💎 DOMAIN FOR SALE
🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now🔥 Premium Domain Available — Only $500💰 Buy This Domain Today — Secure It Before It's Gone🚀 Perfect for Your Next Business, Brand or Project👉 Interested? Contact Us Now
Nestree Live Price, MarketCap & Info
  • Cryptos 19824
  • Exchanges 1496
  • Market Cap $2.65T 3.92%
  • 24h Vol $99.27B
  • Dominance BTC 58.4% ETH 11.3%

Nestree Live Price Update & Market Capitalization

Nestree EGG N/A

$0.00037349 14.26% (1d)

Market Overview

Nestree current market price is $0.00037349 with a 24 hour trading volume of $610.33K. The total available supply of Nestree is 3.00B EGG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The EGG price is 3.44% up in the last one hour.


The high price of the Nestree is $0.00041675 and low price is $0.00031624 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Nestree Rank

(Not Available)

Nestree Price

$0.00037349

Market Cap

$0 0%

Fully Diluted Valuation

$1,120.65K

Trading Volume(24h)

$610.33K

Circulating Supply

0 EGG

Total Supply

3.00B EGG

Max Supply

(Not Available)

High(24h)

$0.00041675

Low(24h)

$0.00031624

All-time High

$0.0639 99.42%
18 Sep 2020

All-time Low

$0.00020223 84.68%
10 Aug 2026

Cryptocurrency Nestree Calculator

Want to convert more cryptocurrencies?

Nestree Historical Data Chart

1h

3.44%

24h

14.26%

7d

8.38%

14d

19.52%

30d

68.59%

60d

36.11%

200d

56.75%

1y

80.89%

Nestree Historical Data

Historical data of Nestree past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-09$0.00$17,559.37$0.00
2025-06-10$0.00$318,350.48$0.00
2025-06-11$0.00$543,935.11$0.00
2025-06-12$0.00$269,658.14$0.00
2025-06-13$0.00$833,473.97$0.00
2025-06-14$0.00$248,235.04$0.00
2025-06-15$0.00$24,015,740.39$0.00
2025-06-16$0.00$16,738,923.37$0.00
2025-06-17$0.00$3,325,033.00$0.00
2025-06-18$0.00$688,406.33$0.00
2025-06-19$0.00$280,241.96$0.00
2025-06-20$0.00$248,731.23$0.00
2025-06-21$0.00$648,807.18$0.00
2025-06-22$0.00$466,867.32$0.00
2025-06-23$0.00$261,684.76$0.00
2025-06-24$0.00$1,494,334.53$0.00
2025-06-25$0.00$2,267,453.09$0.00
2025-06-26$0.00$274,322.45$0.00
2025-06-27$0.00$152,616.02$0.00
2025-06-28$0.00$74,856.23$0.00
2025-06-29$0.00$57,371.34$0.00
2025-06-30$0.00$61,690.94$0.00
2025-07-01$0.00$288,738.87$0.00
2025-07-02$0.00$205,228.85$0.00
2025-07-03$0.00$816,848.90$0.00
2025-07-04$0.00$281,052.27$0.00
2025-07-05$0.00$79,212.83$0.00
2025-07-06$0.00$159,823.89$0.00
2025-07-07$0.00$200,371.50$0.00
2025-07-08$0.00$592,549.26$0.00
2025-07-09$0.00$289,931.59$0.00
2025-07-10$0.00$377,136.82$0.00
2025-07-11$0.00$135,481.16$0.00
2025-07-12$0.00$224,204.75$0.00
2025-07-13$0.00$127,798.83$0.00
2025-07-14$0.00$181,648.61$0.00
2025-07-15$0.00$594,311.23$0.00
2025-07-16$0.00$118,906.25$0.00
2025-07-17$0.00$93,074.73$0.00
2025-07-18$0.00$90,127.64$0.00
2025-07-19$0.00$164,994.75$0.00
2025-07-20$0.00$89,154.96$0.00
2025-07-21$0.00$81,818.18$0.00
2025-07-22$0.00$151,013.81$0.00
2025-07-23$0.00$470,112.74$0.00
2025-07-24$0.00$397,987.67$0.00
2025-07-25$0.00$115,876.57$0.00
2025-07-26$0.00$175,478.49$0.00
2025-07-27$0.00$559,257.58$0.00
2025-07-28$0.00$138,683.73$0.00
2025-07-29$0.00$555,582.64$0.00
2025-07-30$0.00$92,568.09$0.00
2025-07-31$0.00$92,938.04$0.00
2025-08-01$0.00$54,040.95$0.00
2025-08-02$0.00$120,039.20$0.00
2025-08-03$0.00$28,853.92$0.00
2025-08-04$0.00$36,348.01$0.00
2025-08-05$0.00$164,638.39$0.00
2025-08-06$0.00$19,238.23$0.00
2025-08-07$0.00$56,727.13$0.00
2025-08-08$0.00$545,220.82$0.00
2025-08-09$0.00$326,737.00$0.00
2025-08-10$0.00$254,392.91$0.00
2025-08-11$0.00$66,832.05$0.00
2025-08-12$0.00$591,771.70$0.00
2025-08-13$0.00$926,144.00$0.00
2025-08-14$0.00$114,140.64$0.00
2025-08-15$0.00$231,665.59$0.00
2025-08-16$0.00$178,576.13$0.00
2025-08-17$0.00$51,573.89$0.00
2025-08-18$0.00$54,403.18$0.00
2025-08-19$0.00$59,169.63$0.00
2025-08-20$0.00$76,602.94$0.00
2025-08-21$0.00$14,674.92$0.00
2025-08-22$0.00$20,234.58$0.00
2025-08-23$0.00$71,344.81$0.00
2025-08-24$0.00$26,534.28$0.00
2025-08-25$0.00$34,539.35$0.00
2025-08-26$0.00$126,327.87$0.00
2025-08-27$0.00$39,651.07$0.00
2025-08-28$0.00$28,120.75$0.00
2025-08-29$0.00$656,532.87$0.00
2025-08-30$0.00$30,382.47$0.00
2025-08-31$0.00$25,547.10$0.00
2025-09-01$0.00$12,077.37$0.00
2025-09-02$0.00$47,691.76$0.00
2025-09-03$0.00$34,798.48$0.00
2025-09-04$0.00$51,583.90$0.00
2025-09-05$0.00$824,992.28$0.00
2025-09-06$0.00$719,241.77$0.00
2025-09-07$0.00$62,360.41$0.00
2025-09-08$0.00$734,336.08$0.00
2025-09-09$0.00$67,261.54$0.00
2025-09-10$0.00$65,931.36$0.00
2025-09-11$0.00$439,954.12$0.00
2025-09-12$0.00$40,629.98$0.00
2025-09-13$0.00$51,211.99$0.00
2025-09-14$0.00$68,021.17$0.00
2025-09-15$0.00$74,420.71$0.00
2025-09-16$0.00$60,820.85$0.00
2025-09-17$0.00$17,779.92$0.00
2025-09-18$0.00$21,507.06$0.00
2025-09-19$0.00$44,072.83$0.00
2025-09-20$0.00$45,118.84$0.00
2025-09-21$0.00$74,762.13$0.00
2025-09-22$0.00$112,146.75$0.00
2025-09-23$0.00$101,436.77$0.00
2025-09-24$0.00$32,761.64$0.00
2025-09-25$0.00$71,503.05$0.00
2025-09-26$0.00$73,169.61$0.00
2025-09-27$0.00$29,431.57$0.00
2025-09-28$0.00$48,163.62$0.00
2025-09-29$0.00$14,518.01$0.00
2025-09-30$0.00$25,847.35$0.00
2025-10-01$0.00$45,046.92$0.00
2025-10-02$0.00$15,757.52$0.00
2025-10-03$0.00$19,156.64$0.00
2025-10-04$0.00$72,597.36$0.00
2025-10-05$0.00$29,237.03$0.00
2025-10-06$0.00$36,251.02$0.00
2025-10-07$0.00$17,370.82$0.00
2025-10-08$0.00$11,022.75$0.00
2025-10-09$0.00$26,068.16$0.00
2025-10-10$0.00$70,275.23$0.00
2025-10-11$0.00$74,005.14$0.00
2025-10-12$0.00$111,385.65$0.00
2025-10-13$0.00$13,945.70$0.00
2025-10-14$0.00$57,873.94$0.00
2025-10-15$0.00$56,055.22$0.00
2025-10-16$0.00$186,368.41$0.00
2025-10-17$0.00$26,619.61$0.00
2025-10-18$0.00$48,657.94$0.00
2025-10-19$0.00$17,146.72$0.00
2025-10-20$0.00$30,977.99$0.00
2025-10-21$0.00$107,165.77$0.00
2025-10-22$0.00$33,126.08$0.00
2025-10-23$0.00$40,772.21$0.00
2025-10-24$0.00$193,366.19$0.00
2025-10-25$0.00$779,609.26$0.00
2025-10-26$0.00$93,201.05$0.00
2025-10-27$0.00$56,907.20$0.00
2025-10-28$0.00$56,171.98$0.00
2025-10-29$0.00$27,576.54$0.00
2025-10-30$0.00$67,838.92$0.00
2025-10-31$0.00$54,808.45$0.00
2025-11-01$0.00$27,834.09$0.00
2025-11-02$0.00$129,538.49$0.00
2025-11-03$0.00$187,301.27$0.00
2025-11-04$0.00$229,831.96$0.00
2025-11-05$0.00$90,636.50$0.00
2025-11-06$0.00$40,068.18$0.00
2025-11-07$0.00$17,973.85$0.00
2025-11-08$0.00$67,026.21$0.00
2025-11-09$0.00$18,015.76$0.00
2025-11-10$0.00$64,302.12$0.00
2025-11-11$0.00$63,737.89$0.00
2025-11-12$0.00$207,555.99$0.00
2025-11-13$0.00$24,343.09$0.00
2025-11-14$0.00$32,460.13$0.00
2025-11-15$0.00$20,873.28$0.00
2025-11-16$0.00$4,039.78$0.00
2025-11-17$0.00$32,819.27$0.00
2025-11-18$0.00$28,404.09$0.00
2025-11-19$0.00$6,286.68$0.00
2025-11-20$0.00$81,981.87$0.00
2025-11-21$0.00$14,815.29$0.00
2025-11-22$0.00$21,406.87$0.00
2025-11-23$0.00$14,548.67$0.00
2025-11-24$0.00$9,192.22$0.00
2025-11-25$0.00$10,347.84$0.00
2025-11-26$0.00$10,003.92$0.00
2025-11-27$0.00$7,129.89$0.00
2025-11-28$0.00$9,076.57$0.00
2025-11-29$0.00$12,355.12$0.00
2025-11-30$0.00$792,497.83$0.00
2025-12-01$0.00$110,095.97$0.00
2025-12-02$0.00$67,897.71$0.00
2025-12-03$0.00$147,776.91$0.00
2025-12-04$0.00$19,685.00$0.00
2025-12-05$0.00$17,491.18$0.00
2025-12-06$0.00$15,589.84$0.00
2025-12-07$0.00$2,111.98$0.00
2025-12-08$0.00$24,880.62$0.00
2025-12-09$0.00$19,827.57$0.00
2025-12-10$0.00$16,043.16$0.00
2025-12-11$0.00$9,065.89$0.00
2025-12-12$0.00$30,062.40$0.00
2025-12-13$0.00$107,150.93$0.00
2025-12-14$0.00$14,051.75$0.00
2025-12-15$0.00$10,988.08$0.00
2025-12-16$0.00$26,400.93$0.00
2025-12-17$0.00$262,003.11$0.00
2025-12-18$0.00$5,455,407.99$0.00
2025-12-19$0.00$542,519.71$0.00
2025-12-20$0.00$210,799.31$0.00
2025-12-21$0.00$385,283.89$0.00
2025-12-22$0.00$1,192,144.46$0.00
2025-12-23$0.00$193,069.04$0.00
2025-12-24$0.00$643,789.70$0.00
2025-12-25$0.00$2,547,796.64$0.00
2025-12-26$0.00$1,466,960.18$0.00
2025-12-27$0.00$5,826,563.59$0.00
2025-12-28$0.00$758,204.76$0.00
2025-12-29$0.00$171,585.86$0.00
2025-12-30$0.00$99,375.50$0.00
2025-12-31$0.00$115,303.12$0.00
2026-01-01$0.00$121,903.98$0.00
2026-01-02$0.00$86,154.80$0.00
2026-01-03$0.00$279,732.54$0.00
2026-01-04$0.00$588,721.06$0.00
2026-01-05$0.00$151,530.52$0.00
2026-01-06$0.00$198,475.97$0.00
2026-01-07$0.00$169,578.99$0.00
2026-01-08$0.00$170,981.88$0.00
2026-01-09$0.00$82,968.94$0.00
2026-01-10$0.00$51,044.36$0.00
2026-01-11$0.00$39,490.53$0.00
2026-01-12$0.00$63,354.02$0.00
2026-01-13$0.00$204,806.51$0.00
2026-01-14$0.00$105,434.28$0.00
2026-01-15$0.00$259,702.66$0.00
2026-01-16$0.00$7,188,360.85$0.00
2026-01-17$0.00$4,976,860.24$0.00
2026-01-18$0.00$623,810.81$0.00
2026-01-19$0.00$4,550,639.11$0.00
2026-01-20$0.00$933,849.00$0.00
2026-01-21$0.00$257,500.28$0.00
2026-01-22$0.00$259,534.90$0.00
2026-01-23$0.00$90,964.80$0.00
2026-01-24$0.00$303,751.53$0.00
2026-01-25$0.00$192,219.72$0.00
2026-01-26$0.00$161,722.19$0.00
2026-01-27$0.00$163,143.04$0.00
2026-01-28$0.00$40,527.67$0.00
2026-01-29$0.00$58,065.51$0.00
2026-01-30$0.00$56,234.33$0.00
2026-01-31$0.00$177,175.41$0.00
2026-02-01$0.00$154,446.18$0.00
2026-02-02$0.00$80,432.50$0.00
2026-02-03$0.00$232,230.76$0.00
2026-02-04$0.00$59,382.66$0.00
2026-02-05$0.00$23,699.44$0.00
2026-02-06$0.00$110,315.19$0.00
2026-02-07$0.00$67,952.02$0.00
2026-02-08$0.00$21,731.99$0.00
2026-02-09$0.00$81,782.40$0.00
2026-02-10$0.00$50,117.11$0.00
2026-02-11$0.00$2,461,919.46$0.00
2026-02-12$0.00$160,220.01$0.00
2026-02-13$0.00$72,334.97$0.00
2026-02-14$0.00$26,837.02$0.00
2026-02-15$0.00$152,586.98$0.00
2026-02-16$0.00$138,446.37$0.00
2026-02-17$0.00$30,545.60$0.00
2026-02-18$0.00$98,175.76$0.00
2026-02-19$0.00$29,657.55$0.00
2026-02-20$0.00$20,234.56$0.00
2026-02-21$0.00$23,079.37$0.00
2026-02-22$0.00$21,769.56$0.00
2026-02-23$0.00$290,906.41$0.00
2026-02-24$0.00$38,150.21$0.00
2026-02-25$0.00$38,180.51$0.00
2026-02-26$0.00$31,440.62$0.00
2026-02-27$0.00$13,180.18$0.00
2026-02-28$0.00$12,596.20$0.00
2026-03-01$0.00$281,685.39$0.00
2026-03-02$0.00$26,841.17$0.00
2026-03-03$0.00$1,509,255.95$0.00
2026-03-04$0.00$2,603,466.07$0.00
2026-03-05$0.00$169,726.61$0.00
2026-03-06$0.00$561,979.61$0.00
2026-03-07$0.00$118,963.97$0.00
2026-03-08$0.00$831,512.33$0.00
2026-03-09$0.00$90,518.67$0.00
2026-03-10$0.00$30,880.22$0.00
2026-03-11$0.00$39,759.73$0.00
2026-03-12$0.00$27,833.15$0.00
2026-03-13$0.00$29,113.60$0.00
2026-03-14$0.00$9,944.04$0.00
2026-03-15$0.00$186,770.71$0.00
2026-03-16$0.00$21,831.43$0.00
2026-03-17$0.00$75,182.99$0.00
2026-03-18$0.00$13,722.42$0.00
2026-03-19$0.00$11,234.44$0.00
2026-03-20$0.00$13,607.94$0.00
2026-03-21$0.00$5,191.89$0.00
2026-03-22$0.00$42,352.43$0.00
2026-03-23$0.00$134,061.36$0.00
2026-03-24$0.00$142,358.19$0.00
2026-03-25$0.00$37,202.67$0.00
2026-03-26$0.00$11,793.79$0.00
2026-03-27$0.00$18,715.33$0.00
2026-03-28$0.00$1,869,395.05$0.00
2026-03-29$0.00$269,512.28$0.00
2026-03-30$0.00$342,340.53$0.00
2026-03-31$0.00$668,686.27$0.00
2026-04-01$0.00$675,676.38$0.00
2026-04-02$0.00$67,287.63$0.00
2026-04-03$0.00$73,008.30$0.00
2026-04-04$0.00$314,823.47$0.00
2026-04-05$0.00$108,158.24$0.00
2026-04-06$0.00$28,704.38$0.00
2026-04-07$0.00$41,508.30$0.00
2026-04-08$0.00$15,831.03$0.00
2026-04-09$0.00$14,057.55$0.00
2026-04-10$0.00$12,833.71$0.00
2026-04-11$0.00$22,748.94$0.00
2026-04-12$0.00$17,733.85$0.00
2026-04-13$0.00$25,701.91$0.00
2026-04-14$0.00$24,409.27$0.00
2026-04-15$0.00$7,297.06$0.00
2026-04-16$0.00$12,413.29$0.00
2026-04-17$0.00$40,595.01$0.00
2026-04-18$0.00$22,852.26$0.00
2026-04-19$0.00$13,815.62$0.00
2026-04-20$0.00$45,566.22$0.00
2026-04-21$0.00$30,903.22$0.00
2026-04-22$0.00$10,757.76$0.00
2026-04-23$0.00$18,309.73$0.00
2026-04-24$0.00$63,702.54$0.00
2026-04-25$0.00$26,606.93$0.00
2026-04-26$0.00$85,160.47$0.00
2026-04-27$0.00$62,180.46$0.00
2026-04-28$0.00$44,245.92$0.00
2026-04-29$0.00$28,477.31$0.00
2026-04-30$0.00$246,279.72$0.00
2026-05-01$0.00$57,956.10$0.00
2026-05-02$0.00$34,486.97$0.00
2026-05-03$0.00$146,791.32$0.00
2026-05-04$0.00$32,300.30$0.00
2026-05-05$0.00$54,500.99$0.00
2026-05-06$0.00$129,778.41$0.00
2026-05-07$0.00$65,401.44$0.00
2026-05-08$0.00$34,015.00$0.00
2026-05-09$0.00$29,002.05$0.00
2026-05-10$0.00$42,242.75$0.00
2026-05-11$0.00$51,929.16$0.00
2026-05-12$0.00$43,221.07$0.00
2026-05-13$0.00$52,795.23$0.00
2026-05-14$0.00$91,422.42$0.00
2026-05-15$0.00$40,887.30$0.00
2026-05-16$0.00$17,819.10$0.00
2026-05-17$0.00$47,726.79$0.00
2026-05-18$0.00$43,970.47$0.00
2026-05-19$0.00$25,134.70$0.00
2026-05-20$0.00$13,471.05$0.00
2026-05-21$0.00$12,367.53$0.00
2026-05-22$0.00$7,615.50$0.00
2026-05-23$0.00$66,724.63$0.00
2026-05-24$0.00$31,240.12$0.00
2026-05-25$0.00$470,826.45$0.00
2026-05-26$0.00$92,001.01$0.00
2026-05-27$0.00$94,218.70$0.00
2026-05-28$0.00$218,685.14$0.00
2026-05-29$0.00$30,169.68$0.00
2026-05-30$0.00$15,461.20$0.00
2026-05-31$0.00$5,142.84$0.00
2026-06-01$0.00$6,916.42$0.00
2026-06-02$0.00$34,770.77$0.00
2026-06-03$0.00$26,678.56$0.00
2026-06-04$0.00$21,980.10$0.00
2026-06-05$0.00$29,445.67$0.00
2026-06-06$0.00$27,336.66$0.00
2026-06-07$0.00$20,810.99$0.00
2026-06-08$0.00$9,130.19$0.00
2026-06-08$0.00$5,777.34$0.00

Nestree Markets

Compare live prices of Nestree on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BithumbEGG/KRW $0.00037350$610,247
CoinoneEGG/KRW $0.00035949$83

About Nestree

Cryptocurrency Latest News & Updates

World settles bets with an oracle. That is the third model

Kalshi settles bets with a rulebook and a person applying it. Polymarket settles them with a token-holder vote. World settles them with a data feed, no panel, no dispute window, nobody to call. Three live models now, and each one fails differently....

Read More
The Treasury Secretary is whipping votes for a bill priced at 10%

The Treasury Secretary wants it passed. The President worked senators in person. Coinbase's CEO says it is happening. Galaxy has it at 10%, down from 75% in May, and the prediction markets agree with Galaxy. One of those groups is wrong and we find out Tuesday....

Read More
PayPal’s new platform lets anyone issue a dollar backed by a dollar

MoonPay issues the token. It is backed by PYUSD. PYUSD is issued by Paxos and backed by actual dollars and Treasuries. Count the layers: there are two, and the law Congress passed last year describes one....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
17KPdUjauNh3gvUu1hGMXwi7HM6cNmqZBc
Donate Binance Pay
111838552
Donate USDT (TRC20)
TLuLtHPWZBy4YkD9q6abLKEosArMfRMaMy
Donate XRP(BEP20)
0x904c767fda242e7fe6940d4a84b205c12fd89edd
Track live cryptocurrency price charts, market cap, trading volume, and real-time market updates. Buy or sell cryptocurrencies instantly with the latest pricing information.
BTC
$76,985.00
1.13%
ETH
$2,457.14
0.25%
USDT
$1.000
0.01%
BNB
$712.76
0.54%
XRP
$1.33
3.54%
USDC
$1.000
0.01%
SOL
$99.47
1.57%
TRX
$0.336
1.14%
FIGR_HELOC
$1.04
0.8%
ZEC
$1,100.31
9.95%
HYPE
$79.14
4.46%
DOGE
$0.0836
1.77%
RAIN
$0.0156
3.29%
USDS
$1.000
0.01%
XMR
$510.40
0.66%
WBT
$79.63
1.03%
LINK
$11.39
3.64%
LEO
$9.02
1.13%
ADA
$0.202
4.83%
XLM
$0.175
2.73%
USDE
$0.999
0.01%
DAI
$1.000
0%
BCH
$225.08
8.25%
USD1
$1.000
0.02%
LTC
$52.37
0.29%