Web Analytics
  • Cryptos 22340
  • Exchanges 1508
  • Market Cap $2.75T 2.85%
  • 24h Vol $44.78T
  • Dominance BTC 60.4% ETH 10.8%

Nestree Live Price Update & Market Capitalization

Nestree EGG N/A

$0.00044941 26.36% (1d)

Market Overview

Nestree current market price is $0.00044941 with a 24 hour trading volume of $3,505.12K. The total available supply of Nestree is 3.00B EGG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EGG price is 2.92% up in the last one hour.


The high price of the Nestree is $0.00059990 and low price is $0.00042733 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nestree Rank

(Not Available)

Nestree Price

$0.00044941

Market Cap

$0 0%

Fully Diluted Valuation

$1,348.24K

Trading Volume(24h)

$3,505.12K

Circulating Supply

0 EGG

Total Supply

3.00B EGG

Max Supply

(Not Available)

High(24h)

$0.00059990

Low(24h)

$0.00042733

All-time High

$0.0639 99.3%
18 Sep 2020

All-time Low

$0.00018356 144.83%
16 Oct 2026

Cryptocurrency Nestree Calculator

Want to convert more cryptocurrencies?

Nestree Historical Data Chart

1h

2.92%

24h

26.36%

7d

39.44%

14d

19.73%

30d

13.37%

60d

102.93%

200d

49.18%

1y

75.13%

Nestree Historical Data

Historical data of Nestree past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-09$0.00$17,559.37$0.00
2025-06-10$0.00$318,350.48$0.00
2025-06-11$0.00$543,935.11$0.00
2025-06-12$0.00$269,658.14$0.00
2025-06-13$0.00$833,473.97$0.00
2025-06-14$0.00$248,235.04$0.00
2025-06-15$0.00$24,015,740.39$0.00
2025-06-16$0.00$16,738,923.37$0.00
2025-06-17$0.00$3,325,033.00$0.00
2025-06-18$0.00$688,406.33$0.00
2025-06-19$0.00$280,241.96$0.00
2025-06-20$0.00$248,731.23$0.00
2025-06-21$0.00$648,807.18$0.00
2025-06-22$0.00$466,867.32$0.00
2025-06-23$0.00$261,684.76$0.00
2025-06-24$0.00$1,494,334.53$0.00
2025-06-25$0.00$2,267,453.09$0.00
2025-06-26$0.00$274,322.45$0.00
2025-06-27$0.00$152,616.02$0.00
2025-06-28$0.00$74,856.23$0.00
2025-06-29$0.00$57,371.34$0.00
2025-06-30$0.00$61,690.94$0.00
2025-07-01$0.00$288,738.87$0.00
2025-07-02$0.00$205,228.85$0.00
2025-07-03$0.00$816,848.90$0.00
2025-07-04$0.00$281,052.27$0.00
2025-07-05$0.00$79,212.83$0.00
2025-07-06$0.00$159,823.89$0.00
2025-07-07$0.00$200,371.50$0.00
2025-07-08$0.00$592,549.26$0.00
2025-07-09$0.00$289,931.59$0.00
2025-07-10$0.00$377,136.82$0.00
2025-07-11$0.00$135,481.16$0.00
2025-07-12$0.00$224,204.75$0.00
2025-07-13$0.00$127,798.83$0.00
2025-07-14$0.00$181,648.61$0.00
2025-07-15$0.00$594,311.23$0.00
2025-07-16$0.00$118,906.25$0.00
2025-07-17$0.00$93,074.73$0.00
2025-07-18$0.00$90,127.64$0.00
2025-07-19$0.00$164,994.75$0.00
2025-07-20$0.00$89,154.96$0.00
2025-07-21$0.00$81,818.18$0.00
2025-07-22$0.00$151,013.81$0.00
2025-07-23$0.00$470,112.74$0.00
2025-07-24$0.00$397,987.67$0.00
2025-07-25$0.00$115,876.57$0.00
2025-07-26$0.00$175,478.49$0.00
2025-07-27$0.00$559,257.58$0.00
2025-07-28$0.00$138,683.73$0.00
2025-07-29$0.00$555,582.64$0.00
2025-07-30$0.00$92,568.09$0.00
2025-07-31$0.00$92,938.04$0.00
2025-08-01$0.00$54,040.95$0.00
2025-08-02$0.00$120,039.20$0.00
2025-08-03$0.00$28,853.92$0.00
2025-08-04$0.00$36,348.01$0.00
2025-08-05$0.00$164,638.39$0.00
2025-08-06$0.00$19,238.23$0.00
2025-08-07$0.00$56,727.13$0.00
2025-08-08$0.00$545,220.82$0.00
2025-08-09$0.00$326,737.00$0.00
2025-08-10$0.00$254,392.91$0.00
2025-08-11$0.00$66,832.05$0.00
2025-08-12$0.00$591,771.70$0.00
2025-08-13$0.00$926,144.00$0.00
2025-08-14$0.00$114,140.64$0.00
2025-08-15$0.00$231,665.59$0.00
2025-08-16$0.00$178,576.13$0.00
2025-08-17$0.00$51,573.89$0.00
2025-08-18$0.00$54,403.18$0.00
2025-08-19$0.00$59,169.63$0.00
2025-08-20$0.00$76,602.94$0.00
2025-08-21$0.00$14,674.92$0.00
2025-08-22$0.00$20,234.58$0.00
2025-08-23$0.00$71,344.81$0.00
2025-08-24$0.00$26,534.28$0.00
2025-08-25$0.00$34,539.35$0.00
2025-08-26$0.00$126,327.87$0.00
2025-08-27$0.00$39,651.07$0.00
2025-08-28$0.00$28,120.75$0.00
2025-08-29$0.00$656,532.87$0.00
2025-08-30$0.00$30,382.47$0.00
2025-08-31$0.00$25,547.10$0.00
2025-09-01$0.00$12,077.37$0.00
2025-09-02$0.00$47,691.76$0.00
2025-09-03$0.00$34,798.48$0.00
2025-09-04$0.00$51,583.90$0.00
2025-09-05$0.00$824,992.28$0.00
2025-09-06$0.00$719,241.77$0.00
2025-09-07$0.00$62,360.41$0.00
2025-09-08$0.00$734,336.08$0.00
2025-09-09$0.00$67,261.54$0.00
2025-09-10$0.00$65,931.36$0.00
2025-09-11$0.00$439,954.12$0.00
2025-09-12$0.00$40,629.98$0.00
2025-09-13$0.00$51,211.99$0.00
2025-09-14$0.00$68,021.17$0.00
2025-09-15$0.00$74,420.71$0.00
2025-09-16$0.00$60,820.85$0.00
2025-09-17$0.00$17,779.92$0.00
2025-09-18$0.00$21,507.06$0.00
2025-09-19$0.00$44,072.83$0.00
2025-09-20$0.00$45,118.84$0.00
2025-09-21$0.00$74,762.13$0.00
2025-09-22$0.00$112,146.75$0.00
2025-09-23$0.00$101,436.77$0.00
2025-09-24$0.00$32,761.64$0.00
2025-09-25$0.00$71,503.05$0.00
2025-09-26$0.00$73,169.61$0.00
2025-09-27$0.00$29,431.57$0.00
2025-09-28$0.00$48,163.62$0.00
2025-09-29$0.00$14,518.01$0.00
2025-09-30$0.00$25,847.35$0.00
2025-10-01$0.00$45,046.92$0.00
2025-10-02$0.00$15,757.52$0.00
2025-10-03$0.00$19,156.64$0.00
2025-10-04$0.00$72,597.36$0.00
2025-10-05$0.00$29,237.03$0.00
2025-10-06$0.00$36,251.02$0.00
2025-10-07$0.00$17,370.82$0.00
2025-10-08$0.00$11,022.75$0.00
2025-10-09$0.00$26,068.16$0.00
2025-10-10$0.00$70,275.23$0.00
2025-10-11$0.00$74,005.14$0.00
2025-10-12$0.00$111,385.65$0.00
2025-10-13$0.00$13,945.70$0.00
2025-10-14$0.00$57,873.94$0.00
2025-10-15$0.00$56,055.22$0.00
2025-10-16$0.00$186,368.41$0.00
2025-10-17$0.00$26,619.61$0.00
2025-10-18$0.00$48,657.94$0.00
2025-10-19$0.00$17,146.72$0.00
2025-10-20$0.00$30,977.99$0.00
2025-10-21$0.00$107,165.77$0.00
2025-10-22$0.00$33,126.08$0.00
2025-10-23$0.00$40,772.21$0.00
2025-10-24$0.00$193,366.19$0.00
2025-10-25$0.00$779,609.26$0.00
2025-10-26$0.00$93,201.05$0.00
2025-10-27$0.00$56,907.20$0.00
2025-10-28$0.00$56,171.98$0.00
2025-10-29$0.00$27,576.54$0.00
2025-10-30$0.00$67,838.92$0.00
2025-10-31$0.00$54,808.45$0.00
2025-11-01$0.00$27,834.09$0.00
2025-11-02$0.00$129,538.49$0.00
2025-11-03$0.00$187,301.27$0.00
2025-11-04$0.00$229,831.96$0.00
2025-11-05$0.00$90,636.50$0.00
2025-11-06$0.00$40,068.18$0.00
2025-11-07$0.00$17,973.85$0.00
2025-11-08$0.00$67,026.21$0.00
2025-11-09$0.00$18,015.76$0.00
2025-11-10$0.00$64,302.12$0.00
2025-11-11$0.00$63,737.89$0.00
2025-11-12$0.00$207,555.99$0.00
2025-11-13$0.00$24,343.09$0.00
2025-11-14$0.00$32,460.13$0.00
2025-11-15$0.00$20,873.28$0.00
2025-11-16$0.00$4,039.78$0.00
2025-11-17$0.00$32,819.27$0.00
2025-11-18$0.00$28,404.09$0.00
2025-11-19$0.00$6,286.68$0.00
2025-11-20$0.00$81,981.87$0.00
2025-11-21$0.00$14,815.29$0.00
2025-11-22$0.00$21,406.87$0.00
2025-11-23$0.00$14,548.67$0.00
2025-11-24$0.00$9,192.22$0.00
2025-11-25$0.00$10,347.84$0.00
2025-11-26$0.00$10,003.92$0.00
2025-11-27$0.00$7,129.89$0.00
2025-11-28$0.00$9,076.57$0.00
2025-11-29$0.00$12,355.12$0.00
2025-11-30$0.00$792,497.83$0.00
2025-12-01$0.00$110,095.97$0.00
2025-12-02$0.00$67,897.71$0.00
2025-12-03$0.00$147,776.91$0.00
2025-12-04$0.00$19,685.00$0.00
2025-12-05$0.00$17,491.18$0.00
2025-12-06$0.00$15,589.84$0.00
2025-12-07$0.00$2,111.98$0.00
2025-12-08$0.00$24,880.62$0.00
2025-12-09$0.00$19,827.57$0.00
2025-12-10$0.00$16,043.16$0.00
2025-12-11$0.00$9,065.89$0.00
2025-12-12$0.00$30,062.40$0.00
2025-12-13$0.00$107,150.93$0.00
2025-12-14$0.00$14,051.75$0.00
2025-12-15$0.00$10,988.08$0.00
2025-12-16$0.00$26,400.93$0.00
2025-12-17$0.00$262,003.11$0.00
2025-12-18$0.00$5,455,407.99$0.00
2025-12-19$0.00$542,519.71$0.00
2025-12-20$0.00$210,799.31$0.00
2025-12-21$0.00$385,283.89$0.00
2025-12-22$0.00$1,192,144.46$0.00
2025-12-23$0.00$193,069.04$0.00
2025-12-24$0.00$643,789.70$0.00
2025-12-25$0.00$2,547,796.64$0.00
2025-12-26$0.00$1,466,960.18$0.00
2025-12-27$0.00$5,826,563.59$0.00
2025-12-28$0.00$758,204.76$0.00
2025-12-29$0.00$171,585.86$0.00
2025-12-30$0.00$99,375.50$0.00
2025-12-31$0.00$115,303.12$0.00
2026-01-01$0.00$121,903.98$0.00
2026-01-02$0.00$86,154.80$0.00
2026-01-03$0.00$279,732.54$0.00
2026-01-04$0.00$588,721.06$0.00
2026-01-05$0.00$151,530.52$0.00
2026-01-06$0.00$198,475.97$0.00
2026-01-07$0.00$169,578.99$0.00
2026-01-08$0.00$170,981.88$0.00
2026-01-09$0.00$82,968.94$0.00
2026-01-10$0.00$51,044.36$0.00
2026-01-11$0.00$39,490.53$0.00
2026-01-12$0.00$63,354.02$0.00
2026-01-13$0.00$204,806.51$0.00
2026-01-14$0.00$105,434.28$0.00
2026-01-15$0.00$259,702.66$0.00
2026-01-16$0.00$7,188,360.85$0.00
2026-01-17$0.00$4,976,860.24$0.00
2026-01-18$0.00$623,810.81$0.00
2026-01-19$0.00$4,550,639.11$0.00
2026-01-20$0.00$933,849.00$0.00
2026-01-21$0.00$257,500.28$0.00
2026-01-22$0.00$259,534.90$0.00
2026-01-23$0.00$90,964.80$0.00
2026-01-24$0.00$303,751.53$0.00
2026-01-25$0.00$192,219.72$0.00
2026-01-26$0.00$161,722.19$0.00
2026-01-27$0.00$163,143.04$0.00
2026-01-28$0.00$40,527.67$0.00
2026-01-29$0.00$58,065.51$0.00
2026-01-30$0.00$56,234.33$0.00
2026-01-31$0.00$177,175.41$0.00
2026-02-01$0.00$154,446.18$0.00
2026-02-02$0.00$80,432.50$0.00
2026-02-03$0.00$232,230.76$0.00
2026-02-04$0.00$59,382.66$0.00
2026-02-05$0.00$23,699.44$0.00
2026-02-06$0.00$110,315.19$0.00
2026-02-07$0.00$67,952.02$0.00
2026-02-08$0.00$21,731.99$0.00
2026-02-09$0.00$81,782.40$0.00
2026-02-10$0.00$50,117.11$0.00
2026-02-11$0.00$2,461,919.46$0.00
2026-02-12$0.00$160,220.01$0.00
2026-02-13$0.00$72,334.97$0.00
2026-02-14$0.00$26,837.02$0.00
2026-02-15$0.00$152,586.98$0.00
2026-02-16$0.00$138,446.37$0.00
2026-02-17$0.00$30,545.60$0.00
2026-02-18$0.00$98,175.76$0.00
2026-02-19$0.00$29,657.55$0.00
2026-02-20$0.00$20,234.56$0.00
2026-02-21$0.00$23,079.37$0.00
2026-02-22$0.00$21,769.56$0.00
2026-02-23$0.00$290,906.41$0.00
2026-02-24$0.00$38,150.21$0.00
2026-02-25$0.00$38,180.51$0.00
2026-02-26$0.00$31,440.62$0.00
2026-02-27$0.00$13,180.18$0.00
2026-02-28$0.00$12,596.20$0.00
2026-03-01$0.00$281,685.39$0.00
2026-03-02$0.00$26,841.17$0.00
2026-03-03$0.00$1,509,255.95$0.00
2026-03-04$0.00$2,603,466.07$0.00
2026-03-05$0.00$169,726.61$0.00
2026-03-06$0.00$561,979.61$0.00
2026-03-07$0.00$118,963.97$0.00
2026-03-08$0.00$831,512.33$0.00
2026-03-09$0.00$90,518.67$0.00
2026-03-10$0.00$30,880.22$0.00
2026-03-11$0.00$39,759.73$0.00
2026-03-12$0.00$27,833.15$0.00
2026-03-13$0.00$29,113.60$0.00
2026-03-14$0.00$9,944.04$0.00
2026-03-15$0.00$186,770.71$0.00
2026-03-16$0.00$21,831.43$0.00
2026-03-17$0.00$75,182.99$0.00
2026-03-18$0.00$13,722.42$0.00
2026-03-19$0.00$11,234.44$0.00
2026-03-20$0.00$13,607.94$0.00
2026-03-21$0.00$5,191.89$0.00
2026-03-22$0.00$42,352.43$0.00
2026-03-23$0.00$134,061.36$0.00
2026-03-24$0.00$142,358.19$0.00
2026-03-25$0.00$37,202.67$0.00
2026-03-26$0.00$11,793.79$0.00
2026-03-27$0.00$18,715.33$0.00
2026-03-28$0.00$1,869,395.05$0.00
2026-03-29$0.00$269,512.28$0.00
2026-03-30$0.00$342,340.53$0.00
2026-03-31$0.00$668,686.27$0.00
2026-04-01$0.00$675,676.38$0.00
2026-04-02$0.00$67,287.63$0.00
2026-04-03$0.00$73,008.30$0.00
2026-04-04$0.00$314,823.47$0.00
2026-04-05$0.00$108,158.24$0.00
2026-04-06$0.00$28,704.38$0.00
2026-04-07$0.00$41,508.30$0.00
2026-04-08$0.00$15,831.03$0.00
2026-04-09$0.00$14,057.55$0.00
2026-04-10$0.00$12,833.71$0.00
2026-04-11$0.00$22,748.94$0.00
2026-04-12$0.00$17,733.85$0.00
2026-04-13$0.00$25,701.91$0.00
2026-04-14$0.00$24,409.27$0.00
2026-04-15$0.00$7,297.06$0.00
2026-04-16$0.00$12,413.29$0.00
2026-04-17$0.00$40,595.01$0.00
2026-04-18$0.00$22,852.26$0.00
2026-04-19$0.00$13,815.62$0.00
2026-04-20$0.00$45,566.22$0.00
2026-04-21$0.00$30,903.22$0.00
2026-04-22$0.00$10,757.76$0.00
2026-04-23$0.00$18,309.73$0.00
2026-04-24$0.00$63,702.54$0.00
2026-04-25$0.00$26,606.93$0.00
2026-04-26$0.00$85,160.47$0.00
2026-04-27$0.00$62,180.46$0.00
2026-04-28$0.00$44,245.92$0.00
2026-04-29$0.00$28,477.31$0.00
2026-04-30$0.00$246,279.72$0.00
2026-05-01$0.00$57,956.10$0.00
2026-05-02$0.00$34,486.97$0.00
2026-05-03$0.00$146,791.32$0.00
2026-05-04$0.00$32,300.30$0.00
2026-05-05$0.00$54,500.99$0.00
2026-05-06$0.00$129,778.41$0.00
2026-05-07$0.00$65,401.44$0.00
2026-05-08$0.00$34,015.00$0.00
2026-05-09$0.00$29,002.05$0.00
2026-05-10$0.00$42,242.75$0.00
2026-05-11$0.00$51,929.16$0.00
2026-05-12$0.00$43,221.07$0.00
2026-05-13$0.00$52,795.23$0.00
2026-05-14$0.00$91,422.42$0.00
2026-05-15$0.00$40,887.30$0.00
2026-05-16$0.00$17,819.10$0.00
2026-05-17$0.00$47,726.79$0.00
2026-05-18$0.00$43,970.47$0.00
2026-05-19$0.00$25,134.70$0.00
2026-05-20$0.00$13,471.05$0.00
2026-05-21$0.00$12,367.53$0.00
2026-05-22$0.00$7,615.50$0.00
2026-05-23$0.00$66,724.63$0.00
2026-05-24$0.00$31,240.12$0.00
2026-05-25$0.00$470,826.45$0.00
2026-05-26$0.00$92,001.01$0.00
2026-05-27$0.00$94,218.70$0.00
2026-05-28$0.00$218,685.14$0.00
2026-05-29$0.00$30,169.68$0.00
2026-05-30$0.00$15,461.20$0.00
2026-05-31$0.00$5,142.84$0.00
2026-06-01$0.00$6,916.42$0.00
2026-06-02$0.00$34,770.77$0.00
2026-06-03$0.00$26,678.56$0.00
2026-06-04$0.00$21,980.10$0.00
2026-06-05$0.00$29,445.67$0.00
2026-06-06$0.00$27,336.66$0.00
2026-06-07$0.00$20,810.99$0.00
2026-06-08$0.00$9,130.19$0.00
2026-06-08$0.00$5,777.34$0.00

Nestree Markets

Compare live prices of Nestree on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BithumbEGG/KRW $0.00044939$3,504,920
CoinoneEGG/KRW $0.00011786$18

About Nestree

Cryptocurrency Latest News & Updates

Qubic hack leaves $1.4 million in stolen tokens frozen

Qubic has halted its layer-1 blockchain after an attacker exploited a wallet security flaw to steal approximately 2.94 trillion QU tokens worth $1.4 million from more than 1,400 accounts. According to an Oct. 18 statement from the Qubic core team,…...

Read More
Michael Saylor hints at more Bitcoin buys as Strategy holds 848,250 BTC

Michael Saylor hints at more Bitcoin purchases as Strategy holds 848,250 BTC after spending $21.5M on Bitcoin and $192.4M on STRC repurchases....

Read More
Ledger CEO clashes with ex-Mt. Gox boss over $90M wallet thefts

Ledger CEO Pascal Gauthier and Mark Karpelès clash over wallet security warnings after hidden implants were linked to more than $90M in suspected thefts....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$82,604.00
1.13%
ETH
$2,424.79
0.59%
USDT
$0.999
0.03%
BNB
$727.31
1.07%
XRP
$1.31
1.22%
USDC
$1.000
0.02%
SOL
$105.54
1.97%
TRX
$0.332
0.49%
FIGR_HELOC
$1.08
0.73%
ZEC
$1,159.30
2.58%
HYPE
$79.78
1.49%
DOGE
$0.0794
0.29%
XMR
$592.13
0.23%
USDS
$1.00
0.03%
WBT
$80.69
0.98%
LINK
$12.13
1.43%
LEO
$9.03
0.12%
ADA
$0.220
0.28%
RAIN
$0.009344
0.81%
NEAR
$5.05
2.23%
XLM
$0.178
0.55%
BCH
$277.57
0.61%
USDE
$1.000
0.04%
LTC
$59.56
1.41%
UNI
$7.37
2.45%