Nexpace NXPC #298
$0.300 1.1% (1d)
Market Overview
Nexpace current market price is $0.300 with a 24 hour trading volume of $8,265.80K. The total available supply of Nexpace is 0.99B NXPC with a maximum supply of 1.00B NXPC. It has secured Rank 298 in the cryptocurrency market with a marketcap of $86.11M. The NXPC price is 0.52% up in the last one hour.
The high price of the Nexpace is $0.306 and low price is $0.297 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nexpace Rank
298
Nexpace Price
$0.300
Market Cap
$86.11M 1.25%
Fully Diluted Valuation
$298.60M
Trading Volume(24h)
$8,265.80K
Circulating Supply
286.82M NXPC
Total Supply
0.99B NXPC
Max Supply
1.00B NXPC
High(24h)
$0.306
Low(24h)
$0.297
All-time High
$3.77 92.06%
15 May 2025
All-time Low
$0.247 21.4%
11 Feb 2026
Cryptocurrency Nexpace Calculator
Want to convert more cryptocurrencies?
Nexpace Historical Data Chart
1h
0.52%
24h
1.1%
7d
14.31%
14d
12.56%
30d
13.52%
60d
2.94%
200d
36.44%
1y
67.25%
Nexpace Historical Data
Historical data of Nexpace past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $0.00 | $332,884,013.37 | $1.32 |
| 2025-06-15 | $0.00 | $66,854,674.28 | $1.25 |
| 2025-06-16 | $0.00 | $45,011,841.02 | $1.24 |
| 2025-06-17 | $0.00 | $81,278,699.87 | $1.21 |
| 2025-06-18 | $0.00 | $61,904,833.63 | $1.14 |
| 2025-06-19 | $0.00 | $39,073,143.44 | $1.12 |
| 2025-06-20 | $0.00 | $54,614,035.16 | $1.05 |
| 2025-06-21 | $0.00 | $38,423,552.81 | $1.02 |
| 2025-06-22 | $0.00 | $58,089,207.17 | $0.96 |
| 2025-06-23 | $0.00 | $42,924,153.13 | $0.90 |
| 2025-06-24 | $0.00 | $41,469,901.82 | $0.98 |
| 2025-06-25 | $0.00 | $23,097,509.17 | $0.95 |
| 2025-06-26 | $0.00 | $22,279,802.19 | $0.90 |
| 2025-06-27 | $0.00 | $19,932,522.59 | $0.89 |
| 2025-06-28 | $0.00 | $21,968,162.70 | $0.90 |
| 2025-06-29 | $0.00 | $19,031,944.02 | $0.91 |
| 2025-06-30 | $0.00 | $24,396,728.11 | $0.95 |
| 2025-07-01 | $0.00 | $24,345,347.24 | $0.95 |
| 2025-07-02 | $0.00 | $17,348,881.29 | $0.92 |
| 2025-07-03 | $0.00 | $38,732,292.50 | $0.97 |
| 2025-07-04 | $0.00 | $23,865,150.80 | $0.95 |
| 2025-07-05 | $0.00 | $14,651,299.21 | $0.91 |
| 2025-07-06 | $0.00 | $10,585,030.57 | $0.90 |
| 2025-07-07 | $0.00 | $12,688,272.16 | $0.90 |
| 2025-07-08 | $0.00 | $12,110,172.93 | $0.89 |
| 2025-07-09 | $0.00 | $11,996,843.07 | $0.89 |
| 2025-07-10 | $0.00 | $14,046,338.60 | $0.91 |
| 2025-07-11 | $0.00 | $28,703,400.69 | $0.97 |
| 2025-07-12 | $0.00 | $81,559,263.48 | $1.04 |
| 2025-07-13 | $0.00 | $32,132,986.16 | $1.00 |
| 2025-07-14 | $0.00 | $20,008,151.90 | $0.99 |
| 2025-07-15 | $0.00 | $26,835,431.78 | $0.97 |
| 2025-07-16 | $0.00 | $27,225,515.67 | $1.00 |
| 2025-07-17 | $0.00 | $31,938,543.36 | $1.04 |
| 2025-07-18 | $0.00 | $30,246,262.28 | $1.02 |
| 2025-07-19 | $0.00 | $33,691,771.30 | $1.02 |
| 2025-07-20 | $0.00 | $17,348,607.44 | $1.01 |
| 2025-07-21 | $0.00 | $38,545,193.75 | $1.04 |
| 2025-07-22 | $0.00 | $52,169,588.28 | $1.10 |
| 2025-07-23 | $0.00 | $40,824,158.41 | $1.09 |
| 2025-07-24 | $0.00 | $117,470,567.71 | $1.12 |
| 2025-07-25 | $0.00 | $281,741,092.95 | $1.15 |
| 2025-07-26 | $0.00 | $61,687,567.83 | $1.08 |
| 2025-07-27 | $0.00 | $25,279,083.50 | $1.08 |
| 2025-07-28 | $0.00 | $21,795,882.55 | $1.08 |
| 2025-07-29 | $0.00 | $28,840,036.98 | $1.00 |
| 2025-07-30 | $0.00 | $43,604,176.14 | $0.96 |
| 2025-07-31 | $0.00 | $27,401,991.83 | $0.94 |
| 2025-08-01 | $0.00 | $20,443,544.07 | $0.90 |
| 2025-08-02 | $0.00 | $33,846,954.83 | $0.88 |
| 2025-08-03 | $0.00 | $21,779,534.78 | $0.86 |
| 2025-08-04 | $0.00 | $10,822,903.18 | $0.89 |
| 2025-08-05 | $0.00 | $14,933,672.27 | $0.93 |
| 2025-08-06 | $0.00 | $17,668,072.82 | $0.90 |
| 2025-08-07 | $0.00 | $16,895,244.04 | $0.91 |
| 2025-08-08 | $0.00 | $15,939,502.60 | $0.93 |
| 2025-08-09 | $0.00 | $15,827,574.90 | $0.95 |
| 2025-08-10 | $0.00 | $17,592,839.70 | $0.96 |
| 2025-08-11 | $0.00 | $18,529,316.61 | $0.95 |
| 2025-08-12 | $0.00 | $21,521,160.73 | $0.90 |
| 2025-08-13 | $0.00 | $20,423,464.84 | $0.93 |
| 2025-08-14 | $0.00 | $19,363,638.49 | $0.94 |
| 2025-08-15 | $0.00 | $35,968,889.98 | $0.87 |
| 2025-08-16 | $0.00 | $26,877,635.10 | $0.87 |
| 2025-08-17 | $0.00 | $17,721,399.11 | $0.87 |
| 2025-08-18 | $0.00 | $12,986,912.11 | $0.87 |
| 2025-08-19 | $0.00 | $26,181,273.71 | $0.83 |
| 2025-08-20 | $0.00 | $28,801,273.80 | $0.77 |
| 2025-08-21 | $0.00 | $30,627,101.62 | $0.79 |
| 2025-08-22 | $0.00 | $17,201,169.55 | $0.77 |
| 2025-08-23 | $0.00 | $30,247,468.09 | $0.81 |
| 2025-08-24 | $0.00 | $16,437,980.49 | $0.79 |
| 2025-08-25 | $0.00 | $23,856,379.02 | $0.78 |
| 2025-08-26 | $0.00 | $25,500,698.10 | $0.71 |
| 2025-08-27 | $0.00 | $15,845,202.49 | $0.73 |
| 2025-08-28 | $0.00 | $17,861,376.25 | $0.72 |
| 2025-08-29 | $0.00 | $17,580,394.75 | $0.75 |
| 2025-08-30 | $0.00 | $32,851,282.96 | $0.72 |
| 2025-08-31 | $0.00 | $10,111,636.52 | $0.72 |
| 2025-09-01 | $0.00 | $12,455,758.80 | $0.71 |
| 2025-09-02 | $0.00 | $26,491,413.00 | $0.67 |
| 2025-09-03 | $0.00 | $16,808,129.56 | $0.67 |
| 2025-09-04 | $0.00 | $14,471,063.37 | $0.67 |
| 2025-09-05 | $0.00 | $15,929,156.31 | $0.64 |
| 2025-09-06 | $0.00 | $15,134,693.67 | $0.64 |
| 2025-09-07 | $0.00 | $11,181,662.62 | $0.65 |
| 2025-09-08 | $0.00 | $11,165,051.23 | $0.66 |
| 2025-09-09 | $0.00 | $14,290,831.16 | $0.67 |
| 2025-09-10 | $0.00 | $48,217,728.72 | $0.69 |
| 2025-09-11 | $0.00 | $21,713,357.43 | $0.69 |
| 2025-09-12 | $0.00 | $18,385,083.86 | $0.68 |
| 2025-09-13 | $0.00 | $13,126,383.02 | $0.70 |
| 2025-09-14 | $0.00 | $113,133,152.54 | $0.75 |
| 2025-09-15 | $0.00 | $31,468,475.54 | $0.71 |
| 2025-09-16 | $0.00 | $23,898,386.29 | $0.68 |
| 2025-09-17 | $0.00 | $13,203,858.17 | $0.68 |
| 2025-09-18 | $0.00 | $15,642,994.25 | $0.69 |
| 2025-09-19 | $0.00 | $16,362,357.51 | $0.70 |
| 2025-09-20 | $0.00 | $17,767,823.08 | $0.67 |
| 2025-09-21 | $0.00 | $13,822,944.50 | $0.69 |
| 2025-09-22 | $0.00 | $14,811,187.71 | $0.68 |
| 2025-09-23 | $0.00 | $23,882,413.11 | $0.62 |
| 2025-09-24 | $0.00 | $14,613,992.48 | $0.62 |
| 2025-09-25 | $0.00 | $17,850,417.76 | $0.62 |
| 2025-09-26 | $0.00 | $27,632,444.24 | $0.56 |
| 2025-09-27 | $0.00 | $18,821,730.57 | $0.56 |
| 2025-09-28 | $0.00 | $9,204,565.62 | $0.56 |
| 2025-09-29 | $0.00 | $11,233,869.17 | $0.57 |
| 2025-09-30 | $0.00 | $19,270,247.46 | $0.55 |
| 2025-10-01 | $0.00 | $27,519,824.28 | $0.49 |
| 2025-10-02 | $0.00 | $26,483,710.24 | $0.52 |
| 2025-10-03 | $0.00 | $22,640,782.91 | $0.53 |
| 2025-10-04 | $0.00 | $24,065,953.14 | $0.55 |
| 2025-10-05 | $0.00 | $15,806,966.72 | $0.53 |
| 2025-10-06 | $0.00 | $17,071,218.18 | $0.52 |
| 2025-10-07 | $0.00 | $19,685,418.99 | $0.54 |
| 2025-10-08 | $0.00 | $22,873,579.46 | $0.51 |
| 2025-10-09 | $0.00 | $18,042,387.00 | $0.52 |
| 2025-10-10 | $0.00 | $21,769,447.71 | $0.50 |
| 2025-10-11 | $0.00 | $32,222,630.50 | $0.36 |
| 2025-10-12 | $0.00 | $23,875,897.58 | $0.34 |
| 2025-10-13 | $0.00 | $18,758,969.43 | $0.38 |
| 2025-10-14 | $0.00 | $23,089,044.17 | $0.40 |
| 2025-10-15 | $0.00 | $21,658,828.47 | $0.38 |
| 2025-10-16 | $0.00 | $16,840,529.78 | $0.36 |
| 2025-10-17 | $0.00 | $23,047,570.67 | $0.34 |
| 2025-10-18 | $0.00 | $21,983,343.55 | $0.33 |
| 2025-10-19 | $0.00 | $10,486,676.76 | $0.34 |
| 2025-10-20 | $0.00 | $11,059,735.62 | $0.34 |
| 2025-10-21 | $0.00 | $16,688,456.37 | $0.36 |
| 2025-10-22 | $73,662,463.40 | $14,790,476.15 | $0.34 |
| 2025-10-23 | $71,083,388.18 | $16,072,658.22 | $0.33 |
| 2025-10-24 | $74,158,463.65 | $9,276,359.03 | $0.35 |
| 2025-10-25 | $75,142,836.50 | $10,194,813.45 | $0.35 |
| 2025-10-26 | $79,444,154.30 | $18,579,331.50 | $0.37 |
| 2025-10-27 | $82,471,167.31 | $12,757,414.51 | $0.38 |
| 2025-10-28 | $81,365,276.51 | $42,403,123.19 | $0.38 |
| 2025-10-29 | $81,468,633.04 | $20,616,747.60 | $0.38 |
| 2025-10-30 | $80,581,098.37 | $23,322,147.31 | $0.37 |
| 2025-10-31 | $75,096,385.68 | $21,000,417.68 | $0.35 |
| 2025-11-01 | $76,115,967.88 | $9,956,674.24 | $0.35 |
| 2025-11-02 | $77,549,672.84 | $7,432,359.29 | $0.36 |
| 2025-11-03 | $77,431,392.97 | $9,954,082.20 | $0.35 |
| 2025-11-04 | $69,706,308.83 | $21,036,816.67 | $0.32 |
| 2025-11-05 | $67,607,645.07 | $20,103,119.06 | $0.31 |
| 2025-11-06 | $70,621,704.83 | $11,615,394.53 | $0.32 |
| 2025-11-07 | $69,672,807.00 | $11,010,145.51 | $0.32 |
| 2025-11-08 | $79,477,099.90 | $13,779,502.51 | $0.36 |
| 2025-11-09 | $82,747,018.71 | $32,616,345.11 | $0.37 |
| 2025-11-10 | $84,533,892.09 | $28,957,630.10 | $0.38 |
| 2025-11-11 | $88,280,179.15 | $15,120,659.34 | $0.40 |
| 2025-11-12 | $91,331,830.72 | $38,854,091.04 | $0.41 |
| 2025-11-13 | $94,763,922.51 | $38,494,782.53 | $0.43 |
| 2025-11-14 | $87,428,820.87 | $28,942,919.58 | $0.40 |
| 2025-11-15 | $88,912,170.04 | $27,184,515.08 | $0.40 |
| 2025-11-16 | $87,032,081.42 | $13,052,744.64 | $0.39 |
| 2025-11-17 | $82,700,775.90 | $13,536,694.86 | $0.37 |
| 2025-11-18 | $81,362,155.46 | $15,148,231.35 | $0.37 |
| 2025-11-19 | $98,712,393.12 | $46,385,345.23 | $0.45 |
| 2025-11-20 | $91,306,557.68 | $47,363,233.21 | $0.41 |
| 2025-11-21 | $99,523,725.07 | $33,259,099.34 | $0.45 |
| 2025-11-22 | $98,421,612.16 | $56,585,349.75 | $0.44 |
| 2025-11-23 | $100,268,857.89 | $57,519,696.82 | $0.45 |
| 2025-11-24 | $103,744,073.83 | $41,170,013.79 | $0.46 |
| 2025-11-25 | $102,964,974.87 | $35,953,578.53 | $0.46 |
| 2025-11-26 | $99,249,619.27 | $17,934,443.19 | $0.44 |
| 2025-11-27 | $96,569,152.40 | $16,358,387.32 | $0.43 |
| 2025-11-28 | $100,410,214.85 | $27,818,289.97 | $0.45 |
| 2025-11-29 | $100,285,145.84 | $25,545,772.84 | $0.45 |
| 2025-11-30 | $101,026,187.14 | $28,668,640.88 | $0.45 |
| 2025-12-01 | $104,056,400.37 | $102,454,298.08 | $0.47 |
| 2025-12-02 | $98,479,230.99 | $24,252,990.69 | $0.44 |
| 2025-12-03 | $100,828,569.65 | $24,476,329.95 | $0.45 |
| 2025-12-04 | $97,430,075.61 | $16,764,179.01 | $0.44 |
| 2025-12-05 | $104,182,766.38 | $21,240,773.62 | $0.47 |
| 2025-12-06 | $108,629,451.75 | $31,413,643.38 | $0.48 |
| 2025-12-07 | $109,324,292.04 | $20,907,380.89 | $0.49 |
| 2025-12-08 | $104,115,575.89 | $18,290,515.04 | $0.46 |
| 2025-12-09 | $110,340,219.69 | $18,292,192.20 | $0.49 |
| 2025-12-10 | $112,527,693.23 | $15,049,595.37 | $0.50 |
| 2025-12-11 | $108,624,205.52 | $10,613,534.14 | $0.48 |
| 2025-12-12 | $110,912,174.25 | $15,289,919.93 | $0.49 |
| 2025-12-13 | $111,418,843.14 | $8,702,355.80 | $0.49 |
| 2025-12-14 | $112,604,078.90 | $7,059,197.78 | $0.50 |
| 2025-12-15 | $100,592,420.89 | $10,365,519.67 | $0.45 |
| 2025-12-16 | $86,245,106.96 | $38,455,716.62 | $0.38 |
| 2025-12-17 | $89,479,586.95 | $18,629,396.16 | $0.40 |
| 2025-12-18 | $85,043,204.52 | $13,176,688.12 | $0.38 |
| 2025-12-19 | $82,608,418.91 | $9,060,621.49 | $0.36 |
| 2025-12-20 | $87,162,360.20 | $11,578,339.04 | $0.38 |
| 2025-12-21 | $87,898,725.47 | $10,315,652.87 | $0.38 |
| 2025-12-22 | $86,495,054.81 | $7,918,089.26 | $0.38 |
| 2025-12-23 | $87,210,025.13 | $4,816,432.81 | $0.38 |
| 2025-12-24 | $86,889,063.79 | $4,646,612.89 | $0.38 |
| 2025-12-25 | $87,403,085.68 | $3,915,546.90 | $0.38 |
| 2025-12-26 | $85,503,442.20 | $4,469,759.73 | $0.37 |
| 2025-12-27 | $87,288,521.58 | $4,836,059.28 | $0.38 |
| 2025-12-28 | $89,012,554.93 | $4,185,225.09 | $0.39 |
| 2025-12-29 | $87,443,356.04 | $4,284,810.55 | $0.38 |
| 2025-12-30 | $85,587,793.88 | $6,179,685.79 | $0.37 |
| 2025-12-31 | $85,057,827.77 | $6,564,817.22 | $0.37 |
| 2026-01-01 | $81,610,677.10 | $4,318,412.72 | $0.35 |
| 2026-01-02 | $86,464,442.82 | $6,119,060.96 | $0.37 |
| 2026-01-03 | $90,626,769.01 | $7,023,536.30 | $0.39 |
| 2026-01-04 | $90,463,857.42 | $7,083,850.12 | $0.39 |
| 2026-01-05 | $91,112,707.63 | $6,118,734.82 | $0.39 |
| 2026-01-06 | $92,807,623.38 | $7,378,962.84 | $0.40 |
| 2026-01-07 | $94,074,538.70 | $8,948,928.41 | $0.40 |
| 2026-01-08 | $89,302,248.04 | $5,686,980.63 | $0.38 |
| 2026-01-09 | $89,969,917.14 | $5,195,591.98 | $0.39 |
| 2026-01-10 | $92,765,800.13 | $6,402,723.02 | $0.40 |
| 2026-01-11 | $91,354,492.04 | $3,984,526.74 | $0.39 |
| 2026-01-12 | $89,945,243.07 | $7,059,735.88 | $0.38 |
| 2026-01-13 | $88,734,922.47 | $9,020,000.80 | $0.38 |
| 2026-01-14 | $92,479,079.72 | $8,082,929.95 | $0.39 |
| 2026-01-15 | $90,692,923.64 | $9,790,627.09 | $0.39 |
| 2026-01-16 | $88,990,434.87 | $11,421,129.14 | $0.38 |
| 2026-01-17 | $88,643,349.09 | $8,967,234.38 | $0.38 |
| 2026-01-18 | $92,245,394.45 | $13,225,822.02 | $0.39 |
| 2026-01-19 | $87,171,833.12 | $13,881,742.53 | $0.37 |
| 2026-01-20 | $79,420,844.21 | $14,761,966.50 | $0.34 |
| 2026-01-21 | $77,745,212.26 | $14,398,483.71 | $0.33 |
| 2026-01-22 | $82,476,107.42 | $14,597,397.83 | $0.35 |
| 2026-01-23 | $82,541,244.16 | $10,318,029.57 | $0.35 |
| 2026-01-24 | $84,297,516.65 | $8,059,345.19 | $0.36 |
| 2026-01-25 | $89,835,951.49 | $8,842,629.62 | $0.38 |
| 2026-01-26 | $84,201,293.70 | $10,299,337.90 | $0.36 |
| 2026-01-27 | $88,141,033.15 | $9,725,578.62 | $0.37 |
| 2026-01-28 | $89,660,540.20 | $6,681,515.92 | $0.38 |
| 2026-01-29 | $88,055,286.27 | $6,590,074.22 | $0.37 |
| 2026-01-30 | $86,194,301.90 | $20,135,229.49 | $0.36 |
| 2026-01-31 | $92,227,505.04 | $11,365,588.68 | $0.39 |
| 2026-02-01 | $89,658,043.78 | $15,366,114.62 | $0.38 |
| 2026-02-02 | $87,554,139.85 | $13,535,154.20 | $0.37 |
| 2026-02-03 | $89,767,308.79 | $10,647,658.02 | $0.38 |
| 2026-02-04 | $89,634,077.74 | $12,435,458.49 | $0.38 |
| 2026-02-05 | $88,415,639.08 | $12,303,204.96 | $0.37 |
| 2026-02-06 | $72,832,535.39 | $13,656,855.61 | $0.30 |
| 2026-02-07 | $75,209,528.66 | $26,886,444.76 | $0.31 |
| 2026-02-08 | $72,039,136.37 | $7,960,786.31 | $0.30 |
| 2026-02-09 | $67,398,423.12 | $6,372,463.22 | $0.28 |
| 2026-02-10 | $68,967,551.85 | $10,056,424.91 | $0.29 |
| 2026-02-11 | $64,141,003.11 | $14,719,007.21 | $0.27 |
| 2026-02-12 | $62,245,565.62 | $10,713,996.76 | $0.26 |
| 2026-02-13 | $64,868,954.89 | $7,250,474.80 | $0.27 |
| 2026-02-14 | $69,015,120.21 | $9,329,370.68 | $0.28 |
| 2026-02-15 | $70,092,266.67 | $8,976,856.78 | $0.29 |
| 2026-02-16 | $65,099,761.69 | $9,237,447.28 | $0.27 |
| 2026-02-17 | $68,922,416.99 | $6,133,882.58 | $0.28 |
| 2026-02-18 | $68,167,501.76 | $7,167,745.76 | $0.27 |
| 2026-02-19 | $65,301,792.21 | $7,214,092.66 | $0.26 |
| 2026-02-20 | $63,756,189.52 | $5,789,785.62 | $0.26 |
| 2026-02-21 | $69,257,977.05 | $7,344,983.19 | $0.28 |
| 2026-02-22 | $67,465,779.68 | $6,131,722.72 | $0.27 |
| 2026-02-23 | $67,858,985.04 | $14,334,231.42 | $0.27 |
| 2026-02-24 | $66,060,404.22 | $6,754,787.99 | $0.26 |
| 2026-02-25 | $66,092,180.90 | $6,907,109.19 | $0.26 |
| 2026-02-26 | $68,572,334.71 | $6,498,270.06 | $0.27 |
| 2026-02-27 | $67,975,017.45 | $5,732,939.96 | $0.27 |
| 2026-02-28 | $69,458,245.60 | $9,482,203.69 | $0.28 |
| 2026-03-01 | $70,483,869.65 | $7,724,878.38 | $0.28 |
| 2026-03-02 | $67,712,760.91 | $5,541,420.83 | $0.27 |
| 2026-03-03 | $69,514,879.09 | $6,907,519.71 | $0.28 |
| 2026-03-04 | $68,298,685.48 | $6,212,282.49 | $0.27 |
| 2026-03-05 | $69,857,005.97 | $7,743,390.28 | $0.28 |
| 2026-03-06 | $71,714,156.81 | $7,278,049.05 | $0.28 |
| 2026-03-07 | $70,802,826.21 | $7,125,682.02 | $0.28 |
| 2026-03-08 | $69,981,524.90 | $4,640,688.23 | $0.28 |
| 2026-03-09 | $69,547,221.42 | $3,627,519.34 | $0.27 |
| 2026-03-10 | $69,986,240.92 | $5,670,345.13 | $0.28 |
| 2026-03-11 | $70,369,196.92 | $5,332,410.69 | $0.28 |
| 2026-03-12 | $70,696,655.50 | $4,569,465.99 | $0.28 |
| 2026-03-13 | $71,490,779.86 | $5,327,836.03 | $0.28 |
| 2026-03-14 | $73,850,379.09 | $6,135,346.69 | $0.29 |
| 2026-03-15 | $74,143,488.85 | $6,559,761.35 | $0.29 |
| 2026-03-16 | $72,963,431.57 | $4,704,078.66 | $0.29 |
| 2026-03-17 | $75,330,365.82 | $3,999,753.83 | $0.29 |
| 2026-03-18 | $75,575,518.28 | $5,496,572.82 | $0.30 |
| 2026-03-19 | $76,195,368.76 | $88,527,202.73 | $0.30 |
| 2026-03-20 | $78,351,426.97 | $15,610,677.15 | $0.31 |
| 2026-03-21 | $77,495,091.33 | $12,870,243.14 | $0.30 |
| 2026-03-22 | $75,818,299.55 | $16,148,655.16 | $0.29 |
| 2026-03-23 | $75,249,205.10 | $16,356,724.68 | $0.29 |
| 2026-03-24 | $78,200,967.33 | $9,835,796.14 | $0.30 |
| 2026-03-25 | $74,568,786.43 | $8,818,608.88 | $0.29 |
| 2026-03-26 | $75,601,733.73 | $5,516,247.33 | $0.29 |
| 2026-03-27 | $72,821,659.66 | $8,046,040.56 | $0.28 |
| 2026-03-28 | $72,067,537.09 | $5,364,414.39 | $0.28 |
| 2026-03-29 | $71,527,762.72 | $5,041,252.89 | $0.28 |
| 2026-03-30 | $70,538,957.27 | $5,929,981.81 | $0.27 |
| 2026-03-31 | $72,043,183.35 | $6,660,854.31 | $0.28 |
| 2026-04-01 | $72,141,817.54 | $4,859,531.62 | $0.28 |
| 2026-04-02 | $72,639,067.73 | $4,600,340.65 | $0.28 |
| 2026-04-03 | $73,940,556.60 | $11,784,788.36 | $0.28 |
| 2026-04-04 | $74,540,010.39 | $6,226,636.99 | $0.29 |
| 2026-04-05 | $73,691,110.14 | $3,809,171.88 | $0.28 |
| 2026-04-06 | $73,796,405.58 | $5,821,132.70 | $0.28 |
| 2026-04-07 | $73,357,668.96 | $4,174,897.14 | $0.28 |
| 2026-04-08 | $75,629,582.31 | $9,195,897.99 | $0.29 |
| 2026-04-09 | $74,955,015.33 | $4,191,429.11 | $0.29 |
| 2026-04-10 | $75,561,429.83 | $7,304,460.62 | $0.29 |
| 2026-04-11 | $77,075,784.31 | $4,844,138.51 | $0.29 |
| 2026-04-12 | $76,167,657.62 | $4,581,679.24 | $0.29 |
| 2026-04-13 | $73,619,862.68 | $6,500,240.74 | $0.28 |
| 2026-04-14 | $75,316,783.49 | $5,933,560.95 | $0.29 |
| 2026-04-15 | $73,872,834.89 | $5,689,097.27 | $0.28 |
| 2026-04-16 | $75,057,741.01 | $4,683,024.44 | $0.28 |
| 2026-04-17 | $77,368,084.82 | $5,255,893.45 | $0.29 |
| 2026-04-18 | $78,768,305.60 | $6,451,008.18 | $0.30 |
| 2026-04-19 | $76,929,038.23 | $4,466,176.54 | $0.29 |
| 2026-04-20 | $77,346,348.16 | $24,793,345.02 | $0.29 |
| 2026-04-21 | $79,723,284.45 | $37,740,821.03 | $0.30 |
| 2026-04-22 | $79,697,548.45 | $12,438,577.27 | $0.30 |
| 2026-04-23 | $78,706,821.08 | $5,936,642.20 | $0.30 |
| 2026-04-24 | $78,391,776.02 | $6,034,636.59 | $0.30 |
| 2026-04-25 | $79,709,746.46 | $5,465,886.06 | $0.30 |
| 2026-04-26 | $81,855,912.07 | $8,333,223.02 | $0.31 |
| 2026-04-27 | $81,056,587.01 | $5,435,306.91 | $0.30 |
| 2026-04-28 | $78,782,041.98 | $5,312,948.07 | $0.29 |
| 2026-04-29 | $79,790,839.39 | $5,030,634.31 | $0.30 |
| 2026-04-30 | $79,419,338.31 | $6,307,370.67 | $0.30 |
| 2026-05-01 | $78,859,661.48 | $4,864,791.19 | $0.30 |
| 2026-05-02 | $78,194,057.79 | $11,270,700.41 | $0.29 |
| 2026-05-03 | $79,947,884.83 | $4,829,460.20 | $0.30 |
| 2026-05-04 | $78,860,940.72 | $4,991,639.26 | $0.29 |
| 2026-05-05 | $79,573,179.74 | $5,388,206.60 | $0.30 |
| 2026-05-06 | $80,320,440.71 | $5,457,467.77 | $0.30 |
| 2026-05-07 | $82,801,218.43 | $8,771,785.63 | $0.31 |
| 2026-05-08 | $89,211,489.78 | $18,551,767.51 | $0.33 |
| 2026-05-09 | $92,493,943.98 | $11,729,594.73 | $0.34 |
| 2026-05-10 | $92,237,168.75 | $7,107,480.22 | $0.34 |
| 2026-05-11 | $95,304,572.91 | $7,506,344.56 | $0.35 |
| 2026-05-12 | $92,561,975.93 | $5,682,899.35 | $0.34 |
| 2026-05-13 | $87,152,711.67 | $6,574,272.95 | $0.32 |
| 2026-05-14 | $90,678,798.71 | $11,279,452.86 | $0.33 |
| 2026-05-15 | $97,919,191.53 | $16,694,226.47 | $0.36 |
| 2026-05-16 | $92,501,302.75 | $9,197,737.96 | $0.34 |
| 2026-05-17 | $95,285,960.20 | $9,419,336.71 | $0.34 |
| 2026-05-18 | $92,801,066.61 | $6,499,575.73 | $0.33 |
| 2026-05-19 | $90,991,529.27 | $6,225,670.38 | $0.32 |
| 2026-05-20 | $88,096,270.02 | $5,944,087.04 | $0.31 |
| 2026-05-21 | $90,946,128.09 | $5,764,920.80 | $0.32 |
| 2026-05-22 | $90,795,909.89 | $12,255,671.99 | $0.33 |
| 2026-05-23 | $92,910,322.04 | $26,738,099.21 | $0.33 |
| 2026-05-24 | $98,182,706.17 | $15,740,637.22 | $0.35 |
| 2026-05-25 | $99,412,082.86 | $7,494,005.28 | $0.36 |
| 2026-05-26 | $103,067,952.17 | $10,032,521.31 | $0.37 |
| 2026-05-27 | $104,501,225.61 | $12,564,443.51 | $0.37 |
| 2026-05-28 | $101,793,952.45 | $13,193,525.15 | $0.36 |
| 2026-05-29 | $107,362,268.89 | $8,228,529.59 | $0.38 |
| 2026-05-30 | $111,713,899.30 | $8,484,318.49 | $0.40 |
| 2026-05-31 | $116,871,075.98 | $9,965,237.79 | $0.42 |
| 2026-06-01 | $119,973,525.15 | $8,478,185.61 | $0.43 |
| 2026-06-02 | $120,536,879.25 | $8,036,082.76 | $0.43 |
| 2026-06-03 | $119,778,224.57 | $7,707,470.10 | $0.43 |
| 2026-06-04 | $121,518,211.98 | $8,627,031.03 | $0.43 |
| 2026-06-05 | $116,015,555.47 | $13,115,556.08 | $0.41 |
| 2026-06-06 | $106,379,390.14 | $10,952,122.24 | $0.38 |
| 2026-06-07 | $87,841,336.80 | $11,518,632.69 | $0.31 |
| 2026-06-08 | $93,289,505.38 | $16,707,490.05 | $0.33 |
| 2026-06-09 | $102,513,574.00 | $14,027,251.64 | $0.36 |
| 2026-06-10 | $100,594,025.99 | $12,582,954.39 | $0.36 |
| 2026-06-11 | $104,456,184.36 | $9,211,550.48 | $0.37 |
| 2026-06-12 | $108,805,804.34 | $12,561,392.85 | $0.38 |
| 2026-06-13 | $99,455,351.48 | $6,353,325.22 | $0.35 |
| 2026-06-13 | $102,948,793.32 | $9,890,671.18 | $0.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
