Museum of Crypto Art MOCA #5722
$0.0390 0.85% (1d)
Market Overview
Museum of Crypto Art current market price is $0.0390 with a 24 hour trading volume of $435. The total available supply of Museum of Crypto Art is 10.00M MOCA with a maximum supply of 10.00M MOCA. It has secured Rank 5722 in the cryptocurrency market with a marketcap of $102.35K. The MOCA price is 0.04% up in the last one hour.
The high price of the Museum of Crypto Art is $0.0396 and low price is $0.0387 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Museum of Crypto Art Rank
5722
Museum of Crypto Art Price
$0.0390
Market Cap
$102.35K 0.96%
Fully Diluted Valuation
$390.75K
Trading Volume(24h)
$435
Circulating Supply
2,619.37K MOCA
Total Supply
10.00M MOCA
Max Supply
10.00M MOCA
High(24h)
$0.0396
Low(24h)
$0.0387
All-time High
$11.36 99.66%
03 Jun 2021
All-time Low
$0.0329 18.56%
06 Jun 2026
Cryptocurrency Museum of Crypto Art Calculator
Want to convert more cryptocurrencies?
Museum of Crypto Art Historical Data Chart
1h
0.04%
24h
0.85%
7d
1.38%
14d
5.71%
30d
12.39%
60d
3.29%
200d
33.73%
1y
59.63%
Museum of Crypto Art Historical Data
Historical data of Museum of Crypto Art past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $211,017.70 | $659.16 | $0.08 |
| 2025-07-16 | $217,467.57 | $1,573.77 | $0.08 |
| 2025-07-17 | $230,689.80 | $1,651.73 | $0.09 |
| 2025-07-18 | $237,743.75 | $1,878.40 | $0.09 |
| 2025-07-19 | $238,886.76 | $2,579.06 | $0.09 |
| 2025-07-20 | $241,422.61 | $434.92 | $0.09 |
| 2025-07-21 | $250,336.13 | $1,298.70 | $0.10 |
| 2025-07-22 | $251,169.19 | $833.98 | $0.10 |
| 2025-07-23 | $249,506.89 | $1,638.83 | $0.10 |
| 2025-07-24 | $243,231.86 | $777.28 | $0.09 |
| 2025-07-25 | $248,093.53 | $1,836.29 | $0.09 |
| 2025-07-26 | $248,135.28 | $1,681.52 | $0.09 |
| 2025-07-27 | $249,825.21 | $351.80 | $0.10 |
| 2025-07-28 | $255,738.64 | $372.33 | $0.10 |
| 2025-07-29 | $251,863.70 | $958.99 | $0.10 |
| 2025-07-30 | $251,480.81 | $1,084.94 | $0.10 |
| 2025-07-31 | $252,316.48 | $656.84 | $0.10 |
| 2025-08-01 | $244,914.91 | $1,171.03 | $0.09 |
| 2025-08-02 | $229,608.76 | $2,567.00 | $0.09 |
| 2025-08-03 | $223,433.61 | $1,281.83 | $0.09 |
| 2025-08-04 | $228,313.04 | $545.38 | $0.09 |
| 2025-08-05 | $239,462.00 | $903.67 | $0.09 |
| 2025-08-06 | $233,656.82 | $941.84 | $0.09 |
| 2025-08-07 | $237,407.51 | $603.50 | $0.09 |
| 2025-08-08 | $248,309.40 | $1,155.44 | $0.09 |
| 2025-08-09 | $254,668.04 | $926.38 | $0.10 |
| 2025-08-10 | $268,668.62 | $1,371.51 | $0.10 |
| 2025-08-11 | $267,623.55 | $669.73 | $0.10 |
| 2025-08-12 | $266,395.80 | $1,583.95 | $0.10 |
| 2025-08-13 | $283,327.80 | $1,992.29 | $0.11 |
| 2025-08-14 | $291,202.20 | $934.50 | $0.11 |
| 2025-08-15 | $280,797.37 | $2,293.36 | $0.11 |
| 2025-08-16 | $274,698.65 | $1,468.22 | $0.10 |
| 2025-08-17 | $277,971.00 | $2,766.60 | $0.11 |
| 2025-08-18 | $280,452.89 | $922.94 | $0.11 |
| 2025-08-19 | $272,311.25 | $1,499.12 | $0.10 |
| 2025-08-20 | $260,728.47 | $1,482.17 | $0.10 |
| 2025-08-21 | $272,871.30 | $1,756.84 | $0.10 |
| 2025-08-22 | $266,830.01 | $560.07 | $0.10 |
| 2025-08-23 | $298,201.66 | $3,205.94 | $0.11 |
| 2025-08-24 | $294,939.57 | $722.99 | $0.11 |
| 2025-08-25 | $272,335.16 | $7,190.13 | $0.10 |
| 2025-08-26 | $252,303.09 | $2,103.71 | $0.10 |
| 2025-08-27 | $262,293.09 | $1,343.46 | $0.10 |
| 2025-08-28 | $258,032.13 | $902.02 | $0.10 |
| 2025-08-29 | $257,452.61 | $838.65 | $0.10 |
| 2025-08-30 | $251,208.28 | $1,208.85 | $0.10 |
| 2025-08-31 | $251,623.11 | $553.11 | $0.10 |
| 2025-09-01 | $253,031.61 | $522.56 | $0.10 |
| 2025-09-02 | $238,567.74 | $2,911.98 | $0.09 |
| 2025-09-03 | $238,953.04 | $1,084.29 | $0.09 |
| 2025-09-04 | $245,147.12 | $503.36 | $0.09 |
| 2025-09-05 | $239,613.80 | $930.92 | $0.09 |
| 2025-09-06 | $239,606.35 | $987.55 | $0.09 |
| 2025-09-07 | $237,880.26 | $137.88 | $0.09 |
| 2025-09-08 | $239,858.22 | $104.70 | $0.09 |
| 2025-09-09 | $239,489.18 | $281.26 | $0.09 |
| 2025-09-10 | $239,359.80 | $303.58 | $0.09 |
| 2025-09-11 | $240,684.42 | $622.45 | $0.09 |
| 2025-09-12 | $245,921.07 | $385.50 | $0.09 |
| 2025-09-13 | $257,212.78 | $830.92 | $0.10 |
| 2025-09-14 | $254,732.08 | $389.93 | $0.10 |
| 2025-09-15 | $252,887.78 | $208.31 | $0.10 |
| 2025-09-16 | $247,100.34 | $270.53 | $0.09 |
| 2025-09-17 | $247,831.88 | $271.04 | $0.09 |
| 2025-09-18 | $251,841.33 | $853.72 | $0.10 |
| 2025-09-19 | $252,099.44 | $224.53 | $0.10 |
| 2025-09-20 | $246,431.33 | $426.61 | $0.09 |
| 2025-09-21 | $247,021.84 | $25.27 | $0.09 |
| 2025-09-22 | $246,225.10 | $17.65 | $0.09 |
| 2025-09-23 | $225,868.52 | $3,500.82 | $0.09 |
| 2025-09-24 | $224,113.64 | $376.01 | $0.09 |
| 2025-09-25 | $223,565.45 | $396.15 | $0.09 |
| 2025-09-26 | $211,435.69 | $1,647.77 | $0.08 |
| 2025-09-27 | $217,204.63 | $983.08 | $0.08 |
| 2025-09-28 | $217,420.98 | $59.43 | $0.08 |
| 2025-09-29 | $222,051.35 | $438.93 | $0.08 |
| 2025-09-30 | $225,503.53 | $449.00 | $0.09 |
| 2025-10-01 | $222,623.70 | $521.17 | $0.08 |
| 2025-10-02 | $230,464.89 | $538.69 | $0.09 |
| 2025-10-03 | $236,293.16 | $634.72 | $0.09 |
| 2025-10-04 | $238,412.80 | $939.44 | $0.09 |
| 2025-10-05 | $236,937.28 | $119.15 | $0.09 |
| 2025-10-06 | $238,449.06 | $595.35 | $0.09 |
| 2025-10-07 | $246,420.47 | $606.64 | $0.09 |
| 2025-10-08 | $236,103.95 | $1,062.17 | $0.09 |
| 2025-10-09 | $238,386.05 | $549.24 | $0.09 |
| 2025-10-10 | $231,128.72 | $1,022.71 | $0.09 |
| 2025-10-11 | $209,640.40 | $4,494.43 | $0.08 |
| 2025-10-12 | $204,784.10 | $1,948.10 | $0.08 |
| 2025-10-13 | $221,396.66 | $1,983.02 | $0.08 |
| 2025-10-14 | $226,030.12 | $1,351.87 | $0.09 |
| 2025-10-15 | $220,842.09 | $2,461.37 | $0.08 |
| 2025-10-16 | $215,303.12 | $1,628.02 | $0.08 |
| 2025-10-17 | $209,523.62 | $1,879.26 | $0.08 |
| 2025-10-18 | $208,422.31 | $1,881.67 | $0.08 |
| 2025-10-19 | $209,972.10 | $264.80 | $0.08 |
| 2025-10-20 | $214,712.36 | $603.16 | $0.08 |
| 2025-10-21 | $214,384.65 | $1,039.26 | $0.08 |
| 2025-10-22 | $209,927.67 | $1,702.07 | $0.08 |
| 2025-10-23 | $206,241.91 | $956.15 | $0.08 |
| 2025-10-24 | $208,708.46 | $832.56 | $0.08 |
| 2025-10-25 | $211,791.15 | $766.91 | $0.08 |
| 2025-10-26 | $212,919.57 | $81.86 | $0.08 |
| 2025-10-27 | $221,898.62 | $685.14 | $0.08 |
| 2025-10-28 | $220,517.39 | $867.21 | $0.08 |
| 2025-10-29 | $214,278.98 | $884.42 | $0.08 |
| 2025-10-30 | $213,734.64 | $1,683.19 | $0.08 |
| 2025-10-31 | $200,655.52 | $2,915.86 | $0.08 |
| 2025-11-01 | $203,877.44 | $518.88 | $0.08 |
| 2025-11-02 | $204,606.52 | $88.66 | $0.08 |
| 2025-11-03 | $205,230.22 | $119.91 | $0.08 |
| 2025-11-04 | $191,712.52 | $1,612.10 | $0.07 |
| 2025-11-05 | $178,980.59 | $3,840.54 | $0.07 |
| 2025-11-06 | $185,340.61 | $1,524.49 | $0.07 |
| 2025-11-07 | $179,788.86 | $1,050.01 | $0.07 |
| 2025-11-08 | $185,476.60 | $1,406.07 | $0.07 |
| 2025-11-09 | $183,914.05 | $363.98 | $0.07 |
| 2025-11-10 | $191,370.31 | $826.34 | $0.07 |
| 2025-11-11 | $190,125.02 | $551.29 | $0.07 |
| 2025-11-12 | $184,619.14 | $971.14 | $0.07 |
| 2025-11-13 | $184,273.58 | $1,224.29 | $0.07 |
| 2025-11-14 | $176,284.23 | $2,230.09 | $0.07 |
| 2025-11-15 | $170,355.73 | $2,511.90 | $0.07 |
| 2025-11-16 | $172,159.19 | $612.93 | $0.07 |
| 2025-11-17 | $168,685.54 | $1,771.80 | $0.06 |
| 2025-11-18 | $165,397.54 | $1,857.42 | $0.06 |
| 2025-11-19 | $165,767.18 | $2,054.46 | $0.06 |
| 2025-11-20 | $161,238.47 | $1,991.56 | $0.06 |
| 2025-11-21 | $155,181.60 | $1,426.07 | $0.06 |
| 2025-11-22 | $150,039.17 | $2,970.03 | $0.06 |
| 2025-11-23 | $151,477.59 | $440.78 | $0.06 |
| 2025-11-24 | $153,415.40 | $593.86 | $0.06 |
| 2025-11-25 | $159,437.49 | $1,503.61 | $0.06 |
| 2025-11-26 | $155,956.93 | $2,024.42 | $0.06 |
| 2025-11-27 | $158,709.32 | $924.68 | $0.06 |
| 2025-11-28 | $158,664.14 | $270.00 | $0.06 |
| 2025-11-29 | $159,076.42 | $378.22 | $0.06 |
| 2025-11-30 | $157,244.31 | $177.60 | $0.06 |
| 2025-12-01 | $158,717.16 | $211.33 | $0.06 |
| 2025-12-02 | $149,617.03 | $1,306.69 | $0.06 |
| 2025-12-03 | $157,343.99 | $1,020.22 | $0.06 |
| 2025-12-04 | $164,416.60 | $1,046.16 | $0.06 |
| 2025-12-05 | $162,674.26 | $920.18 | $0.06 |
| 2025-12-06 | $158,400.76 | $956.94 | $0.06 |
| 2025-12-07 | $158,830.78 | $65.41 | $0.06 |
| 2025-12-08 | $159,318.72 | $1,260.00 | $0.06 |
| 2025-12-09 | $162,513.26 | $646.22 | $0.06 |
| 2025-12-10 | $170,316.81 | $1,216.58 | $0.07 |
| 2025-12-11 | $170,827.42 | $982.85 | $0.07 |
| 2025-12-12 | $167,349.52 | $942.70 | $0.06 |
| 2025-12-13 | $160,783.50 | $820.21 | $0.06 |
| 2025-12-14 | $161,811.51 | $168.56 | $0.06 |
| 2025-12-15 | $159,706.58 | $312.59 | $0.06 |
| 2025-12-16 | $155,344.52 | $1,283.38 | $0.06 |
| 2025-12-17 | $154,703.67 | $666.46 | $0.06 |
| 2025-12-18 | $149,783.75 | $1,175.20 | $0.06 |
| 2025-12-19 | $149,571.28 | $1,532.80 | $0.06 |
| 2025-12-20 | $155,851.26 | $894.40 | $0.06 |
| 2025-12-21 | $155,996.55 | $21.86 | $0.06 |
| 2025-12-22 | $156,385.97 | $145.50 | $0.06 |
| 2025-12-23 | $156,349.17 | $686.77 | $0.06 |
| 2025-12-24 | $155,058.55 | $643.94 | $0.06 |
| 2025-12-25 | $154,156.51 | $301.73 | $0.06 |
| 2025-12-26 | $152,803.46 | $211.86 | $0.06 |
| 2025-12-27 | $153,309.57 | $462.03 | $0.06 |
| 2025-12-28 | $153,286.03 | $138.17 | $0.06 |
| 2025-12-29 | $153,503.08 | $7.60 | $0.06 |
| 2025-12-30 | $152,970.28 | $693.24 | $0.06 |
| 2025-12-31 | $154,305.00 | $159.13 | $0.06 |
| 2026-01-01 | $154,529.75 | $170.26 | $0.06 |
| 2026-01-02 | $155,518.84 | $20.85 | $0.06 |
| 2026-01-03 | $160,581.51 | $510.15 | $0.06 |
| 2026-01-04 | $160,072.44 | $151.39 | $0.06 |
| 2026-01-05 | $161,009.41 | $119.78 | $0.06 |
| 2026-01-06 | $160,420.05 | $2,024.13 | $0.06 |
| 2026-01-07 | $161,468.11 | $492.97 | $0.06 |
| 2026-01-08 | $156,843.08 | $385.39 | $0.06 |
| 2026-01-09 | $154,670.60 | $319.01 | $0.06 |
| 2026-01-10 | $153,899.24 | $197.08 | $0.06 |
| 2026-01-11 | $153,771.33 | $16.99 | $0.06 |
| 2026-01-12 | $154,267.58 | $152.48 | $0.06 |
| 2026-01-13 | $153,734.08 | $312.72 | $0.06 |
| 2026-01-14 | $162,062.49 | $720.37 | $0.06 |
| 2026-01-15 | $163,829.78 | $480.90 | $0.06 |
| 2026-01-16 | $162,294.98 | $543.75 | $0.06 |
| 2026-01-17 | $161,122.72 | $96.31 | $0.06 |
| 2026-01-18 | $161,608.10 | $42.81 | $0.06 |
| 2026-01-19 | $161,847.66 | $196.05 | $0.06 |
| 2026-01-20 | $157,105.20 | $451.03 | $0.06 |
| 2026-01-21 | $147,607.34 | $841.38 | $0.06 |
| 2026-01-22 | $149,732.62 | $1,647.37 | $0.06 |
| 2026-01-23 | $147,693.59 | $367.74 | $0.06 |
| 2026-01-24 | $147,930.37 | $618.64 | $0.06 |
| 2026-01-25 | $148,175.36 | $46.09 | $0.06 |
| 2026-01-26 | $142,598.42 | $546.55 | $0.05 |
| 2026-01-27 | $147,075.35 | $653.77 | $0.06 |
| 2026-01-28 | $150,602.94 | $651.18 | $0.06 |
| 2026-01-29 | $150,110.62 | $134.35 | $0.06 |
| 2026-01-30 | $142,333.49 | $998.92 | $0.05 |
| 2026-01-31 | $137,741.07 | $1,409.59 | $0.05 |
| 2026-02-01 | $127,149.12 | $2,794.16 | $0.05 |
| 2026-02-02 | $120,886.21 | $1,876.90 | $0.05 |
| 2026-02-03 | $123,254.30 | $2,538.20 | $0.05 |
| 2026-02-04 | $118,389.89 | $2,264.78 | $0.05 |
| 2026-02-05 | $115,296.16 | $1,822.19 | $0.04 |
| 2026-02-06 | $103,815.79 | $3,807.90 | $0.04 |
| 2026-02-07 | $111,628.45 | $3,237.22 | $0.04 |
| 2026-02-08 | $112,337.90 | $1,597.21 | $0.04 |
| 2026-02-09 | $112,757.58 | $711.34 | $0.04 |
| 2026-02-10 | $113,579.51 | $1,071.67 | $0.04 |
| 2026-02-11 | $109,589.89 | $543.72 | $0.04 |
| 2026-02-12 | $107,031.06 | $1,255.50 | $0.04 |
| 2026-02-13 | $106,436.55 | $501.00 | $0.04 |
| 2026-02-14 | $110,927.73 | $519.80 | $0.04 |
| 2026-02-15 | $112,541.65 | $152.37 | $0.04 |
| 2026-02-16 | $107,510.92 | $855.51 | $0.04 |
| 2026-02-17 | $108,811.07 | $545.04 | $0.04 |
| 2026-02-18 | $108,906.63 | $500.37 | $0.04 |
| 2026-02-19 | $106,795.03 | $695.70 | $0.04 |
| 2026-02-20 | $106,887.62 | $382.28 | $0.04 |
| 2026-02-21 | $107,715.37 | $348.97 | $0.04 |
| 2026-02-22 | $108,037.08 | $64.49 | $0.04 |
| 2026-02-23 | $107,168.66 | $141.80 | $0.04 |
| 2026-02-24 | $103,277.17 | $900.27 | $0.04 |
| 2026-02-25 | $103,079.30 | $436.41 | $0.04 |
| 2026-02-26 | $110,887.25 | $1,725.47 | $0.04 |
| 2026-02-27 | $108,501.65 | $1,213.51 | $0.04 |
| 2026-02-28 | $103,706.01 | $705.47 | $0.04 |
| 2026-03-01 | $105,412.45 | $908.39 | $0.04 |
| 2026-03-02 | $104,265.95 | $1,246.48 | $0.04 |
| 2026-03-03 | $108,530.09 | $1,157.23 | $0.04 |
| 2026-03-04 | $106,338.03 | $915.77 | $0.04 |
| 2026-03-05 | $111,956.32 | $1,501.06 | $0.04 |
| 2026-03-06 | $109,961.31 | $647.15 | $0.04 |
| 2026-03-07 | $106,090.27 | $490.45 | $0.04 |
| 2026-03-08 | $105,075.67 | $199.39 | $0.04 |
| 2026-03-09 | $103,985.47 | $501.29 | $0.04 |
| 2026-03-10 | $106,409.67 | $777.50 | $0.04 |
| 2026-03-11 | $107,533.19 | $737.02 | $0.04 |
| 2026-03-12 | $108,599.40 | $455.53 | $0.04 |
| 2026-03-13 | $109,408.08 | $501.06 | $0.04 |
| 2026-03-14 | $110,255.65 | $1,087.28 | $0.04 |
| 2026-03-15 | $110,214.90 | $109.98 | $0.04 |
| 2026-03-16 | $114,198.86 | $679.41 | $0.04 |
| 2026-03-17 | $120,550.35 | $986.20 | $0.05 |
| 2026-03-18 | $119,666.11 | $363.42 | $0.05 |
| 2026-03-19 | $114,699.84 | $888.21 | $0.04 |
| 2026-03-20 | $112,232.50 | $593.16 | $0.04 |
| 2026-03-21 | $112,702.20 | $339.57 | $0.04 |
| 2026-03-22 | $112,352.50 | $62.63 | $0.04 |
| 2026-03-23 | $109,186.80 | $793.21 | $0.04 |
| 2026-03-24 | $112,630.62 | $1,423.01 | $0.04 |
| 2026-03-25 | $112,830.87 | $369.91 | $0.04 |
| 2026-03-26 | $113,430.39 | $231.96 | $0.04 |
| 2026-03-27 | $109,195.54 | $543.16 | $0.04 |
| 2026-03-28 | $106,415.36 | $374.45 | $0.04 |
| 2026-03-29 | $106,619.71 | $210.04 | $0.04 |
| 2026-03-30 | $106,090.54 | $313.86 | $0.04 |
| 2026-03-31 | $107,782.13 | $614.33 | $0.04 |
| 2026-04-01 | $110,788.64 | $901.45 | $0.04 |
| 2026-04-02 | $112,436.33 | $403.53 | $0.04 |
| 2026-04-03 | $109,066.47 | $541.29 | $0.04 |
| 2026-04-04 | $109,137.79 | $13.07 | $0.04 |
| 2026-04-05 | $109,443.00 | $35.82 | $0.04 |
| 2026-04-06 | $111,020.52 | $422.00 | $0.04 |
| 2026-04-07 | $110,747.70 | $439.64 | $0.04 |
| 2026-04-08 | $116,416.97 | $941.66 | $0.04 |
| 2026-04-09 | $114,155.84 | $363.74 | $0.04 |
| 2026-04-10 | $114,303.67 | $333.71 | $0.04 |
| 2026-04-11 | $116,150.27 | $255.04 | $0.04 |
| 2026-04-12 | $117,819.50 | $339.13 | $0.04 |
| 2026-04-13 | $114,316.09 | $424.18 | $0.04 |
| 2026-04-14 | $121,146.38 | $787.77 | $0.05 |
| 2026-04-15 | $119,145.19 | $446.28 | $0.05 |
| 2026-04-16 | $120,525.68 | $209.67 | $0.05 |
| 2026-04-17 | $120,246.44 | $423.91 | $0.05 |
| 2026-04-18 | $123,244.36 | $564.32 | $0.05 |
| 2026-04-19 | $120,212.33 | $273.14 | $0.05 |
| 2026-04-20 | $116,993.51 | $479.09 | $0.04 |
| 2026-04-21 | $119,054.43 | $425.44 | $0.05 |
| 2026-04-22 | $118,936.52 | $152.47 | $0.05 |
| 2026-04-23 | $121,619.18 | $413.22 | $0.05 |
| 2026-04-24 | $119,328.72 | $446.09 | $0.05 |
| 2026-04-25 | $119,039.62 | $22.38 | $0.05 |
| 2026-04-26 | $118,913.98 | $14.82 | $0.05 |
| 2026-04-27 | $121,032.36 | $180.31 | $0.05 |
| 2026-04-28 | $117,857.58 | $537.38 | $0.04 |
| 2026-04-29 | $117,866.89 | $152.55 | $0.04 |
| 2026-04-30 | $116,630.05 | $535.29 | $0.04 |
| 2026-05-01 | $116,621.35 | $139.41 | $0.04 |
| 2026-05-02 | $118,148.41 | $236.21 | $0.05 |
| 2026-05-03 | $118,986.13 | $90.84 | $0.05 |
| 2026-05-04 | $119,390.38 | $93.89 | $0.05 |
| 2026-05-05 | $120,311.44 | $651.87 | $0.05 |
| 2026-05-06 | $120,845.03 | $136.18 | $0.05 |
| 2026-05-07 | $120,252.19 | $319.16 | $0.05 |
| 2026-05-08 | $117,920.18 | $235.84 | $0.05 |
| 2026-05-09 | $118,637.19 | $136.86 | $0.05 |
| 2026-05-10 | $119,328.36 | $57.78 | $0.05 |
| 2026-05-11 | $121,135.38 | $333.67 | $0.05 |
| 2026-05-12 | $120,010.14 | $160.83 | $0.05 |
| 2026-05-13 | $117,173.89 | $127.93 | $0.04 |
| 2026-05-14 | $116,587.72 | $334.32 | $0.04 |
| 2026-05-15 | $117,965.75 | $198.59 | $0.05 |
| 2026-05-16 | $115,290.13 | $319.15 | $0.04 |
| 2026-05-17 | $113,988.93 | $56.96 | $0.04 |
| 2026-05-18 | $111,420.98 | $169.66 | $0.04 |
| 2026-05-19 | $111,642.59 | $544.18 | $0.04 |
| 2026-05-20 | $111,013.22 | $87.07 | $0.04 |
| 2026-05-21 | $111,951.76 | $42.43 | $0.04 |
| 2026-05-22 | $111,800.02 | $127.38 | $0.04 |
| 2026-05-23 | $108,722.64 | $301.21 | $0.04 |
| 2026-05-24 | $111,007.21 | $608.84 | $0.04 |
| 2026-05-25 | $110,279.11 | $206.94 | $0.04 |
| 2026-05-26 | $110,620.39 | $177.93 | $0.04 |
| 2026-05-27 | $109,212.44 | $361.57 | $0.04 |
| 2026-05-28 | $107,354.60 | $229.92 | $0.04 |
| 2026-05-29 | $106,718.63 | $351.84 | $0.04 |
| 2026-05-30 | $106,877.79 | $273.84 | $0.04 |
| 2026-05-31 | $107,149.73 | $28.09 | $0.04 |
| 2026-06-01 | $106,523.60 | $88.65 | $0.04 |
| 2026-06-02 | $106,113.04 | $257.63 | $0.04 |
| 2026-06-03 | $100,133.79 | $1,025.75 | $0.04 |
| 2026-06-04 | $98,765.70 | $1,042.79 | $0.04 |
| 2026-06-05 | $96,309.74 | $1,346.20 | $0.04 |
| 2026-06-06 | $88,782.45 | $2,318.94 | $0.03 |
| 2026-06-07 | $87,995.27 | $920.65 | $0.03 |
| 2026-06-08 | $93,049.81 | $811.16 | $0.04 |
| 2026-06-09 | $93,596.95 | $471.06 | $0.04 |
| 2026-06-10 | $91,351.69 | $603.77 | $0.03 |
| 2026-06-11 | $90,423.80 | $434.24 | $0.03 |
| 2026-06-12 | $92,754.12 | $394.09 | $0.04 |
| 2026-06-13 | $92,233.28 | $174.12 | $0.04 |
| 2026-06-14 | $92,941.38 | $38.47 | $0.04 |
| 2026-06-15 | $94,538.22 | $267.22 | $0.04 |
| 2026-06-16 | $100,243.09 | $1,915.93 | $0.04 |
| 2026-06-17 | $99,972.30 | $619.05 | $0.04 |
| 2026-06-18 | $97,999.79 | $525.48 | $0.04 |
| 2026-06-19 | $96,306.45 | $483.57 | $0.04 |
| 2026-06-20 | $95,726.11 | $255.71 | $0.04 |
| 2026-06-21 | $97,080.50 | $158.89 | $0.04 |
| 2026-06-22 | $95,765.84 | $126.63 | $0.04 |
| 2026-06-23 | $96,560.55 | $418.17 | $0.04 |
| 2026-06-24 | $93,895.31 | $372.47 | $0.04 |
| 2026-06-25 | $91,925.29 | $830.87 | $0.04 |
| 2026-06-26 | $89,594.96 | $1,301.76 | $0.03 |
| 2026-06-27 | $90,063.08 | $871.25 | $0.03 |
| 2026-06-28 | $89,895.39 | $181.46 | $0.03 |
| 2026-06-29 | $89,899.65 | $74.67 | $0.03 |
| 2026-06-30 | $91,436.03 | $451.25 | $0.03 |
| 2026-07-01 | $89,679.60 | $301.63 | $0.03 |
| 2026-07-02 | $91,509.77 | $490.89 | $0.03 |
| 2026-07-03 | $94,744.15 | $654.55 | $0.04 |
| 2026-07-04 | $97,614.60 | $297.19 | $0.04 |
| 2026-07-05 | $98,520.30 | $165.15 | $0.04 |
| 2026-07-06 | $98,788.13 | $248.81 | $0.04 |
| 2026-07-07 | $99,482.50 | $541.52 | $0.04 |
| 2026-07-08 | $98,439.26 | $415.70 | $0.04 |
| 2026-07-09 | $96,910.74 | $304.82 | $0.04 |
| 2026-07-10 | $97,220.98 | $77.90 | $0.04 |
| 2026-07-11 | $99,039.02 | $365.83 | $0.04 |
| 2026-07-12 | $99,242.25 | $145.94 | $0.04 |
| 2026-07-13 | $99,760.54 | $97.48 | $0.04 |
| 2026-07-14 | $95,722.78 | $856.67 | $0.04 |
| 2026-07-14 | $99,989.53 | $611.68 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
