $6,578,124.53 | $0.00 |
| 2025-07-26 | $9,741,732.50 | $4,282,719.44 | $0.00 |
| 2025-07-27 | $9,699,216.33 | $3,306,614.21 | $0.00 |
| 2025-07-28 | $12,552,751.64 | $4,349,292.81 | $0.00 |
| 2025-07-29 | $14,494,222.13 | $5,747,443.65 | $0.00 |
| 2025-07-30 | $15,493,842.81 | $4,548,336.12 | $0.00 |
| 2025-07-31 | $16,015,871.77 | $5,392,280.53 | $0.00 |
| 2025-08-01 | $14,382,449.59 | $4,545,674.71 | $0.00 |
| 2025-08-02 | $12,719,926.83 | $5,624,875.47 | $0.00 |
| 2025-08-03 | $12,894,312.28 | $2,991,353.06 | $0.00 |
| 2025-08-04 | $13,992,417.60 | $2,507,385.63 | $0.00 |
| 2025-08-05 | $16,901,920.27 | $3,576,451.77 | $0.00 |
| 2025-08-06 | $14,397,336.45 | $4,154,399.22 | $0.00 |
| 2025-08-07 | $13,492,778.26 | $2,976,774.86 | $0.00 |
| 2025-08-08 | $15,518,552.08 | $3,781,938.22 | $0.00 |
| 2025-08-09 | $14,603,082.95 | $4,495,905.04 | $0.00 |
| 2025-08-10 | $13,674,784.19 | $3,786,478.13 | $0.00 |
| 2025-08-11 | $12,510,886.28 | $3,269,523.20 | $0.00 |
| 2025-08-12 | $14,591,320.67 | $5,045,664.51 | $0.00 |
| 2025-08-13 | $15,851,827.13 | $3,505,911.80 | $0.00 |
| 2025-08-14 | $15,386,859.29 | $4,024,950.38 | $0.00 |
| 2025-08-15 | $13,703,171.83 | $5,699,086.84 | $0.00 |
| 2025-08-16 | $12,057,512.00 | $3,375,524.30 | $0.00 |
| 2025-08-17 | $12,206,180.35 | $2,022,116.86 | $0.00 |
| 2025-08-18 | $14,342,035.04 | $2,560,743.82 | $0.00 |
| 2025-08-19 | $13,613,286.12 | $3,286,180.93 | $0.00 |
| 2025-08-20 | $12,615,061.48 | $2,318,292.89 | $0.00 |
| 2025-08-21 | $13,136,784.22 | $1,614,789.86 | $0.00 |
| 2025-08-22 | $10,720,220.17 | $1,502,381.41 | $0.00 |
| 2025-08-23 | $9,737,624.39 | $5,067,621.71 | $0.00 |
| 2025-08-24 | $10,254,883.87 | $2,221,497.29 | $0.00 |
| 2025-08-25 | $8,984,349.37 | $2,986,262.17 | $0.00 |
| 2025-08-26 | $8,412,259.41 | $3,493,596.61 | $0.00 |
| 2025-08-27 | $8,430,897.92 | $2,090,756.84 | $0.00 |
| 2025-08-28 | $8,080,803.86 | $1,843,812.46 | $0.00 |
| 2025-08-29 | $7,045,750.98 | $1,588,307.99 | $0.00 |
| 2025-08-30 | $6,604,946.37 | $2,486,081.09 | $0.00 |
| 2025-08-31 | $6,739,372.99 | $926,149.80 | $0.00 |
| 2025-09-01 | $6,011,540.36 | $912,613.25 | $0.00 |
| 2025-09-02 | $6,204,209.86 | $2,281,842.82 | $0.00 |
| 2025-09-03 | $6,950,688.61 | $1,060,452.98 | $0.00 |
| 2025-09-04 | $7,245,431.66 | $395,036.08 | $0.00 |
| 2025-09-05 | $7,228,233.02 | $362,544.84 | $0.00 |
| 2025-09-06 | $6,984,225.43 | $272,375.83 | $0.00 |
| 2025-09-07 | $17,764,958.37 | $16,450,973.82 | $0.00 |
| 2025-09-08 | $16,357,379.69 | $2,406,519.13 | $0.00 |
| 2025-09-09 | $18,627,914.67 | $2,514,406.04 | $0.00 |
| 2025-09-10 | $19,569,569.21 | $4,575,508.47 | $0.00 |
| 2025-09-11 | $19,561,083.53 | $3,717,361.06 | $0.00 |
| 2025-09-12 | $20,507,497.87 | $2,496,265.76 | $0.00 |
| 2025-09-13 | $20,804,640.10 | $2,025,370.68 | $0.00 |
| 2025-09-14 | $18,732,815.16 | $1,862,516.26 | $0.00 |
| 2025-09-15 | $20,915,510.31 | $1,730,771.70 | $0.00 |
| 2025-09-16 | $27,838,727.85 | $6,472,337.94 | $0.00 |
| 2025-09-17 | $24,073,764.24 | $5,135,659.50 | $0.00 |
| 2025-09-18 | $22,377,753.99 | $3,418,979.60 | $0.00 |
| 2025-09-19 | $21,552,276.40 | $2,733,555.85 | $0.00 |
| 2025-09-20 | $20,321,610.71 | $2,100,038.47 | $0.00 |
| 2025-09-21 | $20,628,669.85 | $2,345,713.96 | $0.00 |
| 2025-09-22 | $18,347,906.84 | $2,626,120.16 | $0.00 |
| 2025-09-23 | $18,680,377.77 | $2,203,239.36 | $0.00 |
| 2025-09-24 | $20,353,853.28 | $2,017,465.05 | $0.00 |
| 2025-09-25 | $22,699,936.14 | $4,170,262.31 | $0.00 |
| 2025-09-26 | $18,898,915.51 | $2,077,590.26 | $0.00 |
| 2025-09-27 | $21,733,201.58 | $1,771,866.34 | $0.00 |
| 2025-09-28 | $20,487,533.79 | $1,339,808.07 | $0.00 |
| 2025-09-29 | $22,352,709.34 | $1,677,174.15 | $0.00 |
| 2025-09-30 | $23,854,891.37 | $2,042,147.09 | $0.00 |
| 2025-10-01 | $21,566,842.37 | $1,803,743.67 | $0.00 |
| 2025-10-02 | $21,609,235.78 | $1,715,723.36 | $0.00 |
| 2025-10-03 | $24,881,714.32 | $2,630,952.63 | $0.00 |
| 2025-10-04 | $23,354,125.69 | $1,543,508.85 | $0.00 |
| 2025-10-05 | $22,186,287.85 | $1,379,610.45 | $0.00 |
| 2025-10-06 | $21,682,052.51 | $1,653,385.39 | $0.00 |
| 2025-10-07 | $23,443,891.93 | $1,481,785.43 | $0.00 |
| 2025-10-08 | $21,399,798.45 | $1,876,740.80 | $0.00 |
| 2025-10-09 | $25,490,472.62 | $5,846,800.26 | $0.00 |
| 2025-10-10 | $26,704,709.78 | $8,278,330.67 | $0.00 |
| 2025-10-11 | $15,803,171.39 | $9,358,521.22 | $0.00 |
| 2025-10-12 | $16,674,706.77 | $2,967,540.25 | $0.00 |
| 2025-10-13 | $20,915,528.47 | $6,248,204.04 | $0.00 |
| 2025-10-14 | $26,129,035.95 | $18,069,523.17 | $0.00 |
| 2025-10-15 | $23,479,266.27 | $13,132,104.80 | $0.00 |
| 2025-10-16 | $21,318,518.36 | $5,485,155.06 | $0.00 |
| 2025-10-17 | $18,445,811.57 | $2,736,501.13 | $0.00 |
| 2025-10-18 | $19,995,144.12 | $5,952,340.56 | $0.00 |
| 2025-10-19 | $22,787,925.73 | $6,869,540.37 | $0.00 |
| 2025-10-20 | $20,594,314.27 | $2,823,569.36 | $0.00 |
| 2025-10-21 | $19,604,827.11 | $3,827,754.94 | $0.00 |
| 2025-10-22 | $20,585,070.34 | $4,039,445.55 | $0.00 |
| 2025-10-23 | $18,940,745.96 | $3,079,638.19 | $0.00 |
| 2025-10-24 | $19,218,292.01 | $2,152,864.69 | $0.00 |
| 2025-10-25 | $23,225,130.90 | $5,156,454.71 | $0.00 |
| 2025-10-26 | $26,300,184.81 | $7,012,059.10 | $0.00 |
| 2025-10-27 | $31,136,815.22 | $9,016,014.99 | $0.00 |
| 2025-10-28 | $29,080,690.40 | $6,316,056.13 | $0.00 |
| 2025-10-29 | $29,310,370.29 | $4,001,249.58 | $0.00 |
| 2025-10-30 | $23,893,502.87 | $4,586,897.63 | $0.00 |
| 2025-10-31 | $20,876,449.94 | $5,607,059.23 | $0.00 |
| 2025-11-01 | $20,577,874.10 | $2,087,256.12 | $0.00 |
| 2025-11-02 | $19,564,145.51 | $2,346,308.94 | $0.00 |
| 2025-11-03 | $19,862,397.55 | $1,866,711.22 | $0.00 |
| 2025-11-04 | $16,425,535.41 | $2,743,812.30 | $0.00 |
| 2025-11-05 | $15,143,226.69 | $2,106,390.71 | $0.00 |
| 2025-11-06 | $16,099,325.76 | $1,671,507.40 | $0.00 |
| 2025-11-07 | $15,208,473.24 | $2,798,321.23 | $0.00 |
| 2025-11-08 | $19,305,441.05 | $3,426,229.50 | $0.00 |
| 2025-11-09 | $18,609,118.91 | $1,634,238.81 | $0.00 |
| 2025-11-10 | $19,187,586.10 | $3,182,677.73 | $0.00 |
| 2025-11-11 | $19,639,722.76 | $3,353,940.92 | $0.00 |
| 2025-11-12 | $21,545,003.53 | $9,479,595.97 | $0.00 |
| 2025-11-13 | $18,962,761.01 | $4,681,226.91 | $0.00 |
| 2025-11-14 | $17,284,919.32 | $3,298,626.51 | $0.00 |
| 2025-11-15 | $15,462,171.92 | $2,754,702.87 | $0.00 |
| 2025-11-16 | $15,886,765.26 | $2,411,682.35 | $0.00 |
| 2025-11-17 | $14,788,290.08 | $2,255,154.09 | $0.00 |
| 2025-11-18 | $13,164,127.34 | $2,694,771.56 | $0.00 |
| 2025-11-19 | $15,382,152.39 | $4,004,596.05 | $0.00 |
| 2025-11-20 | $14,670,491.41 | $3,129,718.63 | $0.00 |
| 2025-11-21 | $13,206,030.31 | $2,908,632.08 | $0.00 |
| 2025-11-22 | $11,805,249.69 | $2,585,439.63 | $0.00 |
| 2025-11-23 | $11,474,765.02 | $1,759,770.44 | $0.00 |
| 2025-11-24 | $11,716,267.81 | $1,647,433.75 | $0.00 |
| 2025-11-25 | $13,174,705.69 | $2,190,321.54 | $0.00 |
| 2025-11-26 | $12,309,715.77 | $1,651,235.81 | $0.00 |
| 2025-11-27 | $13,143,246.30 | $1,781,569.23 | $0.00 |
| 2025-11-28 | $12,567,961.74 | $1,685,064.63 | $0.00 |
| 2025-11-29 | $11,686,821.71 | $1,586,503.47 | $0.00 |
| 2025-11-30 | $11,400,081.84 | $1,122,935.67 | $0.00 |
| 2025-12-01 | $11,527,947.23 | $1,404,601.40 | $0.00 |
| 2025-12-02 | $10,359,163.29 | $2,061,520.43 | $0.00 |
| 2025-12-03 | $10,690,482.70 | $1,369,681.86 | $0.00 |
| 2025-12-04 | $11,428,120.68 | $1,873,602.69 | $0.00 |
| 2025-12-05 | $10,333,062.46 | $1,282,789.66 | $0.00 |
| 2025-12-06 | $10,345,814.82 | $1,630,919.32 | $0.00 |
| 2025-12-07 | $11,203,139.45 | $2,477,667.22 | $0.00 |
| 2025-12-08 | $10,891,047.27 | $1,496,887.25 | $0.00 |
| 2025-12-09 | $10,463,573.26 | $1,110,795.63 | $0.00 |
| 2025-12-10 | $10,720,962.48 | $1,637,538.88 | $0.00 |
| 2025-12-11 | $10,370,595.35 | $1,366,749.73 | $0.00 |
| 2025-12-12 | $9,815,490.36 | $1,486,252.21 | $0.00 |
| 2025-12-13 | $8,812,162.87 | $1,376,463.71 | $0.00 |
| 2025-12-14 | $8,488,374.74 | $1,026,800.17 | $0.00 |
| 2025-12-15 | $7,660,804.52 | $1,054,300.41 | $0.00 |
| 2025-12-16 | $6,710,461.17 | $1,838,746.25 | $0.00 |
| 2025-12-17 | $6,280,657.90 | $1,044,161.70 | $0.00 |
| 2025-12-18 | $5,814,582.72 | $1,124,968.69 | $0.00 |
| 2025-12-19 | $7,157,482.85 | $3,379,570.06 | $0.00 |
| 2025-12-20 | $6,290,355.23 | $1,003,602.24 | $0.00 |
| 2025-12-21 | $6,401,572.02 | $926,616.48 | $0.00 |
| 2025-12-22 | $6,496,891.08 | $920,330.12 | $0.00 |
| 2025-12-23 | $6,038,874.23 | $948,800.82 | $0.00 |
| 2025-12-24 | $5,652,195.29 | $805,544.09 | $0.00 |
| 2025-12-25 | $5,733,292.06 | $657,031.44 | $0.00 |
| 2025-12-26 | $5,602,267.21 | $612,464.61 | $0.00 |
| 2025-12-27 | $5,394,569.45 | $748,609.09 | $0.00 |
| 2025-12-28 | $5,245,046.66 | $998,285.34 | $0.00 |
| 2025-12-29 | $5,197,014.48 | $771,823.00 | $0.00 |
| 2025-12-30 | $4,766,178.66 | $1,003,134.18 | $0.00 |
| 2025-12-31 | $4,777,514.98 | $741,291.10 | $0.00 |
| 2026-01-01 | $4,400,371.75 | $793,357.52 | $0.00 |
| 2026-01-02 | $5,429,564.04 | $1,060,848.39 | $0.00 |
| 2026-01-03 | $6,595,768.69 | $2,346,603.63 | $0.00 |
| 2026-01-04 | $6,019,334.04 | $1,015,451.27 | $0.00 |
| 2026-01-05 | $6,166,439.10 | $927,079.96 | $0.00 |
| 2026-01-06 | $6,808,139.78 | $1,078,272.35 | $0.00 |
| 2026-01-07 | $6,896,559.76 | $994,202.67 | $0.00 |
| 2026-01-08 | $6,247,058.03 | $742,308.63 | $0.00 |
| 2026-01-09 | $5,837,847.65 | $626,036.72 | $0.00 |
| 2026-01-10 | $5,404,163.95 | $773,342.76 | $0.00 |
| 2026-01-11 | $5,300,251.65 | $768,023.55 | $0.00 |
| 2026-01-12 | $5,177,726.55 | $658,285.76 | $0.00 |
| 2026-01-13 | $5,003,171.95 | $601,512.24 | $0.00 |
| 2026-01-14 | $5,710,966.71 | $1,015,503.54 | $0.00 |
| 2026-01-15 | $5,633,428.05 | $500,008.83 | $0.00 |
| 2026-01-16 | $5,388,954.11 | $715,386.10 | $0.00 |
| 2026-01-17 | $5,164,564.07 | $692,670.70 | $0.00 |
| 2026-01-18 | $5,016,317.47 | $562,604.47 | $0.00 |
| 2026-01-19 | $5,871,609.77 | $1,277,644.97 | $0.00 |
| 2026-01-20 | $5,070,770.74 | $1,217,458.08 | $0.00 |
| 2026-01-21 | $5,317,539.74 | $1,566,237.56 | $0.00 |
| 2026-01-22 | $5,269,241.15 | $761,936.99 | $0.00 |
| 2026-01-23 | $5,173,220.26 | $770,772.40 | $0.00 |
| 2026-01-24 | $5,288,424.08 | $674,498.62 | $0.00 |
| 2026-01-25 | $5,094,784.31 | $585,150.97 | $0.00 |
| 2026-01-26 | $4,854,799.43 | $553,257.35 | $0.00 |
| 2026-01-27 | $5,013,719.09 | $600,221.42 | $0.00 |
| 2026-01-28 | $5,253,169.72 | $762,298.83 | $0.00 |
| 2026-01-29 | $5,306,355.67 | $586,793.55 | $0.00 |
| 2026-01-30 | $4,581,802.32 | $674,377.31 | $0.00 |
| 2026-01-31 | $4,176,309.29 | $818,912.37 | $0.00 |
| 2026-02-01 | $3,430,536.39 | $997,986.89 | $0.00 |
| 2026-02-02 | $3,205,451.83 | $629,660.32 | $0.00 |
| 2026-02-03 | $5,204,843.70 | $989,786.39 | $0.00 |
| 2026-02-04 | $4,464,889.24 | $778,392.86 | $0.00 |
| 2026-02-05 | $3,726,884.69 | $689,221.10 | $0.00 |
| 2026-02-06 | $2,886,678.44 | $720,024.43 | $0.00 |
| 2026-02-07 | $3,703,513.77 | $1,003,755.10 | $0.00 |
| 2026-02-08 | $3,680,163.32 | $710,825.63 | $0.00 |
| 2026-02-09 | $3,610,879.14 | $733,887.94 | $0.00 |
| 2026-02-10 | $3,544,313.67 | $539,558.18 | $0.00 |
| 2026-02-11 | $3,116,918.23 | $551,840.50 | $0.00 |
| 2026-02-12 | $3,111,742.05 | $571,364.54 | $0.00 |
| 2026-02-13 | $3,678,168.19 | $578,288.60 | $0.00 |
| 2026-02-14 | $3,987,743.06 | $678,856.96 | $0.00 |
| 2026-02-15 | $3,949,784.13 | $525,307.66 | $0.00 |
| 2026-02-16 | $4,090,378.67 | $647,942.60 | $0.00 |
| 2026-02-17 | $5,280,332.97 | $2,052,017.60 | $0.00 |
| 2026-02-18 | $4,531,413.52 | $1,610,223.22 | $0.00 |
| 2026-02-19 | $4,003,839.78 | $905,229.80 | $0.00 |
| 2026-02-20 | $3,818,710.96 | $743,944.24 | $0.00 |
| 2026-02-21 | $3,830,591.79 | $645,225.64 | $0.00 |
| 2026-02-22 | $3,750,795.95 | $710,908.54 | $0.00 |
| 2026-02-23 | $3,714,535.32 | $676,274.65 | $0.00 |
| 2026-02-24 | $3,487,867.19 | $694,548.12 | $0.00 |
| 2026-02-25 | $3,745,926.07 | $764,003.75 | $0.00 |
| 2026-02-26 | $3,943,281.11 | $575,794.86 | $0.00 |
| 2026-02-27 | $3,727,047.27 | $492,858.60 | $0.00 |
| 2026-02-28 | $3,815,788.18 | $702,900.89 | $0.00 |
| 2026-03-01 | $3,855,626.83 | $671,711.05 | $0.00 |
| 2026-03-02 | $3,758,558.35 | $515,253.71 | $0.00 |
| 2026-03-03 | $3,670,784.79 | $727,750.50 | $0.00 |
| 2026-03-04 | $3,595,005.82 | $606,952.59 | $0.00 |
| 2026-03-05 | $3,727,148.14 | $526,368.51 | $0.00 |
| 2026-03-06 | $3,571,021.03 | $501,151.53 | $0.00 |
| 2026-03-07 | $3,430,426.83 | $536,863.65 | $0.00 |
| 2026-03-08 | $3,368,360.00 | $503,094.83 | $0.00 |
| 2026-03-09 | $3,508,780.69 | $732,535.08 | $0.00 |
| 2026-03-10 | $3,549,616.10 | $512,810.79 | $0.00 |
| 2026-03-11 | $3,674,669.43 | $580,670.15 | $0.00 |
| 2026-03-12 | $3,506,711.49 | $470,986.85 | $0.00 |
| 2026-03-13 | $3,624,652.59 | $455,182.21 | $0.00 |
| 2026-03-14 | $3,745,359.48 | $529,282.50 | $0.00 |
| 2026-03-15 | $3,719,372.44 | $501,589.90 | $0.00 |
| 2026-03-16 | $3,755,187.62 | $537,058.63 | $0.00 |
| 2026-03-17 | $3,718,696.10 | $615,736.83 | $0.00 |
| 2026-03-18 | $3,553,783.11 | $615,037.39 | $0.00 |
| 2026-03-19 | $3,352,661.23 | $556,396.11 | $0.00 |
| 2026-03-20 | $3,256,151.03 | $524,114.95 | $0.00 |
| 2026-03-21 | $3,368,642.75 | $567,525.09 | $0.00 |
| 2026-03-22 | $3,299,329.05 | $409,879.04 | $0.00 |
| 2026-03-23 | $3,143,779.29 | $567,790.20 | $0.00 |
| 2026-03-24 | $3,207,285.80 | $471,095.71 | $0.00 |
| 2026-03-25 | $3,124,489.19 | $484,477.43 | $0.00 |
| 2026-03-26 | $3,149,081.18 | $429,576.41 | $0.00 |
| 2026-03-27 | $2,919,288.56 | $549,164.95 | $0.00 |
| 2026-03-28 | $2,838,704.55 | $688,115.56 | $0.00 |
| 2026-03-29 | $2,754,433.86 | $464,884.28 | $0.00 |
| 2026-03-30 | $2,848,780.99 | $1,130,227.06 | $0.00 |
| 2026-03-31 | $2,724,136.74 | $568,665.21 | $0.00 |
| 2026-04-01 | $2,741,090.23 | $510,645.19 | $0.00 |
| 2026-04-02 | $2,722,271.97 | $520,135.98 | $0.00 |
| 2026-04-03 | $2,793,962.60 | $845,678.70 | $0.00 |
| 2026-04-04 | $2,702,694.95 | $561,770.42 | $0.00 |
| 2026-04-05 | $2,659,574.00 | $543,566.93 | $0.00 |
| 2026-04-06 | $2,794,789.96 | $775,558.24 | $0.00 |
| 2026-04-07 | $2,638,851.27 | $605,650.91 | $0.00 |
| 2026-04-08 | $2,846,190.74 | $522,162.11 | $0.00 |
| 2026-04-09 | $2,679,612.05 | $597,479.09 | $0.00 |
| 2026-04-10 | $2,646,499.91 | $555,646.42 | $0.00 |
| 2026-04-11 | $2,744,491.74 | $573,104.85 | $0.00 |
| 2026-04-12 | $2,688,909.29 | $494,547.69 | $0.00 |
| 2026-04-13 | $2,473,617.13 | $589,121.84 | $0.00 |
| 2026-04-14 | $2,666,978.10 | $558,384.84 | $0.00 |
| 2026-04-15 | $2,546,141.12 | $563,928.61 | $0.00 |
| 2026-04-16 | $2,616,136.01 | $541,435.88 | $0.00 |
| 2026-04-17 | $2,560,599.31 | $609,933.54 | $0.00 |
| 2026-04-18 | $2,528,704.24 | $603,700.78 | $0.00 |
| 2026-04-19 | $2,469,302.88 | $537,877.66 | $0.00 |
| 2026-04-20 | $2,210,111.35 | $514,665.41 | $0.00 |
| 2026-04-21 | $2,269,503.10 | $518,059.16 | $0.00 |
| 2026-04-22 | $2,329,323.65 | $428,227.32 | $0.00 |
| 2026-04-23 | $2,261,369.55 | $530,017.46 | $0.00 |
| 2026-04-24 | $2,157,716.10 | $415,371.48 | $0.00 |
| 2026-04-25 | $2,036,762.20 | $522,318.60 | $0.00 |
| 2026-04-26 | $2,064,526.95 | $782,301.84 | $0.00 |
| 2026-04-27 | $2,126,314.04 | $483,090.63 | $0.00 |
| 2026-04-28 | $1,944,972.69 | $596,137.80 | $0.00 |
| 2026-04-29 | $1,858,744.25 | $816,542.59 | $0.00 |
| 2026-04-30 | $1,733,268.08 | $527,003.86 | $0.00 |
| 2026-05-01 | $2,107,281.56 | $808,347.14 | $0.00 |
| 2026-05-02 | $1,833,127.69 | $599,305.14 | $0.00 |
| 2026-05-03 | $1,816,986.15 | $571,721.20 | $0.00 |
| 2026-05-04 | $1,799,158.40 | $397,752.87 | $0.00 |
| 2026-05-05 | $1,913,671.41 | $405,893.88 | $0.00 |
| 2026-05-06 | $1,812,866.45 | $598,083.30 | $0.00 |
| 2026-05-07 | $1,759,108.25 | $534,901.10 | $0.00 |
| 2026-05-08 | $1,713,670.49 | $464,672.72 | $0.00 |
| 2026-05-09 | $1,695,079.57 | $355,811.21 | $0.00 |
| 2026-05-10 | $1,788,056.26 | $466,447.38 | $0.00 |
| 2026-05-11 | $1,805,668.64 | $329,187.49 | $0.00 |
| 2026-05-12 | $1,756,363.95 | $343,313.96 | $0.00 |
| 2026-05-13 | $1,775,937.91 | $510,175.33 | $0.00 |
| 2026-05-14 | $1,711,161.70 | $367,472.66 | $0.00 |
| 2026-05-15 | $1,661,051.98 | $404,653.31 | $0.00 |
| 2026-05-16 | $1,622,521.69 | $458,519.66 | $0.00 |
| 2026-05-17 | $1,581,487.06 | $405,836.37 | $0.00 |
| 2026-05-18 | $1,447,788.81 | $431,985.84 | $0.00 |
| 2026-05-19 | $1,534,069.83 | $332,040.32 | $0.00 |
| 2026-05-20 | $1,505,770.33 | $339,604.74 | $0.00 |
| 2026-05-21 | $1,502,430.61 | $586,390.96 | $0.00 |
| 2026-05-22 | $1,472,330.91 | $336,474.65 | $0.00 |
| 2026-05-23 | $1,431,011.14 | $315,480.57 | $0.00 |
| 2026-05-24 | $1,458,332.47 | $663,561.81 | $0.00 |
| 2026-05-25 | $1,455,079.52 | $748,967.79 | $0.00 |
| 2026-05-26 | $1,470,093.13 | $313,481.97 | $0.00 |
| 2026-05-27 | $1,483,350.27 | $559,116.20 | $0.00 |
| 2026-05-28 | $1,444,119.09 | $239,350.02 | $0.00 |
| 2026-05-29 | $1,384,987.27 | $313,820.37 | $0.00 |
| 2026-05-30 | $1,359,904.58 | $229,193.29 | $0.00 |
| 2026-05-31 | $1,456,064.77 | $226,898.91 | $0.00 |
| 2026-06-01 | $1,377,886.62 | $246,944.75 | $0.00 |
| 2026-06-02 | $1,347,152.56 | $307,898.72 | $0.00 |
| 2026-06-03 | $1,266,856.14 | $304,169.27 | $0.00 |
| 2026-06-04 | $1,239,975.59 | $384,651.52 | $0.00 |
| 2026-06-05 | $1,135,887.12 | $509,682.83 | $0.00 |
| 2026-06-06 | $1,069,302.16 | $622,222.99 | $0.00 |
| 2026-06-07 | $1,050,488.68 | $525,887.91 | $0.00 |
| 2026-06-08 | $1,084,715.38 | $603,437.04 | $0.00 |
| 2026-06-09 | $1,039,088.37 | $572,823.01 | $0.00 |
| 2026-06-10 | $1,049,379.36 | $665,158.21 | $0.00 |
| 2026-06-11 | $1,039,487.89 | $131,488.36 | $0.00 |
| 2026-06-12 | $1,071,082.96 | $387,253.95 | $0.00 |
| 2026-06-13 | $1,039,868.88 | $145,304.88 | $0.00 |
| 2026-06-14 | $1,076,361.77 | $103,431.84 | $0.00 |
| 2026-06-15 | $1,052,445.21 | $203,679.32 | $0.00 |
| 2026-06-16 | $1,066,035.18 | $145,010.41 | $0.00 |
| 2026-06-17 | $1,085,673.12 | $106,113.29 | $0.00 |
| 2026-06-18 | $1,105,127.55 | $336,533.37 | $0.00 |
| 2026-06-19 | $1,113,527.01 | $97,047.06 | $0.00 |
| 2026-06-20 | $1,422,883.44 | $553,048.15 | $0.00 |
| 2026-06-21 | $1,440,833.85 | $791,410.78 | $0.00 |
| 2026-06-22 | $1,409,314.41 | $248,118.65 | $0.00 |
| 2026-06-23 | $1,244,098.77 | $127,959.83 | $0.00 |
| 2026-06-24 | $1,222,812.70 | $71,910.50 | $0.00 |
| 2026-06-25 | $1,211,845.43 | $112,161.12 | $0.00 |
| 2026-06-26 | $1,129,772.53 | $71,140.16 | $0.00 |
| 2026-06-27 | $1,197,116.91 | $65,906.33 | $0.00 |
| 2026-06-28 | $1,207,248.99 | $124,005.25 | $0.00 |
| 2026-06-28 | $1,220,347.44 | $35,109.21 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
