Mossland MOC #1301
$0.0193 1.18% (1d)
Market Overview
Mossland current market price is $0.0193 with a 24 hour trading volume of $48,045. The total available supply of Mossland is 500.00M MOC with a maximum supply of 500.00M MOC. It has secured Rank 1301 in the cryptocurrency market with a marketcap of $8,687.98K. The MOC price is 0.85% down in the last one hour.
The high price of the Mossland is $0.0198 and low price is $0.0191 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mossland Rank
1301
Mossland Price
$0.0193
Market Cap
$8,687.98K 1.18%
Fully Diluted Valuation
$9.64M
Trading Volume(24h)
$48,045
Circulating Supply
450.49M MOC
Total Supply
500.00M MOC
Max Supply
500.00M MOC
High(24h)
$0.0198
Low(24h)
$0.0191
All-time High
$0.517 96.27%
24 Nov 2021
All-time Low
$0.002188 781.34%
03 Aug 2018
Cryptocurrency Mossland Calculator
Want to convert more cryptocurrencies?
Mossland Historical Data Chart
1h
0.85%
24h
1.18%
7d
11.64%
14d
15.56%
30d
2.77%
60d
24.4%
200d
27.34%
1y
61.1%
Mossland Historical Data
Historical data of Mossland past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-10 | $28,703,791.00 | $2,188,230.25 | $0.07 |
| 2025-06-11 | $28,518,546.82 | $1,038,986.70 | $0.07 |
| 2025-06-12 | $27,870,981.72 | $362,222.31 | $0.06 |
| 2025-06-13 | $27,703,369.14 | $295,815.64 | $0.06 |
| 2025-06-14 | $26,768,949.18 | $518,805.17 | $0.06 |
| 2025-06-15 | $26,824,979.56 | $104,584.45 | $0.06 |
| 2025-06-16 | $27,025,573.86 | $202,518.55 | $0.06 |
| 2025-06-17 | $27,191,708.84 | $222,709.51 | $0.06 |
| 2025-06-18 | $27,037,377.53 | $316,939.64 | $0.06 |
| 2025-06-19 | $26,608,640.74 | $231,252.38 | $0.06 |
| 2025-06-20 | $26,645,245.32 | $121,033.32 | $0.06 |
| 2025-06-21 | $26,735,809.36 | $274,707.59 | $0.06 |
| 2025-06-22 | $26,082,259.47 | $239,589.48 | $0.06 |
| 2025-06-23 | $24,258,812.73 | $732,020.33 | $0.06 |
| 2025-06-24 | $25,444,415.52 | $339,093.88 | $0.06 |
| 2025-06-25 | $26,099,707.57 | $919,519.88 | $0.06 |
| 2025-06-26 | $26,468,447.06 | $9,956,113.35 | $0.06 |
| 2025-06-27 | $25,105,321.38 | $1,829,628.93 | $0.06 |
| 2025-06-28 | $24,539,205.42 | $711,996.57 | $0.06 |
| 2025-06-29 | $24,817,624.43 | $131,356.39 | $0.06 |
| 2025-06-30 | $25,244,888.26 | $161,759.29 | $0.06 |
| 2025-07-01 | $25,350,101.31 | $898,080.57 | $0.06 |
| 2025-07-02 | $25,508,312.38 | $860,257.28 | $0.06 |
| 2025-07-03 | $28,043,793.52 | $17,775,069.66 | $0.06 |
| 2025-07-04 | $27,517,356.03 | $2,021,735.90 | $0.06 |
| 2025-07-05 | $29,619,548.05 | $10,899,015.96 | $0.07 |
| 2025-07-06 | $28,110,625.78 | $1,540,280.04 | $0.07 |
| 2025-07-07 | $27,546,604.86 | $779,630.97 | $0.06 |
| 2025-07-08 | $27,876,324.14 | $12,400,241.14 | $0.06 |
| 2025-07-09 | $28,870,717.33 | $27,160,506.37 | $0.07 |
| 2025-07-10 | $28,574,619.20 | $8,759,299.94 | $0.07 |
| 2025-07-11 | $28,262,761.41 | $2,974,902.41 | $0.07 |
| 2025-07-12 | $28,103,033.89 | $2,288,074.23 | $0.07 |
| 2025-07-13 | $29,815,560.24 | $12,932,822.19 | $0.07 |
| 2025-07-14 | $29,396,169.02 | $1,771,226.36 | $0.07 |
| 2025-07-15 | $29,201,726.80 | $2,242,188.97 | $0.07 |
| 2025-07-16 | $29,369,071.59 | $2,060,232.33 | $0.07 |
| 2025-07-17 | $29,269,840.54 | $1,329,792.88 | $0.07 |
| 2025-07-18 | $30,392,379.37 | $26,543,063.49 | $0.07 |
| 2025-07-19 | $30,755,932.22 | $4,315,586.54 | $0.07 |
| 2025-07-20 | $30,516,956.35 | $1,643,795.21 | $0.07 |
| 2025-07-21 | $31,007,710.82 | $2,707,281.35 | $0.07 |
| 2025-07-22 | $31,926,129.65 | $1,928,658.81 | $0.07 |
| 2025-07-23 | $32,501,387.87 | $7,767,004.25 | $0.08 |
| 2025-07-24 | $32,432,551.42 | $6,319,764.36 | $0.08 |
| 2025-07-25 | $31,560,226.84 | $2,797,644.14 | $0.07 |
| 2025-07-26 | $30,578,648.37 | $1,396,837.53 | $0.07 |
| 2025-07-27 | $30,870,928.69 | $326,627.98 | $0.07 |
| 2025-07-28 | $30,937,992.26 | $528,273.32 | $0.07 |
| 2025-07-29 | $30,186,821.79 | $797,916.07 | $0.07 |
| 2025-07-30 | $29,961,186.68 | $909,072.42 | $0.07 |
| 2025-07-31 | $31,852,473.19 | $11,266,318.46 | $0.07 |
| 2025-08-01 | $30,980,545.46 | $5,561,055.02 | $0.07 |
| 2025-08-02 | $28,996,449.90 | $1,823,250.57 | $0.07 |
| 2025-08-03 | $28,582,641.16 | $1,789,698.02 | $0.07 |
| 2025-08-04 | $29,167,948.75 | $492,447.86 | $0.07 |
| 2025-08-05 | $29,279,900.84 | $537,356.42 | $0.07 |
| 2025-08-06 | $28,713,868.69 | $444,251.81 | $0.07 |
| 2025-08-07 | $28,314,180.03 | $625,022.65 | $0.07 |
| 2025-08-08 | $28,731,042.48 | $291,799.35 | $0.07 |
| 2025-08-09 | $28,889,887.52 | $372,372.86 | $0.07 |
| 2025-08-10 | $29,516,332.31 | $486,378.95 | $0.07 |
| 2025-08-11 | $29,078,185.61 | $616,515.51 | $0.07 |
| 2025-08-12 | $28,758,233.64 | $2,134,578.54 | $0.07 |
| 2025-08-13 | $29,119,037.85 | $758,910.33 | $0.07 |
| 2025-08-14 | $29,475,968.86 | $504,795.40 | $0.07 |
| 2025-08-15 | $28,565,031.33 | $4,434,756.79 | $0.07 |
| 2025-08-16 | $29,378,830.36 | $22,599,985.05 | $0.07 |
| 2025-08-17 | $28,879,501.93 | $2,512,668.33 | $0.07 |
| 2025-08-18 | $28,833,600.67 | $1,185,037.28 | $0.07 |
| 2025-08-19 | $28,323,423.47 | $1,170,250.06 | $0.07 |
| 2025-08-20 | $27,353,494.88 | $511,659.33 | $0.06 |
| 2025-08-21 | $27,697,872.00 | $512,361.55 | $0.06 |
| 2025-08-22 | $27,110,955.61 | $391,900.27 | $0.06 |
| 2025-08-23 | $28,244,843.94 | $782,219.04 | $0.07 |
| 2025-08-24 | $28,210,772.86 | $463,287.88 | $0.07 |
| 2025-08-25 | $28,008,843.91 | $394,487.93 | $0.06 |
| 2025-08-26 | $27,109,525.52 | $1,134,859.24 | $0.06 |
| 2025-08-27 | $27,536,132.02 | $957,358.78 | $0.06 |
| 2025-08-28 | $27,442,305.57 | $217,672.41 | $0.06 |
| 2025-08-29 | $27,781,447.68 | $391,928.66 | $0.06 |
| 2025-08-30 | $26,863,830.61 | $3,372,748.44 | $0.06 |
| 2025-08-31 | $26,847,157.59 | $267,581.27 | $0.06 |
| 2025-09-01 | $26,535,772.30 | $207,750.75 | $0.06 |
| 2025-09-02 | $26,135,661.10 | $602,541.75 | $0.06 |
| 2025-09-03 | $26,249,305.82 | $834,342.43 | $0.06 |
| 2025-09-04 | $26,526,448.06 | $293,908.92 | $0.06 |
| 2025-09-05 | $26,233,088.82 | $162,108.92 | $0.06 |
| 2025-09-06 | $26,483,643.66 | $167,815.53 | $0.06 |
| 2025-09-07 | $26,387,749.66 | $94,971.00 | $0.06 |
| 2025-09-08 | $26,556,113.52 | $78,382.42 | $0.06 |
| 2025-09-09 | $26,850,845.63 | $146,941.49 | $0.06 |
| 2025-09-10 | $26,663,101.33 | $485,933.50 | $0.06 |
| 2025-09-11 | $26,872,534.42 | $204,777.30 | $0.06 |
| 2025-09-12 | $26,958,542.28 | $310,198.98 | $0.06 |
| 2025-09-13 | $27,051,297.52 | $332,350.99 | $0.06 |
| 2025-09-14 | $27,472,909.45 | $358,419.83 | $0.06 |
| 2025-09-15 | $27,194,967.57 | $280,662.85 | $0.06 |
| 2025-09-16 | $26,725,902.37 | $363,433.06 | $0.06 |
| 2025-09-17 | $26,889,380.21 | $288,470.37 | $0.06 |
| 2025-09-18 | $26,772,395.38 | $256,634.94 | $0.06 |
| 2025-09-19 | $26,740,646.90 | $222,979.68 | $0.06 |
| 2025-09-20 | $26,531,334.44 | $135,595.40 | $0.06 |
| 2025-09-21 | $26,374,299.62 | $173,561.96 | $0.06 |
| 2025-09-22 | $26,270,852.30 | $151,080.94 | $0.06 |
| 2025-09-23 | $25,261,138.12 | $687,645.55 | $0.06 |
| 2025-09-24 | $25,044,882.43 | $330,018.87 | $0.06 |
| 2025-09-25 | $24,573,947.70 | $289,560.09 | $0.06 |
| 2025-09-26 | $23,669,463.76 | $1,337,303.85 | $0.05 |
| 2025-09-27 | $23,803,954.97 | $445,596.89 | $0.05 |
| 2025-09-28 | $23,644,609.76 | $673,811.27 | $0.05 |
| 2025-09-29 | $23,709,162.37 | $163,103.11 | $0.05 |
| 2025-09-30 | $24,556,425.15 | $4,876,386.91 | $0.06 |
| 2025-10-01 | $23,971,956.34 | $2,841,416.62 | $0.06 |
| 2025-10-02 | $24,460,787.91 | $639,586.18 | $0.06 |
| 2025-10-03 | $24,387,352.61 | $351,395.19 | $0.06 |
| 2025-10-04 | $24,556,704.13 | $239,786.40 | $0.06 |
| 2025-10-05 | $24,264,676.37 | $172,290.31 | $0.06 |
| 2025-10-06 | $24,389,380.17 | $149,203.99 | $0.06 |
| 2025-10-07 | $24,347,766.09 | $136,991.72 | $0.06 |
| 2025-10-08 | $23,780,099.04 | $287,513.48 | $0.05 |
| 2025-10-09 | $23,904,475.03 | $111,897.73 | $0.06 |
| 2025-10-10 | $24,010,902.48 | $1,040,367.04 | $0.06 |
| 2025-10-11 | $21,070,199.28 | $738,409.25 | $0.05 |
| 2025-10-12 | $20,929,992.30 | $585,456.47 | $0.05 |
| 2025-10-13 | $21,644,876.16 | $961,114.59 | $0.05 |
| 2025-10-14 | $22,255,439.75 | $273,675.92 | $0.05 |
| 2025-10-15 | $22,646,936.10 | $4,575,175.62 | $0.05 |
| 2025-10-16 | $22,380,394.31 | $401,792.68 | $0.05 |
| 2025-10-17 | $21,978,644.59 | $250,184.37 | $0.05 |
| 2025-10-18 | $21,413,071.99 | $385,863.99 | $0.05 |
| 2025-10-19 | $21,253,618.98 | $79,058.95 | $0.05 |
| 2025-10-20 | $21,599,462.23 | $353,731.18 | $0.05 |
| 2025-10-21 | $21,601,915.65 | $230,850.50 | $0.05 |
| 2025-10-22 | $21,119,765.73 | $281,366.10 | $0.05 |
| 2025-10-23 | $20,692,845.92 | $109,170.18 | $0.05 |
| 2025-10-24 | $20,761,112.29 | $81,179.03 | $0.05 |
| 2025-10-25 | $21,020,907.00 | $162,009.94 | $0.05 |
| 2025-10-26 | $20,788,310.35 | $60,210.92 | $0.05 |
| 2025-10-27 | $21,154,072.03 | $95,269.81 | $0.05 |
| 2025-10-28 | $21,107,072.09 | $330,745.08 | $0.05 |
| 2025-10-29 | $21,051,681.30 | $110,579.89 | $0.05 |
| 2025-10-30 | $21,216,950.30 | $94,789.35 | $0.05 |
| 2025-10-31 | $20,440,629.21 | $185,514.37 | $0.05 |
| 2025-11-01 | $20,401,184.20 | $124,656.75 | $0.05 |
| 2025-11-02 | $20,612,327.88 | $101,738.31 | $0.05 |
| 2025-11-03 | $20,505,131.83 | $85,875.68 | $0.05 |
| 2025-11-04 | $17,263,355.60 | $800,951.76 | $0.04 |
| 2025-11-05 | $16,351,699.57 | $483,563.98 | $0.04 |
| 2025-11-06 | $17,262,541.43 | $663,401.30 | $0.04 |
| 2025-11-07 | $17,218,568.24 | $456,737.18 | $0.04 |
| 2025-11-08 | $18,850,970.78 | $291,936.97 | $0.04 |
| 2025-11-09 | $19,038,035.66 | $362,323.17 | $0.04 |
| 2025-11-10 | $18,966,271.39 | $9,310,142.87 | $0.04 |
| 2025-11-11 | $19,056,797.83 | $1,355,202.73 | $0.04 |
| 2025-11-12 | $19,212,281.92 | $1,228,292.67 | $0.04 |
| 2025-11-13 | $19,753,070.62 | $1,539,535.32 | $0.04 |
| 2025-11-14 | $18,762,293.54 | $520,411.14 | $0.04 |
| 2025-11-15 | $18,143,948.80 | $696,300.55 | $0.04 |
| 2025-11-16 | $17,902,574.95 | $50,625.06 | $0.04 |
| 2025-11-17 | $17,199,150.29 | $184,774.86 | $0.04 |
| 2025-11-18 | $16,818,989.67 | $103,648.31 | $0.04 |
| 2025-11-19 | $17,203,621.03 | $399,480.93 | $0.04 |
| 2025-11-20 | $16,929,916.29 | $1,800,343.53 | $0.04 |
| 2025-11-21 | $16,182,332.62 | $302,695.64 | $0.04 |
| 2025-11-22 | $15,723,409.21 | $394,397.05 | $0.04 |
| 2025-11-23 | $15,365,877.90 | $724,674.97 | $0.04 |
| 2025-11-24 | $16,156,052.34 | $2,500,743.91 | $0.04 |
| 2025-11-25 | $16,107,365.87 | $295,123.01 | $0.04 |
| 2025-11-26 | $16,703,322.49 | $350,338.54 | $0.04 |
| 2025-11-27 | $17,322,206.51 | $730,481.29 | $0.04 |
| 2025-11-28 | $17,675,414.02 | $1,794,225.61 | $0.04 |
| 2025-11-29 | $17,326,781.55 | $689,987.86 | $0.04 |
| 2025-11-30 | $17,862,306.69 | $808,627.94 | $0.04 |
| 2025-12-01 | $17,361,704.99 | $681,263.95 | $0.04 |
| 2025-12-02 | $15,641,942.77 | $657,291.33 | $0.04 |
| 2025-12-03 | $16,426,218.17 | $507,313.12 | $0.04 |
| 2025-12-04 | $16,455,491.89 | $518,116.73 | $0.04 |
| 2025-12-05 | $16,297,841.42 | $237,568.82 | $0.04 |
| 2025-12-06 | $16,128,488.13 | $142,136.14 | $0.04 |
| 2025-12-07 | $16,233,166.90 | $50,888.83 | $0.04 |
| 2025-12-08 | $15,914,036.61 | $95,906.83 | $0.04 |
| 2025-12-09 | $15,991,277.69 | $49,045.93 | $0.04 |
| 2025-12-10 | $16,302,673.23 | $110,496.92 | $0.04 |
| 2025-12-11 | $15,988,181.83 | $112,483.03 | $0.04 |
| 2025-12-12 | $15,623,537.54 | $304,466.78 | $0.04 |
| 2025-12-13 | $15,373,318.87 | $45,123.45 | $0.03 |
| 2025-12-14 | $15,977,498.99 | $3,244,955.44 | $0.04 |
| 2025-12-15 | $15,819,810.81 | $2,838,171.10 | $0.04 |
| 2025-12-16 | $15,295,345.65 | $314,366.66 | $0.03 |
| 2025-12-17 | $14,661,370.32 | $576,446.34 | $0.03 |
| 2025-12-18 | $14,936,733.11 | $997,016.63 | $0.03 |
| 2025-12-19 | $14,712,638.82 | $298,220.86 | $0.03 |
| 2025-12-20 | $15,005,979.17 | $349,123.24 | $0.03 |
| 2025-12-21 | $15,008,238.03 | $177,896.58 | $0.03 |
| 2025-12-22 | $14,901,928.07 | $750,080.89 | $0.03 |
| 2025-12-23 | $14,988,630.78 | $158,699.41 | $0.03 |
| 2025-12-24 | $14,701,731.34 | $163,030.80 | $0.03 |
| 2025-12-25 | $14,928,607.75 | $168,587.53 | $0.03 |
| 2025-12-26 | $14,875,526.83 | $93,907.80 | $0.03 |
| 2025-12-27 | $14,786,014.23 | $115,764.33 | $0.03 |
| 2025-12-28 | $14,880,157.82 | $104,292.46 | $0.03 |
| 2025-12-29 | $14,936,349.27 | $183,311.13 | $0.03 |
| 2025-12-30 | $14,811,009.74 | $265,026.31 | $0.03 |
| 2025-12-31 | $15,002,721.74 | $724,808.46 | $0.03 |
| 2026-01-01 | $14,709,617.75 | $235,594.09 | $0.03 |
| 2026-01-02 | $14,864,815.95 | $148,550.65 | $0.03 |
| 2026-01-03 | $15,185,043.10 | $165,655.69 | $0.03 |
| 2026-01-04 | $15,211,372.17 | $145,890.06 | $0.03 |
| 2026-01-05 | $15,381,936.03 | $102,571.03 | $0.03 |
| 2026-01-06 | $15,832,621.40 | $287,217.80 | $0.04 |
| 2026-01-07 | $16,075,384.53 | $472,231.57 | $0.04 |
| 2026-01-08 | $17,812,515.99 | $56,017,398.31 | $0.04 |
| 2026-01-09 | $16,612,953.01 | $3,843,151.86 | $0.04 |
| 2026-01-10 | $16,746,840.87 | $8,588,809.50 | $0.04 |
| 2026-01-11 | $17,499,172.03 | $10,643,857.29 | $0.04 |
| 2026-01-12 | $16,863,610.88 | $1,709,382.74 | $0.04 |
| 2026-01-13 | $16,150,118.60 | $931,512.62 | $0.04 |
| 2026-01-14 | $16,660,731.14 | $787,350.83 | $0.04 |
| 2026-01-15 | $16,599,077.39 | $463,859.08 | $0.04 |
| 2026-01-16 | $16,054,917.20 | $308,629.62 | $0.04 |
| 2026-01-17 | $16,295,936.83 | $903,490.95 | $0.04 |
| 2026-01-18 | $16,914,196.64 | $3,317,203.61 | $0.04 |
| 2026-01-19 | $16,234,273.41 | $638,770.07 | $0.04 |
| 2026-01-20 | $16,038,011.70 | $605,721.23 | $0.04 |
| 2026-01-21 | $15,568,577.38 | $864,378.85 | $0.04 |
| 2026-01-22 | $15,608,813.90 | $24,048,315.71 | $0.04 |
| 2026-01-23 | $15,785,807.71 | $277,001.80 | $0.04 |
| 2026-01-24 | $15,878,012.44 | $241,385.56 | $0.04 |
| 2026-01-25 | $15,932,657.54 | $160,115.12 | $0.04 |
| 2026-01-26 | $15,565,658.47 | $274,635.67 | $0.04 |
| 2026-01-27 | $15,558,222.53 | $267,747.37 | $0.04 |
| 2026-01-28 | $15,482,092.36 | $187,361.69 | $0.04 |
| 2026-01-29 | $15,613,584.68 | $806,762.01 | $0.04 |
| 2026-01-30 | $15,314,172.20 | $2,649,416.86 | $0.03 |
| 2026-01-31 | $14,684,508.85 | $401,557.84 | $0.03 |
| 2026-02-01 | $14,518,349.95 | $9,662,721.37 | $0.03 |
| 2026-02-02 | $14,937,960.16 | $73,028,326.61 | $0.03 |
| 2026-02-03 | $14,736,345.32 | $6,044,831.79 | $0.03 |
| 2026-02-04 | $14,184,594.97 | $1,001,438.16 | $0.03 |
| 2026-02-05 | $13,749,856.77 | $318,560.18 | $0.03 |
| 2026-02-06 | $11,709,906.41 | $614,655.08 | $0.03 |
| 2026-02-07 | $12,748,943.24 | $745,558.56 | $0.03 |
| 2026-02-08 | $13,032,201.42 | $1,474,871.72 | $0.03 |
| 2026-02-09 | $12,876,987.98 | $1,222,450.20 | $0.03 |
| 2026-02-10 | $12,949,194.49 | $380,300.63 | $0.03 |
| 2026-02-11 | $12,753,466.55 | $161,717.07 | $0.03 |
| 2026-02-12 | $12,580,984.73 | $181,930.16 | $0.03 |
| 2026-02-13 | $12,764,947.97 | $247,733.31 | $0.03 |
| 2026-02-14 | $13,360,212.76 | $4,313,215.45 | $0.03 |
| 2026-02-15 | $14,233,182.67 | $14,451,164.77 | $0.03 |
| 2026-02-16 | $13,685,211.52 | $2,643,603.84 | $0.03 |
| 2026-02-17 | $13,567,471.15 | $294,939.63 | $0.03 |
| 2026-02-18 | $13,391,059.90 | $308,534.85 | $0.03 |
| 2026-02-19 | $13,289,191.81 | $256,887.76 | $0.03 |
| 2026-02-20 | $12,915,992.58 | $297,866.05 | $0.03 |
| 2026-02-21 | $12,979,039.06 | $193,474.79 | $0.03 |
| 2026-02-22 | $13,105,762.78 | $138,201.20 | $0.03 |
| 2026-02-23 | $12,802,290.62 | $145,322.70 | $0.03 |
| 2026-02-24 | $12,210,993.85 | $354,765.50 | $0.03 |
| 2026-02-25 | $12,051,228.33 | $234,423.39 | $0.03 |
| 2026-02-26 | $12,698,650.51 | $286,005.53 | $0.03 |
| 2026-02-27 | $12,438,582.08 | $123,172.04 | $0.03 |
| 2026-02-28 | $12,458,990.23 | $153,372.74 | $0.03 |
| 2026-03-01 | $12,516,070.38 | $1,168,711.39 | $0.03 |
| 2026-03-02 | $12,887,357.55 | $10,023,421.46 | $0.03 |
| 2026-03-03 | $12,387,841.89 | $1,134,280.24 | $0.03 |
| 2026-03-04 | $11,832,985.30 | $365,726.66 | $0.03 |
| 2026-03-05 | $12,249,955.11 | $311,315.67 | $0.03 |
| 2026-03-06 | $12,100,786.55 | $140,927.97 | $0.03 |
| 2026-03-07 | $11,905,635.16 | $150,393.35 | $0.03 |
| 2026-03-08 | $11,890,629.17 | $103,568.80 | $0.03 |
| 2026-03-09 | $11,672,813.28 | $484,564.54 | $0.03 |
| 2026-03-10 | $11,930,543.84 | $157,002.05 | $0.03 |
| 2026-03-11 | $12,003,103.02 | $516,362.17 | $0.03 |
| 2026-03-12 | $11,969,517.94 | $173,000.64 | $0.03 |
| 2026-03-13 | $12,034,677.73 | $89,590.15 | $0.03 |
| 2026-03-14 | $12,065,155.65 | $119,335.06 | $0.03 |
| 2026-03-15 | $11,904,303.08 | $2,006,205.33 | $0.03 |
| 2026-03-16 | $12,240,999.06 | $2,330,115.85 | $0.03 |
| 2026-03-17 | $12,714,108.00 | $517,051.79 | $0.03 |
| 2026-03-18 | $12,777,632.96 | $671,112.63 | $0.03 |
| 2026-03-19 | $12,156,964.33 | $332,429.01 | $0.03 |
| 2026-03-20 | $12,206,724.04 | $401,568.38 | $0.03 |
| 2026-03-21 | $12,261,107.78 | $182,802.62 | $0.03 |
| 2026-03-22 | $12,332,949.82 | $58,669.79 | $0.03 |
| 2026-03-23 | $11,891,487.86 | $127,246.23 | $0.03 |
| 2026-03-24 | $12,066,797.28 | $160,236.70 | $0.03 |
| 2026-03-25 | $12,366,081.52 | $348,346.23 | $0.03 |
| 2026-03-26 | $12,372,457.25 | $323,382.55 | $0.03 |
| 2026-03-27 | $11,847,719.33 | $209,126.50 | $0.03 |
| 2026-03-28 | $12,058,721.40 | $368,518.13 | $0.03 |
| 2026-03-29 | $12,036,305.68 | $146,962.85 | $0.03 |
| 2026-03-30 | $11,808,212.74 | $56,991.37 | $0.03 |
| 2026-03-31 | $11,798,289.39 | $95,706.16 | $0.03 |
| 2026-04-01 | $12,005,407.36 | $167,673.94 | $0.03 |
| 2026-04-02 | $12,042,497.99 | $69,418.68 | $0.03 |
| 2026-04-03 | $12,064,866.68 | $92,215.92 | $0.03 |
| 2026-04-04 | $12,031,293.04 | $71,826.50 | $0.03 |
| 2026-04-05 | $12,210,173.40 | $79,667.90 | $0.03 |
| 2026-04-06 | $12,119,269.14 | $33,764.54 | $0.03 |
| 2026-04-07 | $12,207,506.72 | $108,676.95 | $0.03 |
| 2026-04-08 | $12,420,270.15 | $162,302.62 | $0.03 |
| 2026-04-09 | $12,418,289.64 | $279,207.96 | $0.03 |
| 2026-04-10 | $12,620,673.01 | $78,239.79 | $0.03 |
| 2026-04-11 | $12,508,038.92 | $85,699.14 | $0.03 |
| 2026-04-12 | $12,474,550.45 | $66,594.33 | $0.03 |
| 2026-04-13 | $12,259,148.52 | $277,467.55 | $0.03 |
| 2026-04-14 | $12,434,157.60 | $102,866.65 | $0.03 |
| 2026-04-15 | $12,614,681.98 | $101,654.17 | $0.03 |
| 2026-04-16 | $12,608,843.73 | $91,130.19 | $0.03 |
| 2026-04-17 | $12,787,646.81 | $147,076.92 | $0.03 |
| 2026-04-18 | $13,051,923.49 | $207,155.92 | $0.03 |
| 2026-04-19 | $13,038,717.14 | $145,050.64 | $0.03 |
| 2026-04-20 | $12,812,111.88 | $160,700.20 | $0.03 |
| 2026-04-21 | $12,752,504.64 | $121,994.19 | $0.03 |
| 2026-04-22 | $12,520,553.09 | $4,638,445.34 | $0.03 |
| 2026-04-23 | $12,734,602.04 | $99,682.05 | $0.03 |
| 2026-04-24 | $12,598,679.74 | $136,547.47 | $0.03 |
| 2026-04-25 | $12,659,925.60 | $90,301.80 | $0.03 |
| 2026-04-26 | $12,609,297.23 | $179,941.25 | $0.03 |
| 2026-04-27 | $12,612,157.92 | $180,326.01 | $0.03 |
| 2026-04-28 | $12,469,704.93 | $1,342,975.42 | $0.03 |
| 2026-04-29 | $12,473,024.87 | $407,930.43 | $0.03 |
| 2026-04-30 | $12,383,011.54 | $268,039.44 | $0.03 |
| 2026-05-01 | $12,425,233.99 | $153,531.32 | $0.03 |
| 2026-05-02 | $12,461,240.86 | $141,315.78 | $0.03 |
| 2026-05-03 | $12,470,632.43 | $67,399.71 | $0.03 |
| 2026-05-04 | $12,346,307.34 | $36,665.25 | $0.03 |
| 2026-05-05 | $12,192,681.10 | $156,797.44 | $0.03 |
| 2026-05-06 | $12,406,888.36 | $183,357.48 | $0.03 |
| 2026-05-07 | $12,652,190.75 | $142,321.72 | $0.03 |
| 2026-05-08 | $12,557,676.54 | $152,700.86 | $0.03 |
| 2026-05-09 | $12,650,014.57 | $263,150.80 | $0.03 |
| 2026-05-10 | $12,669,585.30 | $157,415.06 | $0.03 |
| 2026-05-11 | $12,858,195.92 | $172,629.88 | $0.03 |
| 2026-05-12 | $12,978,113.75 | $311,905.15 | $0.03 |
| 2026-05-13 | $12,526,125.04 | $242,418.40 | $0.03 |
| 2026-05-14 | $12,346,573.12 | $138,864.38 | $0.03 |
| 2026-05-15 | $12,415,845.47 | $133,344.10 | $0.03 |
| 2026-05-16 | $12,168,243.03 | $118,314.95 | $0.03 |
| 2026-05-17 | $12,210,990.75 | $1,245,494.97 | $0.03 |
| 2026-05-18 | $12,028,307.50 | $106,162.19 | $0.03 |
| 2026-05-19 | $11,890,193.36 | $174,564.99 | $0.03 |
| 2026-05-20 | $11,568,520.55 | $99,334.54 | $0.03 |
| 2026-05-21 | $11,668,064.39 | $52,393.96 | $0.03 |
| 2026-05-22 | $11,655,567.36 | $34,262.22 | $0.03 |
| 2026-05-23 | $11,767,549.79 | $246,444.90 | $0.03 |
| 2026-05-24 | $11,713,650.62 | $102,644.09 | $0.03 |
| 2026-05-25 | $11,703,399.08 | $25,591.39 | $0.03 |
| 2026-05-26 | $11,546,884.09 | $75,614.65 | $0.03 |
| 2026-05-27 | $11,362,118.56 | $123,610.06 | $0.03 |
| 2026-05-28 | $10,841,752.51 | $144,372.21 | $0.02 |
| 2026-05-29 | $10,694,840.27 | $144,439.21 | $0.02 |
| 2026-05-30 | $10,668,676.92 | $132,760.49 | $0.02 |
| 2026-05-31 | $10,779,136.68 | $33,151.41 | $0.02 |
| 2026-06-01 | $11,001,226.64 | $310,713.44 | $0.02 |
| 2026-06-02 | $10,715,160.88 | $180,054.54 | $0.02 |
| 2026-06-03 | $10,568,582.09 | $182,770.53 | $0.02 |
| 2026-06-04 | $10,580,724.91 | $41,547.10 | $0.02 |
| 2026-06-05 | $10,046,201.95 | $109,547.60 | $0.02 |
| 2026-06-06 | $9,297,041.23 | $166,700.31 | $0.02 |
| 2026-06-07 | $9,108,230.40 | $694,803.58 | $0.02 |
| 2026-06-08 | $9,121,644.49 | $57,650.19 | $0.02 |
| 2026-06-09 | $9,164,658.46 | $41,286.22 | $0.02 |
| 2026-06-09 | $8,612,190.79 | $117,657.44 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
