Mysterium MYST #1992
$0.0814 0.71% (1d)
Market Overview
Mysterium current market price is $0.0814 with a 24 hour trading volume of $23,282. The total available supply of Mysterium is 32.43M MYST. It has secured Rank 1992 in the cryptocurrency market with a marketcap of $2,648.79K. The MYST price is 0.29% up in the last one hour.
The high price of the Mysterium is $0.0824 and low price is $0.0785 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mysterium Rank
1992
Mysterium Price
$0.0814
Market Cap
$2,648.79K 0.35%
Fully Diluted Valuation
$2,648.79K
Trading Volume(24h)
$23,282
Circulating Supply
32.43M MYST
Total Supply
32.43M MYST
Max Supply
(Not Available)
High(24h)
$0.0824
Low(24h)
$0.0785
All-time High
$3.86 97.89%
08 Jan 2018
All-time Low
$0.003945 1962.65%
05 Feb 2020
Cryptocurrency Mysterium Calculator
Want to convert more cryptocurrencies?
Mysterium Historical Data Chart
1h
0.29%
24h
0.71%
7d
13.16%
14d
11.2%
30d
27.89%
60d
40.23%
200d
57.38%
1y
66.07%
Mysterium Historical Data
Historical data of Mysterium past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $7,647,793.99 | $69,566.61 | $0.24 |
| 2025-07-27 | $7,738,449.14 | $78,710.93 | $0.24 |
| 2025-07-28 | $7,820,980.45 | $77,557.36 | $0.24 |
| 2025-07-29 | $7,785,039.74 | $78,694.13 | $0.24 |
| 2025-07-30 | $7,790,358.81 | $81,884.35 | $0.24 |
| 2025-07-31 | $7,686,743.03 | $74,965.65 | $0.24 |
| 2025-08-01 | $7,191,900.84 | $80,834.11 | $0.22 |
| 2025-08-02 | $7,086,800.99 | $83,105.56 | $0.22 |
| 2025-08-03 | $7,072,452.01 | $75,117.10 | $0.22 |
| 2025-08-04 | $7,283,096.67 | $69,537.14 | $0.22 |
| 2025-08-05 | $7,602,215.94 | $88,032.09 | $0.23 |
| 2025-08-06 | $7,476,608.61 | $64,999.25 | $0.23 |
| 2025-08-07 | $7,437,646.41 | $68,835.74 | $0.23 |
| 2025-08-08 | $7,832,819.35 | $32,204.66 | $0.24 |
| 2025-08-09 | $8,009,759.66 | $53,299.71 | $0.25 |
| 2025-08-10 | $8,054,729.83 | $86,930.77 | $0.25 |
| 2025-08-11 | $7,875,304.88 | $66,482.70 | $0.24 |
| 2025-08-12 | $8,064,031.63 | $57,413.87 | $0.25 |
| 2025-08-13 | $8,235,173.11 | $69,437.67 | $0.25 |
| 2025-08-14 | $7,978,589.11 | $82,275.57 | $0.25 |
| 2025-08-15 | $7,631,234.64 | $94,475.46 | $0.24 |
| 2025-08-16 | $7,660,155.79 | $61,253.37 | $0.24 |
| 2025-08-17 | $7,237,861.48 | $134,833.24 | $0.22 |
| 2025-08-18 | $7,305,395.16 | $75,538.65 | $0.23 |
| 2025-08-19 | $7,199,137.84 | $77,902.34 | $0.22 |
| 2025-08-20 | $6,968,021.74 | $80,806.78 | $0.22 |
| 2025-08-21 | $7,314,584.88 | $84,415.02 | $0.23 |
| 2025-08-22 | $7,325,545.92 | $71,998.50 | $0.23 |
| 2025-08-23 | $7,434,534.89 | $80,455.90 | $0.23 |
| 2025-08-24 | $7,316,134.37 | $105,116.54 | $0.23 |
| 2025-08-25 | $6,806,753.43 | $126,921.31 | $0.21 |
| 2025-08-26 | $6,309,303.01 | $114,251.77 | $0.20 |
| 2025-08-27 | $6,564,447.36 | $94,824.67 | $0.20 |
| 2025-08-28 | $6,669,783.83 | $88,597.66 | $0.21 |
| 2025-08-29 | $6,682,126.60 | $76,006.80 | $0.21 |
| 2025-08-30 | $6,484,958.03 | $61,412.15 | $0.20 |
| 2025-08-31 | $6,545,755.90 | $58,955.72 | $0.20 |
| 2025-09-01 | $6,616,279.55 | $65,383.69 | $0.20 |
| 2025-09-02 | $6,675,762.36 | $73,168.66 | $0.21 |
| 2025-09-03 | $6,696,343.78 | $68,877.10 | $0.21 |
| 2025-09-04 | $6,500,996.02 | $73,858.85 | $0.20 |
| 2025-09-05 | $6,565,277.64 | $79,645.89 | $0.20 |
| 2025-09-06 | $6,515,568.22 | $62,813.77 | $0.20 |
| 2025-09-07 | $6,526,100.98 | $56,161.22 | $0.20 |
| 2025-09-08 | $6,620,206.84 | $59,556.57 | $0.20 |
| 2025-09-09 | $6,582,534.29 | $63,275.83 | $0.20 |
| 2025-09-10 | $6,656,439.87 | $63,714.58 | $0.21 |
| 2025-09-11 | $6,813,882.49 | $42,418.80 | $0.21 |
| 2025-09-12 | $6,698,351.57 | $53,286.28 | $0.21 |
| 2025-09-13 | $6,485,417.48 | $112,551.72 | $0.20 |
| 2025-09-14 | $6,703,087.41 | $116,527.12 | $0.21 |
| 2025-09-15 | $6,640,867.42 | $169,599.70 | $0.20 |
| 2025-09-16 | $6,714,382.85 | $94,128.64 | $0.21 |
| 2025-09-17 | $7,116,067.76 | $163,882.89 | $0.22 |
| 2025-09-18 | $7,070,157.31 | $66,324.34 | $0.22 |
| 2025-09-19 | $6,804,639.25 | $92,109.19 | $0.21 |
| 2025-09-20 | $6,625,495.93 | $68,484.01 | $0.20 |
| 2025-09-21 | $6,519,598.33 | $69,246.67 | $0.20 |
| 2025-09-22 | $6,167,532.16 | $69,391.67 | $0.19 |
| 2025-09-23 | $5,893,895.98 | $52,040.75 | $0.18 |
| 2025-09-24 | $5,788,788.88 | $54,168.22 | $0.18 |
| 2025-09-25 | $6,140,470.98 | $112,015.66 | $0.19 |
| 2025-09-26 | $6,251,820.91 | $102,455.16 | $0.19 |
| 2025-09-27 | $6,103,084.07 | $99,049.23 | $0.19 |
| 2025-09-28 | $6,015,629.29 | $123,303.95 | $0.19 |
| 2025-09-29 | $6,417,449.62 | $122,762.05 | $0.20 |
| 2025-09-30 | $6,479,281.83 | $156,376.07 | $0.20 |
| 2025-10-01 | $6,449,143.32 | $81,921.19 | $0.20 |
| 2025-10-02 | $6,532,737.58 | $137,657.24 | $0.20 |
| 2025-10-03 | $6,531,644.44 | $85,791.13 | $0.20 |
| 2025-10-04 | $6,412,626.19 | $82,144.17 | $0.20 |
| 2025-10-05 | $6,402,511.58 | $90,972.21 | $0.20 |
| 2025-10-06 | $5,621,087.90 | $161,224.04 | $0.17 |
| 2025-10-07 | $5,701,285.45 | $78,225.62 | $0.18 |
| 2025-10-08 | $5,590,136.00 | $50,247.46 | $0.17 |
| 2025-10-09 | $5,519,294.03 | $60,037.22 | $0.17 |
| 2025-10-10 | $5,439,982.61 | $37,196.91 | $0.17 |
| 2025-10-11 | $5,217,909.77 | $65,224.34 | $0.16 |
| 2025-10-12 | $5,166,884.47 | $52,109.40 | $0.16 |
| 2025-10-13 | $5,306,828.19 | $54,333.09 | $0.16 |
| 2025-10-14 | $5,331,293.03 | $74,086.03 | $0.16 |
| 2025-10-15 | $5,124,350.37 | $88,715.98 | $0.16 |
| 2025-10-16 | $5,041,505.91 | $85,863.18 | $0.16 |
| 2025-10-17 | $5,005,468.10 | $92,865.82 | $0.15 |
| 2025-10-18 | $4,980,563.81 | $81,821.30 | $0.15 |
| 2025-10-19 | $5,001,088.69 | $87,940.34 | $0.15 |
| 2025-10-20 | $5,143,872.88 | $94,375.68 | $0.16 |
| 2025-10-21 | $5,071,197.59 | $89,672.93 | $0.16 |
| 2025-10-22 | $5,075,962.26 | $100,792.00 | $0.16 |
| 2025-10-23 | $5,026,698.84 | $86,136.17 | $0.15 |
| 2025-10-24 | $5,153,319.47 | $101,115.76 | $0.16 |
| 2025-10-25 | $5,285,689.37 | $73,010.40 | $0.16 |
| 2025-10-26 | $5,387,679.00 | $83,845.46 | $0.17 |
| 2025-10-27 | $5,536,689.84 | $87,256.86 | $0.17 |
| 2025-10-28 | $5,556,207.06 | $126,945.24 | $0.17 |
| 2025-10-29 | $5,461,953.14 | $71,458.39 | $0.17 |
| 2025-10-30 | $5,693,931.55 | $203,951.52 | $0.18 |
| 2025-10-31 | $5,351,929.38 | $142,074.08 | $0.17 |
| 2025-11-01 | $5,402,759.48 | $88,694.74 | $0.17 |
| 2025-11-02 | $5,465,181.33 | $105,469.17 | $0.17 |
| 2025-11-03 | $5,529,446.89 | $90,901.44 | $0.17 |
| 2025-11-04 | $5,201,434.48 | $99,324.84 | $0.16 |
| 2025-11-05 | $4,920,440.94 | $114,392.96 | $0.15 |
| 2025-11-06 | $5,194,924.75 | $113,324.56 | $0.16 |
| 2025-11-07 | $5,238,363.84 | $105,524.20 | $0.16 |
| 2025-11-08 | $5,351,228.71 | $89,071.88 | $0.17 |
| 2025-11-09 | $5,542,432.13 | $102,718.87 | $0.17 |
| 2025-11-10 | $5,794,388.93 | $100,736.17 | $0.18 |
| 2025-11-11 | $5,893,534.42 | $96,391.51 | $0.18 |
| 2025-11-12 | $5,919,390.52 | $110,742.92 | $0.18 |
| 2025-11-13 | $6,098,982.04 | $104,747.17 | $0.19 |
| 2025-11-14 | $6,131,198.69 | $113,688.38 | $0.19 |
| 2025-11-15 | $5,995,585.39 | $109,895.81 | $0.18 |
| 2025-11-16 | $6,172,155.98 | $116,837.73 | $0.19 |
| 2025-11-17 | $5,918,572.98 | $77,569.45 | $0.18 |
| 2025-11-18 | $5,787,530.59 | $95,132.50 | $0.18 |
| 2025-11-19 | $5,756,563.58 | $100,049.64 | $0.18 |
| 2025-11-20 | $6,142,430.96 | $150,569.97 | $0.19 |
| 2025-11-21 | $5,360,312.74 | $137,524.02 | $0.17 |
| 2025-11-22 | $5,068,930.50 | $96,580.95 | $0.16 |
| 2025-11-23 | $5,053,024.02 | $98,083.50 | $0.16 |
| 2025-11-24 | $5,082,394.42 | $96,416.27 | $0.16 |
| 2025-11-25 | $5,135,436.70 | $82,208.93 | $0.16 |
| 2025-11-26 | $5,269,798.21 | $102,148.39 | $0.16 |
| 2025-11-27 | $5,504,360.98 | $107,842.15 | $0.17 |
| 2025-11-28 | $5,424,268.88 | $98,911.25 | $0.17 |
| 2025-11-29 | $5,482,957.33 | $100,578.74 | $0.17 |
| 2025-11-30 | $5,584,045.17 | $108,947.67 | $0.17 |
| 2025-12-01 | $5,707,605.75 | $108,560.18 | $0.18 |
| 2025-12-02 | $5,387,278.88 | $100,242.34 | $0.17 |
| 2025-12-03 | $5,613,488.66 | $88,346.79 | $0.17 |
| 2025-12-04 | $5,786,264.95 | $78,908.69 | $0.18 |
| 2025-12-05 | $5,780,982.41 | $105,761.96 | $0.18 |
| 2025-12-06 | $5,850,134.14 | $105,890.93 | $0.18 |
| 2025-12-07 | $5,932,752.76 | $98,838.88 | $0.18 |
| 2025-12-08 | $6,092,076.30 | $115,080.08 | $0.19 |
| 2025-12-09 | $6,023,831.83 | $92,057.83 | $0.19 |
| 2025-12-10 | $6,027,197.29 | $101,061.67 | $0.19 |
| 2025-12-11 | $6,037,774.76 | $108,305.53 | $0.19 |
| 2025-12-12 | $5,863,815.96 | $88,240.07 | $0.18 |
| 2025-12-13 | $5,715,195.84 | $95,300.28 | $0.18 |
| 2025-12-14 | $5,676,677.21 | $90,000.95 | $0.17 |
| 2025-12-15 | $5,540,263.22 | $92,131.42 | $0.17 |
| 2025-12-16 | $5,669,380.40 | $160,529.84 | $0.17 |
| 2025-12-17 | $6,003,266.21 | $143,754.27 | $0.19 |
| 2025-12-18 | $5,971,589.93 | $139,185.52 | $0.18 |
| 2025-12-19 | $6,095,187.29 | $123,209.77 | $0.19 |
| 2025-12-20 | $6,460,947.16 | $108,247.85 | $0.20 |
| 2025-12-21 | $6,649,997.56 | $84,905.42 | $0.20 |
| 2025-12-22 | $6,713,767.29 | $101,661.17 | $0.21 |
| 2025-12-23 | $6,385,988.79 | $127,846.23 | $0.20 |
| 2025-12-24 | $6,033,930.58 | $149,438.00 | $0.19 |
| 2025-12-25 | $6,005,576.20 | $100,219.23 | $0.19 |
| 2025-12-26 | $5,957,721.22 | $93,793.84 | $0.18 |
| 2025-12-27 | $6,008,555.80 | $98,793.08 | $0.19 |
| 2025-12-28 | $5,898,406.10 | $101,122.79 | $0.18 |
| 2025-12-29 | $5,868,182.47 | $102,580.05 | $0.18 |
| 2025-12-30 | $5,802,303.45 | $91,020.45 | $0.18 |
| 2025-12-31 | $5,881,825.95 | $70,551.71 | $0.18 |
| 2026-01-01 | $5,678,994.47 | $4,177.07 | $0.18 |
| 2026-01-02 | $5,643,757.60 | $3,626.59 | $0.17 |
| 2026-01-03 | $5,501,194.74 | $3,908.61 | $0.17 |
| 2026-01-04 | $5,397,808.75 | $4,736.64 | $0.17 |
| 2026-01-05 | $5,432,060.52 | $3,965.75 | $0.17 |
| 2026-01-06 | $5,599,021.78 | $882.20 | $0.17 |
| 2026-01-07 | $5,581,439.49 | $6,673.62 | $0.17 |
| 2026-01-08 | $5,014,957.35 | $37,060.99 | $0.15 |
| 2026-01-09 | $5,057,699.27 | $1,475.77 | $0.16 |
| 2026-01-10 | $7,022,551.43 | $62,471.97 | $0.22 |
| 2026-01-11 | $6,652,128.33 | $73,966.87 | $0.21 |
| 2026-01-12 | $6,769,626.98 | $70,222.87 | $0.21 |
| 2026-01-13 | $6,980,377.62 | $63,832.45 | $0.22 |
| 2026-01-14 | $6,982,244.93 | $64,194.86 | $0.22 |
| 2026-01-15 | $6,759,844.77 | $72,362.34 | $0.21 |
| 2026-01-16 | $6,817,103.77 | $70,106.68 | $0.21 |
| 2026-01-17 | $6,831,370.80 | $70,446.26 | $0.21 |
| 2026-01-18 | $5,312,523.49 | $5,518.13 | $0.16 |
| 2026-01-19 | $6,892,803.37 | $68,640.45 | $0.21 |
| 2026-01-20 | $6,969,100.05 | $65,440.36 | $0.21 |
| 2026-01-21 | $6,846,154.85 | $70,056.04 | $0.21 |
| 2026-01-22 | $6,861,924.72 | $70,658.24 | $0.21 |
| 2026-01-23 | $6,938,573.48 | $66,529.15 | $0.21 |
| 2026-01-24 | $6,982,527.42 | $64,438.73 | $0.22 |
| 2026-01-25 | $6,929,737.71 | $66,418.61 | $0.21 |
| 2026-01-26 | $6,843,330.02 | $68,766.68 | $0.21 |
| 2026-01-27 | $6,738,389.95 | $72,178.11 | $0.21 |
| 2026-01-28 | $6,708,365.02 | $73,113.03 | $0.21 |
| 2026-01-29 | $6,870,749.73 | $66,788.14 | $0.21 |
| 2026-01-30 | $6,878,970.74 | $66,125.45 | $0.21 |
| 2026-01-31 | $6,839,666.16 | $66,984.27 | $0.21 |
| 2026-02-01 | $6,727,339.43 | $70,022.09 | $0.21 |
| 2026-02-02 | $6,919,921.24 | $64,913.90 | $0.21 |
| 2026-02-03 | $6,705,946.15 | $71,465.45 | $0.21 |
| 2026-02-04 | $6,616,194.20 | $74,343.55 | $0.20 |
| 2026-02-05 | $6,682,005.45 | $71,571.45 | $0.21 |
| 2026-02-06 | $6,177,031.32 | $84,581.17 | $0.19 |
| 2026-02-07 | $6,362,326.89 | $80,921.97 | $0.20 |
| 2026-02-08 | $6,815,855.03 | $67,640.04 | $0.21 |
| 2026-02-09 | $6,660,158.16 | $72,011.69 | $0.21 |
| 2026-02-10 | $4,336,010.44 | $9,179.40 | $0.13 |
| 2026-02-11 | $4,296,232.22 | $8,689.74 | $0.13 |
| 2026-02-12 | $6,853,397.86 | $66,611.35 | $0.21 |
| 2026-02-13 | $6,813,735.16 | $67,676.60 | $0.21 |
| 2026-02-14 | $6,816,573.90 | $68,312.52 | $0.21 |
| 2026-02-15 | $6,904,872.90 | $65,995.82 | $0.21 |
| 2026-02-16 | $6,981,190.60 | $63,635.70 | $0.22 |
| 2026-02-17 | $6,911,296.52 | $65,356.06 | $0.21 |
| 2026-02-18 | $6,948,732.75 | $64,377.03 | $0.21 |
| 2026-02-19 | $6,869,908.56 | $66,346.08 | $0.21 |
| 2026-02-20 | $6,830,932.99 | $67,503.40 | $0.21 |
| 2026-02-21 | $6,785,569.19 | $69,082.82 | $0.21 |
| 2026-02-22 | $6,862,006.83 | $67,100.49 | $0.21 |
| 2026-02-23 | $6,698,830.98 | $71,763.63 | $0.21 |
| 2026-02-24 | $7,018,011.40 | $62,746.94 | $0.22 |
| 2026-02-25 | $6,800,051.83 | $68,862.56 | $0.21 |
| 2026-02-26 | $6,699,046.36 | $74,365.11 | $0.21 |
| 2026-02-27 | $6,856,653.56 | $68,482.41 | $0.21 |
| 2026-02-28 | $6,903,364.02 | $66,465.27 | $0.21 |
| 2026-03-01 | $6,792,229.92 | $70,735.70 | $0.21 |
| 2026-03-02 | $6,837,853.57 | $69,304.27 | $0.21 |
| 2026-03-03 | $6,703,467.87 | $76,143.40 | $0.21 |
| 2026-03-04 | $6,804,483.36 | $71,580.74 | $0.21 |
| 2026-03-05 | $6,798,852.41 | $75,167.00 | $0.21 |
| 2026-03-06 | $6,851,326.84 | $71,646.15 | $0.21 |
| 2026-03-07 | $6,982,933.14 | $64,564.98 | $0.22 |
| 2026-03-08 | $7,020,058.83 | $63,058.75 | $0.22 |
| 2026-03-09 | $6,948,700.20 | $65,538.75 | $0.21 |
| 2026-03-10 | $6,888,539.48 | $68,119.38 | $0.21 |
| 2026-03-11 | $6,938,631.14 | $66,133.40 | $0.21 |
| 2026-03-12 | $5,331,352.43 | $3,346.07 | $0.16 |
| 2026-03-13 | $6,812,108.96 | $71,631.58 | $0.21 |
| 2026-03-14 | $6,926,458.97 | $66,783.46 | $0.21 |
| 2026-03-15 | $6,974,008.23 | $65,011.82 | $0.22 |
| 2026-03-16 | $6,925,603.71 | $67,110.33 | $0.21 |
| 2026-03-17 | $6,816,489.35 | $74,361.69 | $0.21 |
| 2026-03-18 | $6,894,888.37 | $69,337.82 | $0.21 |
| 2026-03-19 | $6,715,169.74 | $75,842.27 | $0.21 |
| 2026-03-20 | $6,903,796.09 | $67,079.38 | $0.21 |
| 2026-03-21 | $5,000,182.83 | $12,582.41 | $0.15 |
| 2026-03-22 | $6,870,417.95 | $67,935.10 | $0.21 |
| 2026-03-23 | $6,896,613.44 | $66,584.87 | $0.21 |
| 2026-03-24 | $6,819,736.00 | $69,709.39 | $0.21 |
| 2026-03-25 | $6,831,810.16 | $68,817.61 | $0.21 |
| 2026-03-26 | $6,852,260.31 | $68,268.44 | $0.21 |
| 2026-03-27 | $6,908,338.48 | $65,895.13 | $0.21 |
| 2026-03-28 | $4,577,409.67 | $77,493.03 | $0.14 |
| 2026-03-29 | $4,598,970.84 | $70,859.80 | $0.14 |
| 2026-03-30 | $4,571,847.57 | $75,003.17 | $0.14 |
| 2026-03-31 | $4,600,958.54 | $80,176.33 | $0.14 |
| 2026-04-01 | $4,683,705.94 | $70,112.77 | $0.14 |
| 2026-04-02 | $4,801,892.13 | $77,975.61 | $0.15 |
| 2026-04-03 | $4,768,232.09 | $84,276.65 | $0.15 |
| 2026-04-04 | $4,895,533.20 | $77,070.79 | $0.15 |
| 2026-04-05 | $4,972,233.62 | $81,042.22 | $0.15 |
| 2026-04-06 | $5,069,729.64 | $82,320.72 | $0.16 |
| 2026-04-07 | $5,239,321.38 | $80,674.78 | $0.16 |
| 2026-04-08 | $5,520,354.15 | $100,855.30 | $0.17 |
| 2026-04-09 | $5,520,131.46 | $87,088.33 | $0.17 |
| 2026-04-10 | $5,585,524.02 | $82,494.74 | $0.17 |
| 2026-04-11 | $5,814,872.84 | $97,794.68 | $0.18 |
| 2026-04-12 | $5,898,339.20 | $86,182.62 | $0.18 |
| 2026-04-13 | $5,810,614.48 | $93,602.08 | $0.18 |
| 2026-04-14 | $6,181,097.48 | $96,237.92 | $0.19 |
| 2026-04-15 | $5,793,922.55 | $94,394.99 | $0.18 |
| 2026-04-16 | $5,877,849.91 | $73,585.76 | $0.18 |
| 2026-04-17 | $5,801,030.25 | $73,946.73 | $0.18 |
| 2026-04-18 | $5,865,476.09 | $71,302.04 | $0.18 |
| 2026-04-19 | $5,719,786.37 | $76,358.35 | $0.18 |
| 2026-04-20 | $5,588,488.43 | $77,264.60 | $0.17 |
| 2026-04-21 | $5,584,919.18 | $67,251.23 | $0.17 |
| 2026-04-22 | $5,581,074.21 | $76,015.88 | $0.17 |
| 2026-04-23 | $5,681,578.91 | $80,771.61 | $0.18 |
| 2026-04-24 | $5,520,627.18 | $76,920.38 | $0.17 |
| 2026-04-25 | $5,490,088.99 | $59,857.60 | $0.17 |
| 2026-04-26 | $5,402,843.77 | $68,681.63 | $0.17 |
| 2026-04-27 | $5,435,968.27 | $78,276.78 | $0.17 |
| 2026-04-28 | $5,301,667.96 | $77,936.74 | $0.16 |
| 2026-04-29 | $5,309,613.83 | $99,171.97 | $0.16 |
| 2026-04-30 | $5,300,636.68 | $62,434.17 | $0.16 |
| 2026-05-01 | $4,872,397.30 | $68,913.68 | $0.15 |
| 2026-05-02 | $4,835,557.31 | $36,841.93 | $0.15 |
| 2026-05-03 | $4,841,333.02 | $50,346.57 | $0.15 |
| 2026-05-04 | $4,847,387.29 | $39,008.27 | $0.15 |
| 2026-05-05 | $4,923,660.79 | $43,409.03 | $0.15 |
| 2026-05-06 | $4,759,469.89 | $70,205.77 | $0.15 |
| 2026-05-07 | $4,854,376.46 | $52,456.73 | $0.15 |
| 2026-05-08 | $4,823,654.89 | $59,839.80 | $0.15 |
| 2026-05-09 | $4,947,973.84 | $58,207.77 | $0.15 |
| 2026-05-10 | $5,030,071.59 | $57,008.98 | $0.16 |
| 2026-05-11 | $4,983,360.89 | $65,155.19 | $0.15 |
| 2026-05-12 | $5,077,050.01 | $50,337.00 | $0.16 |
| 2026-05-13 | $4,926,098.22 | $47,355.28 | $0.15 |
| 2026-05-14 | $5,008,507.65 | $50,254.97 | $0.15 |
| 2026-05-15 | $4,999,911.92 | $47,774.38 | $0.15 |
| 2026-05-16 | $4,993,650.65 | $53,716.16 | $0.15 |
| 2026-05-17 | $4,960,768.89 | $55,752.22 | $0.15 |
| 2026-05-18 | $4,986,482.22 | $43,392.16 | $0.15 |
| 2026-05-19 | $4,932,952.19 | $54,511.74 | $0.15 |
| 2026-05-20 | $4,796,615.39 | $86,722.74 | $0.15 |
| 2026-05-21 | $4,843,901.30 | $50,791.08 | $0.15 |
| 2026-05-22 | $4,850,326.44 | $51,172.09 | $0.15 |
| 2026-05-23 | $4,711,617.78 | $45,147.90 | $0.15 |
| 2026-05-24 | $4,709,271.65 | $53,083.64 | $0.15 |
| 2026-05-25 | $4,659,845.78 | $40,819.52 | $0.14 |
| 2026-05-26 | $4,604,296.20 | $43,338.74 | $0.14 |
| 2026-05-27 | $4,537,977.63 | $39,590.01 | $0.14 |
| 2026-05-28 | $4,441,220.34 | $42,877.90 | $0.14 |
| 2026-05-29 | $4,434,677.03 | $31,620.87 | $0.14 |
| 2026-05-30 | $4,399,512.83 | $40,061.03 | $0.14 |
| 2026-05-31 | $4,545,339.00 | $35,847.28 | $0.14 |
| 2026-06-01 | $4,478,255.94 | $36,913.54 | $0.14 |
| 2026-06-02 | $4,379,903.63 | $40,092.79 | $0.14 |
| 2026-06-03 | $4,308,695.07 | $37,767.74 | $0.13 |
| 2026-06-04 | $4,195,444.23 | $39,830.65 | $0.13 |
| 2026-06-05 | $4,002,523.36 | $40,941.25 | $0.12 |
| 2026-06-06 | $3,573,052.93 | $45,225.98 | $0.11 |
| 2026-06-07 | $3,462,434.66 | $44,964.93 | $0.11 |
| 2026-06-08 | $3,660,858.67 | $46,125.78 | $0.11 |
| 2026-06-09 | $3,636,972.41 | $52,009.22 | $0.11 |
| 2026-06-10 | $3,620,866.57 | $31,418.38 | $0.11 |
| 2026-06-11 | $3,565,174.05 | $32,989.31 | $0.11 |
| 2026-06-12 | $3,600,359.68 | $26,835.37 | $0.11 |
| 2026-06-13 | $3,611,291.28 | $32,437.74 | $0.11 |
| 2026-06-14 | $3,588,891.00 | $25,957.39 | $0.11 |
| 2026-06-15 | $3,623,833.95 | $34,612.85 | $0.11 |
| 2026-06-16 | $3,783,301.11 | $36,415.32 | $0.12 |
| 2026-06-17 | $3,798,095.57 | $27,692.52 | $0.12 |
| 2026-06-18 | $3,825,798.35 | $35,871.10 | $0.12 |
| 2026-06-19 | $3,762,095.26 | $25,769.69 | $0.12 |
| 2026-06-20 | $3,762,371.25 | $34,301.57 | $0.12 |
| 2026-06-21 | $3,813,293.23 | $35,026.20 | $0.12 |
| 2026-06-22 | $3,795,526.41 | $35,585.10 | $0.12 |
| 2026-06-23 | $3,789,302.07 | $24,463.70 | $0.12 |
| 2026-06-24 | $3,728,959.07 | $26,803.22 | $0.11 |
| 2026-06-25 | $3,642,679.04 | $35,512.14 | $0.11 |
| 2026-06-26 | $3,621,592.37 | $35,074.05 | $0.11 |
| 2026-06-27 | $3,616,077.40 | $31,167.88 | $0.11 |
| 2026-06-28 | $3,657,085.63 | $31,740.56 | $0.11 |
| 2026-06-29 | $3,638,325.73 | $28,415.98 | $0.11 |
| 2026-06-30 | $3,650,111.89 | $31,304.60 | $0.11 |
| 2026-07-01 | $3,668,152.85 | $30,296.13 | $0.11 |
| 2026-07-02 | $3,676,307.38 | $32,376.83 | $0.11 |
| 2026-07-03 | $2,933,805.86 | $141,001.81 | $0.09 |
| 2026-07-04 | $2,925,634.76 | $30,883.82 | $0.09 |
| 2026-07-05 | $2,912,219.22 | $27,859.97 | $0.09 |
| 2026-07-06 | $2,911,758.78 | $28,221.31 | $0.09 |
| 2026-07-07 | $2,915,906.96 | $26,455.49 | $0.09 |
| 2026-07-08 | $2,945,670.14 | $36,944.66 | $0.09 |
| 2026-07-09 | $2,866,101.51 | $27,442.88 | $0.09 |
| 2026-07-10 | $2,914,835.42 | $31,561.43 | $0.09 |
| 2026-07-11 | $2,968,719.80 | $29,757.01 | $0.09 |
| 2026-07-12 | $2,959,588.84 | $26,955.75 | $0.09 |
| 2026-07-13 | $2,965,598.50 | $35,452.82 | $0.09 |
| 2026-07-14 | $2,886,045.52 | $28,881.64 | $0.09 |
| 2026-07-15 | $2,987,390.99 | $38,192.04 | $0.09 |
| 2026-07-16 | $2,988,124.29 | $46,925.83 | $0.09 |
| 2026-07-17 | $2,930,286.50 | $28,888.07 | $0.09 |
| 2026-07-18 | $2,945,263.06 | $36,378.43 | $0.09 |
| 2026-07-19 | $2,987,344.10 | $26,627.83 | $0.09 |
| 2026-07-20 | $2,991,613.61 | $24,750.26 | $0.09 |
| 2026-07-21 | $3,029,660.16 | $50,211.91 | $0.09 |
| 2026-07-22 | $3,001,350.19 | $38,077.89 | $0.09 |
| 2026-07-23 | $2,939,013.33 | $30,386.50 | $0.09 |
| 2026-07-24 | $2,897,417.53 | $37,808.58 | $0.09 |
| 2026-07-25 | $2,768,119.92 | $40,482.64 | $0.09 |
| 2026-07-25 | $2,758,712.65 | $40,926.18 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
