noice NOICE #2826
$0.0000123400 0.93% (1d)
Market Overview
noice current market price is $0.0000123400 with a 24 hour trading volume of $77,077. The total available supply of noice is 100.00B NOICE with a maximum supply of 100.00B NOICE. It has secured Rank 2826 in the cryptocurrency market with a marketcap of $1,105.60K. The NOICE price is 0.88% up in the last one hour.
The high price of the noice is $0.0000135000 and low price is $0.0000122100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
noice Rank
2826
noice Price
$0.0000123400
Market Cap
$1,105.60K 0.9%
Fully Diluted Valuation
$1,233.57K
Trading Volume(24h)
$77,077
Circulating Supply
89.63B NOICE
Total Supply
100.00B NOICE
Max Supply
100.00B NOICE
High(24h)
$0.0000135000
Low(24h)
$0.0000122100
All-time High
$0.00059201 97.92%
26 Oct 2025
All-time Low
$0.0000090100 36.86%
15 Aug 2026
Cryptocurrency noice Calculator
Want to convert more cryptocurrencies?
noice Historical Data Chart
1h
0.88%
24h
0.93%
7d
8.56%
14d
10.45%
30d
26.71%
60d
16.55%
200d
80.59%
1y
89.78%
noice Historical Data
Historical data of noice past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-08 | $15,579,478.46 | $3,803,781.86 | $0.00 |
| 2025-08-09 | $14,573,799.12 | $4,530,966.95 | $0.00 |
| 2025-08-10 | $13,692,418.22 | $3,813,293.32 | $0.00 |
| 2025-08-11 | $12,812,486.25 | $3,283,590.48 | $0.00 |
| 2025-08-12 | $14,588,209.26 | $5,030,491.94 | $0.00 |
| 2025-08-13 | $15,861,740.00 | $3,504,926.71 | $0.00 |
| 2025-08-14 | $15,433,534.20 | $4,012,377.49 | $0.00 |
| 2025-08-15 | $13,703,171.83 | $5,676,324.48 | $0.00 |
| 2025-08-16 | $12,057,512.00 | $3,381,917.44 | $0.00 |
| 2025-08-17 | $12,162,228.66 | $2,029,974.89 | $0.00 |
| 2025-08-18 | $14,285,181.59 | $2,574,155.22 | $0.00 |
| 2025-08-19 | $13,615,295.48 | $3,282,970.71 | $0.00 |
| 2025-08-20 | $12,582,362.65 | $2,330,173.29 | $0.00 |
| 2025-08-21 | $13,141,638.09 | $1,879,753.50 | $0.00 |
| 2025-08-22 | $10,720,220.17 | $1,493,426.16 | $0.00 |
| 2025-08-23 | $9,755,338.90 | $5,116,531.62 | $0.00 |
| 2025-08-24 | $10,253,107.26 | $2,221,943.27 | $0.00 |
| 2025-08-25 | $9,003,422.21 | $2,990,738.24 | $0.00 |
| 2025-08-26 | $8,422,066.32 | $3,485,039.08 | $0.00 |
| 2025-08-27 | $8,393,589.46 | $2,088,838.58 | $0.00 |
| 2025-08-28 | $8,081,629.75 | $1,844,691.52 | $0.00 |
| 2025-08-29 | $7,063,946.71 | $1,591,070.32 | $0.00 |
| 2025-08-30 | $6,604,946.37 | $2,484,271.96 | $0.00 |
| 2025-08-31 | $6,753,749.01 | $924,836.28 | $0.00 |
| 2025-09-01 | $6,017,233.19 | $910,856.04 | $0.00 |
| 2025-09-02 | $6,203,989.76 | $2,280,745.06 | $0.00 |
| 2025-09-03 | $6,951,343.92 | $1,039,502.06 | $0.00 |
| 2025-09-04 | $7,248,466.58 | $394,768.81 | $0.00 |
| 2025-09-05 | $7,228,233.02 | $361,895.44 | $0.00 |
| 2025-09-06 | $6,984,225.43 | $274,757.28 | $0.00 |
| 2025-09-07 | $17,975,716.59 | $16,713,095.03 | $0.00 |
| 2025-09-08 | $16,357,379.69 | $2,381,629.73 | $0.00 |
| 2025-09-09 | $18,715,455.83 | $2,534,367.22 | $0.00 |
| 2025-09-10 | $19,734,165.25 | $4,587,911.77 | $0.00 |
| 2025-09-11 | $19,369,073.66 | $3,683,815.25 | $0.00 |
| 2025-09-12 | $20,476,057.10 | $2,476,693.95 | $0.00 |
| 2025-09-13 | $20,804,640.10 | $2,038,007.16 | $0.00 |
| 2025-09-14 | $18,834,506.27 | $1,867,310.43 | $0.00 |
| 2025-09-15 | $20,946,651.50 | $1,666,931.29 | $0.00 |
| 2025-09-16 | $27,624,393.21 | $8,426,553.47 | $0.00 |
| 2025-09-17 | $24,073,764.24 | $5,071,725.69 | $0.00 |
| 2025-09-18 | $21,890,006.90 | $3,418,724.64 | $0.00 |
| 2025-09-19 | $21,787,265.10 | $2,713,496.31 | $0.00 |
| 2025-09-20 | $20,365,310.86 | $2,098,137.23 | $0.00 |
| 2025-09-21 | $20,568,700.82 | $2,338,674.93 | $0.00 |
| 2025-09-22 | $18,317,842.62 | $2,636,656.27 | $0.00 |
| 2025-09-23 | $18,680,377.77 | $2,183,177.94 | $0.00 |
| 2025-09-24 | $20,402,013.40 | $2,027,818.58 | $0.00 |
| 2025-09-25 | $22,744,363.87 | $4,182,211.94 | $0.00 |
| 2025-09-26 | $18,854,484.90 | $2,081,197.97 | $0.00 |
| 2025-09-27 | $21,757,920.64 | $1,769,609.23 | $0.00 |
| 2025-09-28 | $20,376,887.43 | $1,334,439.97 | $0.00 |
| 2025-09-29 | $22,373,404.92 | $1,673,386.47 | $0.00 |
| 2025-09-30 | $23,673,328.41 | $1,958,209.14 | $0.00 |
| 2025-10-01 | $21,650,916.46 | $1,803,621.29 | $0.00 |
| 2025-10-02 | $21,676,878.04 | $1,723,732.58 | $0.00 |
| 2025-10-03 | $24,915,235.92 | $2,636,013.63 | $0.00 |
| 2025-10-04 | $23,323,643.34 | $1,489,223.98 | $0.00 |
| 2025-10-05 | $22,222,743.84 | $1,380,106.66 | $0.00 |
| 2025-10-06 | $21,629,956.57 | $1,652,893.02 | $0.00 |
| 2025-10-07 | $23,437,966.14 | $1,471,249.31 | $0.00 |
| 2025-10-08 | $21,110,781.92 | $1,895,651.61 | $0.00 |
| 2025-10-09 | $25,490,472.62 | $5,772,938.46 | $0.00 |
| 2025-10-10 | $25,956,364.98 | $8,105,412.44 | $0.00 |
| 2025-10-11 | $15,478,952.64 | $9,257,160.44 | $0.00 |
| 2025-10-12 | $16,481,751.13 | $2,961,335.19 | $0.00 |
| 2025-10-13 | $21,190,058.70 | $6,389,875.97 | $0.00 |
| 2025-10-14 | $25,537,145.59 | $17,912,271.04 | $0.00 |
| 2025-10-15 | $23,377,880.41 | $13,048,971.13 | $0.00 |
| 2025-10-16 | $21,318,518.36 | $5,482,488.08 | $0.00 |
| 2025-10-17 | $18,497,291.22 | $2,775,055.00 | $0.00 |
| 2025-10-18 | $20,316,579.59 | $5,920,242.39 | $0.00 |
| 2025-10-19 | $22,644,780.53 | $6,846,040.07 | $0.00 |
| 2025-10-20 | $20,464,507.60 | $2,821,395.09 | $0.00 |
| 2025-10-21 | $19,633,344.88 | $3,812,421.60 | $0.00 |
| 2025-10-22 | $20,585,070.34 | $4,034,485.56 | $0.00 |
| 2025-10-23 | $18,958,557.06 | $3,082,440.10 | $0.00 |
| 2025-10-24 | $19,202,875.28 | $2,151,970.79 | $0.00 |
| 2025-10-25 | $23,241,930.21 | $5,182,738.23 | $0.00 |
| 2025-10-26 | $26,248,040.31 | $7,036,162.82 | $0.00 |
| 2025-10-27 | $31,239,752.25 | $9,176,086.50 | $0.00 |
| 2025-10-28 | $29,031,831.36 | $6,271,920.74 | $0.00 |
| 2025-10-29 | $29,310,370.29 | $4,005,475.56 | $0.00 |
| 2025-10-30 | $23,988,817.55 | $4,460,491.00 | $0.00 |
| 2025-10-31 | $20,894,476.46 | $5,619,092.58 | $0.00 |
| 2025-11-01 | $20,560,929.68 | $2,054,495.35 | $0.00 |
| 2025-11-02 | $19,531,823.80 | $2,353,434.27 | $0.00 |
| 2025-11-03 | $20,010,599.78 | $1,819,142.83 | $0.00 |
| 2025-11-04 | $16,495,519.16 | $2,742,433.07 | $0.00 |
| 2025-11-05 | $15,092,957.72 | $2,105,748.96 | $0.00 |
| 2025-11-06 | $15,807,585.12 | $1,563,745.17 | $0.00 |
| 2025-11-07 | $14,978,699.79 | $2,823,146.30 | $0.00 |
| 2025-11-08 | $19,327,216.90 | $3,335,404.31 | $0.00 |
| 2025-11-09 | $18,575,530.35 | $2,875,536.04 | $0.00 |
| 2025-11-10 | $19,299,673.56 | $3,197,665.77 | $0.00 |
| 2025-11-11 | $19,170,725.53 | $3,339,252.17 | $0.00 |
| 2025-11-12 | $21,478,920.97 | $9,363,256.41 | $0.00 |
| 2025-11-13 | $18,982,828.03 | $4,600,508.53 | $0.00 |
| 2025-11-14 | $17,276,195.55 | $3,223,300.70 | $0.00 |
| 2025-11-15 | $15,380,554.99 | $3,021,360.31 | $0.00 |
| 2025-11-16 | $15,937,104.70 | $2,218,630.46 | $0.00 |
| 2025-11-17 | $14,749,468.39 | $2,254,411.15 | $0.00 |
| 2025-11-18 | $13,204,627.30 | $2,867,238.11 | $0.00 |
| 2025-11-19 | $15,450,951.98 | $3,880,306.02 | $0.00 |
| 2025-11-20 | $14,521,216.66 | $3,119,955.38 | $0.00 |
| 2025-11-21 | $13,197,410.96 | $2,773,223.56 | $0.00 |
| 2025-11-22 | $11,806,713.92 | $2,642,737.44 | $0.00 |
| 2025-11-23 | $11,480,132.00 | $1,928,619.25 | $0.00 |
| 2025-11-24 | $11,736,719.90 | $1,650,709.77 | $0.00 |
| 2025-11-25 | $13,174,784.20 | $2,348,368.10 | $0.00 |
| 2025-11-26 | $12,313,406.26 | $1,671,166.40 | $0.00 |
| 2025-11-27 | $13,135,424.02 | $1,780,556.81 | $0.00 |
| 2025-11-28 | $12,570,991.63 | $1,680,904.45 | $0.00 |
| 2025-11-29 | $11,677,818.27 | $1,590,077.36 | $0.00 |
| 2025-11-30 | $11,348,372.25 | $1,123,393.93 | $0.00 |
| 2025-12-01 | $11,520,445.67 | $1,408,838.50 | $0.00 |
| 2025-12-02 | $10,393,112.30 | $2,055,135.51 | $0.00 |
| 2025-12-03 | $10,694,026.38 | $1,543,763.03 | $0.00 |
| 2025-12-04 | $11,418,239.31 | $1,873,660.86 | $0.00 |
| 2025-12-05 | $10,328,140.55 | $1,273,324.26 | $0.00 |
| 2025-12-06 | $10,341,264.06 | $1,630,429.15 | $0.00 |
| 2025-12-07 | $11,178,434.04 | $2,299,132.80 | $0.00 |
| 2025-12-08 | $10,855,580.60 | $1,506,966.44 | $0.00 |
| 2025-12-09 | $10,459,399.99 | $1,109,645.37 | $0.00 |
| 2025-12-10 | $10,717,998.13 | $1,640,765.56 | $0.00 |
| 2025-12-11 | $10,354,394.76 | $1,366,131.13 | $0.00 |
| 2025-12-12 | $9,811,483.06 | $1,485,329.54 | $0.00 |
| 2025-12-13 | $8,876,594.11 | $1,392,491.42 | $0.00 |
| 2025-12-14 | $8,480,930.06 | $1,027,090.80 | $0.00 |
| 2025-12-15 | $7,663,671.22 | $1,044,414.17 | $0.00 |
| 2025-12-16 | $6,710,461.17 | $1,840,824.36 | $0.00 |
| 2025-12-17 | $6,271,269.91 | $1,044,102.98 | $0.00 |
| 2025-12-18 | $5,806,438.54 | $1,124,379.67 | $0.00 |
| 2025-12-19 | $7,170,267.22 | $3,379,492.69 | $0.00 |
| 2025-12-20 | $6,283,897.59 | $963,221.07 | $0.00 |
| 2025-12-21 | $6,392,495.51 | $861,312.30 | $0.00 |
| 2025-12-22 | $6,514,663.83 | $919,772.09 | $0.00 |
| 2025-12-23 | $6,047,102.82 | $947,508.09 | $0.00 |
| 2025-12-24 | $5,651,677.10 | $794,564.88 | $0.00 |
| 2025-12-25 | $5,739,856.45 | $657,033.35 | $0.00 |
| 2025-12-26 | $5,602,267.21 | $612,268.07 | $0.00 |
| 2025-12-27 | $5,394,739.97 | $753,317.44 | $0.00 |
| 2025-12-28 | $5,237,464.08 | $997,527.84 | $0.00 |
| 2025-12-29 | $5,197,021.20 | $689,922.32 | $0.00 |
| 2025-12-30 | $4,752,267.22 | $1,003,335.37 | $0.00 |
| 2025-12-31 | $4,751,669.55 | $737,089.65 | $0.00 |
| 2026-01-01 | $4,395,416.92 | $928,446.48 | $0.00 |
| 2026-01-02 | $5,539,453.61 | $994,068.19 | $0.00 |
| 2026-01-03 | $6,694,081.24 | $1,606,512.10 | $0.00 |
| 2026-01-04 | $6,066,568.97 | $1,026,800.71 | $0.00 |
| 2026-01-05 | $6,232,838.95 | $954,985.11 | $0.00 |
| 2026-01-06 | $6,780,277.17 | $1,078,674.72 | $0.00 |
| 2026-01-07 | $6,915,509.19 | $1,049,857.03 | $0.00 |
| 2026-01-08 | $6,260,351.64 | $734,368.27 | $0.00 |
| 2026-01-09 | $5,838,135.90 | $664,381.93 | $0.00 |
| 2026-01-10 | $5,379,839.15 | $673,449.56 | $0.00 |
| 2026-01-11 | $5,201,183.68 | $767,245.71 | $0.00 |
| 2026-01-12 | $5,087,176.29 | $599,611.78 | $0.00 |
| 2026-01-13 | $5,007,819.40 | $573,732.84 | $0.00 |
| 2026-01-14 | $5,693,873.36 | $950,355.87 | $0.00 |
| 2026-01-15 | $5,658,026.63 | $664,537.10 | $0.00 |
| 2026-01-16 | $5,287,388.28 | $703,190.16 | $0.00 |
| 2026-01-17 | $5,174,065.71 | $593,804.94 | $0.00 |
| 2026-01-18 | $5,031,175.04 | $557,184.60 | $0.00 |
| 2026-01-19 | $5,894,259.82 | $1,286,019.25 | $0.00 |
| 2026-01-20 | $4,973,204.73 | $1,113,624.67 | $0.00 |
| 2026-01-21 | $5,321,234.75 | $1,554,102.71 | $0.00 |
| 2026-01-22 | $5,251,005.35 | $513,876.42 | $0.00 |
| 2026-01-23 | $5,189,935.85 | $681,001.42 | $0.00 |
| 2026-01-24 | $5,291,554.21 | $604,877.26 | $0.00 |
| 2026-01-25 | $5,104,530.14 | $567,008.48 | $0.00 |
| 2026-01-26 | $4,781,473.51 | $551,045.50 | $0.00 |
| 2026-01-27 | $4,998,991.83 | $570,976.80 | $0.00 |
| 2026-01-28 | $5,207,061.27 | $767,004.69 | $0.00 |
| 2026-01-29 | $5,284,400.15 | $574,552.16 | $0.00 |
| 2026-01-30 | $4,566,887.02 | $625,016.81 | $0.00 |
| 2026-01-31 | $4,117,120.31 | $801,904.51 | $0.00 |
| 2026-02-01 | $3,458,204.69 | $679,619.08 | $0.00 |
| 2026-02-02 | $3,179,630.57 | $596,770.94 | $0.00 |
| 2026-02-03 | $5,067,649.60 | $887,320.40 | $0.00 |
| 2026-02-04 | $4,471,707.90 | $739,618.27 | $0.00 |
| 2026-02-05 | $4,196,917.03 | $593,558.02 | $0.00 |
| 2026-02-06 | $3,262,054.48 | $572,066.77 | $0.00 |
| 2026-02-07 | $3,666,167.29 | $884,407.18 | $0.00 |
| 2026-02-08 | $3,705,580.57 | $655,951.82 | $0.00 |
| 2026-02-09 | $3,620,946.37 | $740,972.03 | $0.00 |
| 2026-02-10 | $4,817,680.43 | $539,727.15 | $0.00 |
| 2026-02-11 | $4,790,593.05 | $623,168.23 | $0.00 |
| 2026-02-12 | $3,515,716.39 | $520,572.94 | $0.00 |
| 2026-02-13 | $3,626,113.36 | $649,323.09 | $0.00 |
| 2026-02-14 | $3,985,318.40 | $617,460.31 | $0.00 |
| 2026-02-15 | $3,960,373.88 | $501,616.56 | $0.00 |
| 2026-02-16 | $4,091,516.56 | $570,860.71 | $0.00 |
| 2026-02-17 | $5,457,431.04 | $2,242,053.05 | $0.00 |
| 2026-02-18 | $4,553,981.51 | $1,167,783.20 | $0.00 |
| 2026-02-19 | $3,998,217.75 | $900,714.20 | $0.00 |
| 2026-02-20 | $3,833,859.84 | $632,033.69 | $0.00 |
| 2026-02-21 | $3,828,498.56 | $636,128.60 | $0.00 |
| 2026-02-22 | $3,735,798.27 | $712,005.91 | $0.00 |
| 2026-02-23 | $3,569,792.09 | $687,841.75 | $0.00 |
| 2026-02-24 | $3,493,911.45 | $686,809.50 | $0.00 |
| 2026-02-25 | $3,745,502.35 | $772,631.21 | $0.00 |
| 2026-02-26 | $3,942,870.27 | $578,728.08 | $0.00 |
| 2026-02-27 | $3,689,311.17 | $482,753.25 | $0.00 |
| 2026-02-28 | $3,825,670.05 | $707,241.84 | $0.00 |
| 2026-03-01 | $3,854,720.53 | $617,468.07 | $0.00 |
| 2026-03-02 | $3,767,614.48 | $489,331.60 | $0.00 |
| 2026-03-03 | $3,674,844.15 | $645,623.84 | $0.00 |
| 2026-03-04 | $3,577,089.97 | $572,551.94 | $0.00 |
| 2026-03-05 | $3,703,672.38 | $581,157.78 | $0.00 |
| 2026-03-06 | $3,553,360.44 | $496,650.89 | $0.00 |
| 2026-03-07 | $3,432,895.05 | $513,332.59 | $0.00 |
| 2026-03-08 | $3,376,893.83 | $494,828.95 | $0.00 |
| 2026-03-09 | $3,514,419.92 | $713,403.52 | $0.00 |
| 2026-03-10 | $3,548,771.97 | $494,583.25 | $0.00 |
| 2026-03-11 | $3,666,200.19 | $536,104.15 | $0.00 |
| 2026-03-12 | $4,760,453.04 | $464,357.52 | $0.00 |
| 2026-03-13 | $3,617,123.61 | $497,090.51 | $0.00 |
| 2026-03-14 | $3,740,769.21 | $644,195.64 | $0.00 |
| 2026-03-15 | $3,706,474.23 | $493,097.33 | $0.00 |
| 2026-03-16 | $3,767,783.12 | $533,935.64 | $0.00 |
| 2026-03-17 | $3,700,886.20 | $539,298.48 | $0.00 |
| 2026-03-18 | $3,527,068.03 | $608,213.46 | $0.00 |
| 2026-03-19 | $3,356,412.61 | $513,406.10 | $0.00 |
| 2026-03-20 | $3,285,956.28 | $550,335.80 | $0.00 |
| 2026-03-21 | $3,380,266.64 | $631,167.19 | $0.00 |
| 2026-03-22 | $3,250,164.05 | $397,857.20 | $0.00 |
| 2026-03-23 | $3,137,442.11 | $548,321.83 | $0.00 |
| 2026-03-24 | $3,216,871.19 | $475,092.91 | $0.00 |
| 2026-03-25 | $3,120,199.54 | $482,829.53 | $0.00 |
| 2026-03-26 | $3,145,746.45 | $423,490.82 | $0.00 |
| 2026-03-27 | $2,914,653.86 | $531,766.20 | $0.00 |
| 2026-03-28 | $2,833,269.80 | $680,333.92 | $0.00 |
| 2026-03-29 | $2,743,378.88 | $463,563.72 | $0.00 |
| 2026-03-30 | $2,841,538.90 | $1,091,476.78 | $0.00 |
| 2026-03-31 | $2,728,026.22 | $551,883.06 | $0.00 |
| 2026-04-01 | $2,744,629.13 | $502,575.28 | $0.00 |
| 2026-04-02 | $2,736,733.02 | $510,778.71 | $0.00 |
| 2026-04-03 | $2,801,752.56 | $737,273.47 | $0.00 |
| 2026-04-04 | $2,691,188.64 | $553,694.69 | $0.00 |
| 2026-04-05 | $2,653,233.52 | $543,135.97 | $0.00 |
| 2026-04-06 | $2,801,908.46 | $721,863.89 | $0.00 |
| 2026-04-07 | $2,646,494.94 | $571,809.61 | $0.00 |
| 2026-04-08 | $2,825,493.97 | $602,450.41 | $0.00 |
| 2026-04-09 | $2,679,077.25 | $578,700.41 | $0.00 |
| 2026-04-10 | $2,646,004.35 | $545,500.97 | $0.00 |
| 2026-04-11 | $2,738,003.01 | $606,297.77 | $0.00 |
| 2026-04-12 | $2,680,603.60 | $568,074.85 | $0.00 |
| 2026-04-13 | $2,466,335.49 | $570,173.34 | $0.00 |
| 2026-04-14 | $2,656,106.36 | $629,801.48 | $0.00 |
| 2026-04-15 | $2,546,109.91 | $561,757.34 | $0.00 |
| 2026-04-16 | $2,618,230.27 | $589,232.96 | $0.00 |
| 2026-04-17 | $2,552,474.92 | $586,397.88 | $0.00 |
| 2026-04-18 | $2,538,941.66 | $716,712.62 | $0.00 |
| 2026-04-19 | $2,465,759.70 | $532,094.55 | $0.00 |
| 2026-04-20 | $2,201,919.64 | $525,477.73 | $0.00 |
| 2026-04-21 | $2,275,059.57 | $507,909.78 | $0.00 |
| 2026-04-22 | $2,333,725.95 | $427,177.47 | $0.00 |
| 2026-04-23 | $2,252,029.76 | $527,426.12 | $0.00 |
| 2026-04-24 | $2,160,671.83 | $472,828.47 | $0.00 |
| 2026-04-25 | $2,020,222.49 | $496,088.20 | $0.00 |
| 2026-04-26 | $2,065,992.45 | $705,162.02 | $0.00 |
| 2026-04-27 | $2,122,499.45 | $483,223.92 | $0.00 |
| 2026-04-28 | $1,942,687.09 | $589,421.28 | $0.00 |
| 2026-04-29 | $1,860,027.91 | $807,812.62 | $0.00 |
| 2026-04-30 | $1,731,540.41 | $514,733.44 | $0.00 |
| 2026-05-01 | $2,100,315.09 | $833,677.99 | $0.00 |
| 2026-05-02 | $1,826,263.17 | $686,274.65 | $0.00 |
| 2026-05-03 | $1,818,800.48 | $569,740.79 | $0.00 |
| 2026-05-04 | $1,794,008.43 | $377,397.87 | $0.00 |
| 2026-05-05 | $2,047,948.20 | $549,921.45 | $0.00 |
| 2026-05-06 | $1,810,330.36 | $589,779.25 | $0.00 |
| 2026-05-07 | $1,752,020.31 | $528,259.58 | $0.00 |
| 2026-05-08 | $1,708,736.50 | $460,568.39 | $0.00 |
| 2026-05-09 | $1,686,879.19 | $413,559.56 | $0.00 |
| 2026-05-10 | $1,779,724.34 | $465,313.39 | $0.00 |
| 2026-05-11 | $1,788,041.42 | $381,692.47 | $0.00 |
| 2026-05-12 | $1,749,019.24 | $344,176.53 | $0.00 |
| 2026-05-13 | $1,766,966.92 | $564,419.40 | $0.00 |
| 2026-05-14 | $1,712,363.78 | $341,005.93 | $0.00 |
| 2026-05-15 | $1,653,375.36 | $366,030.40 | $0.00 |
| 2026-05-16 | $1,638,430.22 | $536,591.96 | $0.00 |
| 2026-05-17 | $1,577,866.02 | $383,287.47 | $0.00 |
| 2026-05-18 | $1,453,938.63 | $426,739.60 | $0.00 |
| 2026-05-19 | $1,522,635.67 | $374,874.15 | $0.00 |
| 2026-05-20 | $1,491,993.36 | $392,457.47 | $0.00 |
| 2026-05-21 | $1,499,079.34 | $645,599.96 | $0.00 |
| 2026-05-22 | $1,467,693.94 | $335,244.19 | $0.00 |
| 2026-05-23 | $1,436,045.14 | $314,376.23 | $0.00 |
| 2026-05-24 | $1,453,880.98 | $681,370.32 | $0.00 |
| 2026-05-25 | $1,456,259.28 | $743,532.21 | $0.00 |
| 2026-05-26 | $1,472,625.93 | $368,749.23 | $0.00 |
| 2026-05-27 | $1,487,696.39 | $557,361.49 | $0.00 |
| 2026-05-28 | $1,444,408.76 | $237,511.32 | $0.00 |
| 2026-05-29 | $1,383,927.25 | $281,611.94 | $0.00 |
| 2026-05-30 | $1,357,725.01 | $223,345.56 | $0.00 |
| 2026-05-31 | $1,450,729.87 | $287,164.48 | $0.00 |
| 2026-06-01 | $1,381,188.99 | $241,046.95 | $0.00 |
| 2026-06-02 | $1,346,640.56 | $310,428.05 | $0.00 |
| 2026-06-03 | $1,267,986.65 | $277,592.76 | $0.00 |
| 2026-06-04 | $1,243,945.73 | $410,856.11 | $0.00 |
| 2026-06-05 | $1,145,699.09 | $512,582.33 | $0.00 |
| 2026-06-06 | $1,067,966.60 | $584,985.07 | $0.00 |
| 2026-06-07 | $1,044,675.18 | $510,047.20 | $0.00 |
| 2026-06-08 | $1,078,137.52 | $559,803.21 | $0.00 |
| 2026-06-09 | $1,038,333.74 | $509,075.26 | $0.00 |
| 2026-06-10 | $1,059,951.97 | $659,111.11 | $0.00 |
| 2026-06-11 | $1,050,118.94 | $175,661.44 | $0.00 |
| 2026-06-12 | $1,075,506.54 | $331,562.88 | $0.00 |
| 2026-06-13 | $1,038,264.95 | $183,361.28 | $0.00 |
| 2026-06-14 | $1,069,467.47 | $147,000.24 | $0.00 |
| 2026-06-15 | $1,058,943.73 | $183,977.79 | $0.00 |
| 2026-06-16 | $1,061,765.74 | $167,787.46 | $0.00 |
| 2026-06-17 | $1,070,356.90 | $149,583.30 | $0.00 |
| 2026-06-18 | $1,100,548.02 | $286,472.12 | $0.00 |
| 2026-06-19 | $1,120,978.81 | $180,833.00 | $0.00 |
| 2026-06-20 | $1,436,517.00 | $574,897.06 | $0.00 |
| 2026-06-21 | $1,435,575.23 | $768,910.99 | $0.00 |
| 2026-06-22 | $1,407,524.71 | $127,295.98 | $0.00 |
| 2026-06-23 | $1,236,772.96 | $119,409.37 | $0.00 |
| 2026-06-24 | $1,222,999.92 | $70,651.08 | $0.00 |
| 2026-06-25 | $1,212,711.23 | $117,556.34 | $0.00 |
| 2026-06-26 | $1,124,734.67 | $68,392.03 | $0.00 |
| 2026-06-27 | $1,641,668.68 | $66,598.29 | $0.00 |
| 2026-06-28 | $1,202,214.38 | $91,792.09 | $0.00 |
| 2026-06-29 | $1,636,028.70 | $49,840.83 | $0.00 |
| 2026-06-30 | $1,176,601.54 | $94,089.42 | $0.00 |
| 2026-07-01 | $1,131,906.23 | $36,913.69 | $0.00 |
| 2026-07-02 | $1,130,397.54 | $46,883.28 | $0.00 |
| 2026-07-03 | $1,173,768.38 | $48,643.85 | $0.00 |
| 2026-07-04 | $1,218,446.79 | $44,973.27 | $0.00 |
| 2026-07-05 | $1,196,835.58 | $48,565.65 | $0.00 |
| 2026-07-06 | $1,105,582.54 | $66,513.24 | $0.00 |
| 2026-07-07 | $1,091,782.07 | $125,345.65 | $0.00 |
| 2026-07-08 | $1,061,543.13 | $105,523.21 | $0.00 |
| 2026-07-09 | $952,910.63 | $81,201.60 | $0.00 |
| 2026-07-10 | $1,275,743.83 | $130,977.57 | $0.00 |
| 2026-07-11 | $1,255,589.92 | $34,955.73 | $0.00 |
| 2026-07-12 | $1,217,900.69 | $118,922.89 | $0.00 |
| 2026-07-13 | $1,169,775.69 | $216,927.38 | $0.00 |
| 2026-07-14 | $1,055,493.85 | $124,418.21 | $0.00 |
| 2026-07-15 | $1,088,148.64 | $155,524.04 | $0.00 |
| 2026-07-16 | $1,041,666.31 | $36,366.76 | $0.00 |
| 2026-07-17 | $1,020,355.63 | $30,805.66 | $0.00 |
| 2026-07-18 | $1,011,532.07 | $125,777.60 | $0.00 |
| 2026-07-19 | $999,342.53 | $16,995.40 | $0.00 |
| 2026-07-20 | $990,443.40 | $22,854.15 | $0.00 |
| 2026-07-21 | $988,554.12 | $43,277.25 | $0.00 |
| 2026-07-22 | $990,974.89 | $36,622.06 | $0.00 |
| 2026-07-23 | $964,785.36 | $30,485.72 | $0.00 |
| 2026-07-24 | $1,009,533.60 | $62,120.62 | $0.00 |
| 2026-07-25 | $996,481.90 | $129,787.09 | $0.00 |
| 2026-07-26 | $989,206.26 | $24,940.34 | $0.00 |
| 2026-07-27 | $990,758.04 | $30,820.86 | $0.00 |
| 2026-07-28 | $988,436.18 | $48,257.46 | $0.00 |
| 2026-07-29 | $999,457.81 | $14,316.06 | $0.00 |
| 2026-07-30 | $1,001,145.72 | $9,772.30 | $0.00 |
| 2026-07-31 | $1,020,187.45 | $13,516.49 | $0.00 |
| 2026-08-01 | $996,581.08 | $71,326.07 | $0.00 |
| 2026-08-02 | $975,188.14 | $324,338.32 | $0.00 |
| 2026-08-03 | $939,380.43 | $58,112.89 | $0.00 |
| 2026-08-04 | $968,726.44 | $28,768.31 | $0.00 |
| 2026-08-05 | $949,279.78 | $16,497.77 | $0.00 |
| 2026-08-06 | $981,767.37 | $54,741.94 | $0.00 |
| 2026-08-07 | $979,033.22 | $19,033.77 | $0.00 |
| 2026-08-07 | $987,613.52 | $18,614.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
