Moonriver MOVR #1216
$0.731 9.36% (1d)
Market Overview
Moonriver current market price is $0.731 with a 24 hour trading volume of $5,668.34K. The total available supply of Moonriver is 12.57M MOVR. It has secured Rank 1216 in the cryptocurrency market with a marketcap of $9.20M. The MOVR price is 0.26% up in the last one hour.
The high price of the Moonriver is $0.870 and low price is $0.701 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonriver Rank
1216
Moonriver Price
$0.731
Market Cap
$9.20M 9.21%
Fully Diluted Valuation
$9.20M
Trading Volume(24h)
$5,668.34K
Circulating Supply
12.57M MOVR
Total Supply
12.57M MOVR
Max Supply
(Not Available)
High(24h)
$0.870
Low(24h)
$0.701
All-time High
$494.26 99.85%
11 Sep 2021
All-time Low
$0.701 4.27%
22 Aug 2026
Cryptocurrency Moonriver Calculator
Want to convert more cryptocurrencies?
Moonriver Historical Data Chart
1h
0.26%
24h
9.36%
7d
9.75%
14d
37.36%
30d
42.77%
60d
38.26%
200d
80.13%
1y
89.34%
Moonriver Historical Data
Historical data of Moonriver past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $62,731,139.87 | $8,418,281.07 | $6.44 |
| 2025-07-15 | $63,271,753.37 | $10,269,728.09 | $6.47 |
| 2025-07-16 | $65,595,402.94 | $7,819,123.48 | $6.71 |
| 2025-07-17 | $66,094,399.39 | $7,205,171.21 | $6.78 |
| 2025-07-18 | $66,501,042.61 | $6,462,486.88 | $6.80 |
| 2025-07-19 | $66,502,707.77 | $10,099,541.90 | $6.81 |
| 2025-07-20 | $67,626,109.65 | $4,562,877.54 | $6.92 |
| 2025-07-21 | $68,879,538.58 | $6,039,271.54 | $7.04 |
| 2025-07-22 | $72,307,043.36 | $12,702,981.13 | $7.39 |
| 2025-07-23 | $70,867,254.29 | $14,200,850.80 | $7.25 |
| 2025-07-24 | $63,773,305.13 | $7,563,549.25 | $6.52 |
| 2025-07-25 | $57,100,182.13 | $15,844,333.23 | $5.84 |
| 2025-07-26 | $60,140,788.71 | $10,385,541.69 | $6.15 |
| 2025-07-27 | $58,423,172.52 | $5,398,886.84 | $5.98 |
| 2025-07-28 | $61,598,554.59 | $4,750,942.43 | $6.31 |
| 2025-07-29 | $62,589,682.55 | $31,646,707.84 | $6.40 |
| 2025-07-30 | $60,974,715.63 | $9,387,120.88 | $6.23 |
| 2025-07-31 | $59,284,775.63 | $8,514,570.89 | $6.05 |
| 2025-08-01 | $55,676,155.53 | $7,484,417.88 | $5.69 |
| 2025-08-02 | $55,141,412.44 | $8,523,172.16 | $5.63 |
| 2025-08-03 | $53,471,598.90 | $5,002,320.33 | $5.46 |
| 2025-08-04 | $56,805,170.08 | $5,295,473.26 | $5.80 |
| 2025-08-05 | $60,317,871.16 | $8,863,998.98 | $6.16 |
| 2025-08-06 | $57,745,032.62 | $7,076,312.60 | $5.89 |
| 2025-08-07 | $58,013,458.56 | $6,756,806.77 | $5.92 |
| 2025-08-08 | $61,357,171.99 | $7,153,313.20 | $6.27 |
| 2025-08-09 | $66,308,299.74 | $29,007,407.96 | $6.77 |
| 2025-08-10 | $66,604,235.40 | $12,001,529.57 | $6.80 |
| 2025-08-11 | $69,858,730.10 | $24,084,766.62 | $7.13 |
| 2025-08-12 | $65,105,565.74 | $12,640,606.70 | $6.64 |
| 2025-08-13 | $65,497,580.01 | $10,734,945.65 | $6.67 |
| 2025-08-14 | $69,764,022.10 | $10,797,316.63 | $7.12 |
| 2025-08-15 | $63,221,312.38 | $11,083,236.40 | $6.45 |
| 2025-08-16 | $63,435,600.80 | $5,870,995.61 | $6.48 |
| 2025-08-17 | $68,765,242.67 | $11,250,268.36 | $7.02 |
| 2025-08-18 | $70,209,336.81 | $36,097,741.39 | $7.16 |
| 2025-08-19 | $64,112,676.84 | $9,999,729.05 | $6.54 |
| 2025-08-20 | $62,070,088.45 | $8,439,902.32 | $6.29 |
| 2025-08-21 | $64,070,771.35 | $6,667,063.58 | $6.54 |
| 2025-08-22 | $61,920,704.48 | $5,194,385.68 | $6.31 |
| 2025-08-23 | $67,052,143.66 | $8,443,142.10 | $6.83 |
| 2025-08-24 | $66,711,281.03 | $5,701,147.42 | $6.79 |
| 2025-08-25 | $64,892,378.09 | $7,072,900.13 | $6.59 |
| 2025-08-26 | $58,766,019.10 | $5,804,889.47 | $5.99 |
| 2025-08-27 | $64,733,972.07 | $7,538,413.81 | $6.59 |
| 2025-08-28 | $66,733,777.54 | $46,144,304.16 | $6.79 |
| 2025-08-29 | $66,873,901.50 | $12,467,427.03 | $6.81 |
| 2025-08-30 | $62,002,179.58 | $7,733,257.76 | $6.31 |
| 2025-08-31 | $65,215,491.58 | $7,977,441.26 | $6.64 |
| 2025-09-01 | $62,350,270.72 | $5,145,456.66 | $6.35 |
| 2025-09-02 | $59,722,277.62 | $6,567,936.27 | $6.08 |
| 2025-09-03 | $59,684,512.83 | $8,423,766.60 | $5.97 |
| 2025-09-04 | $59,530,283.85 | $8,138,480.58 | $5.95 |
| 2025-09-05 | $56,844,436.06 | $7,065,019.41 | $5.69 |
| 2025-09-06 | $57,672,987.12 | $6,738,949.69 | $5.77 |
| 2025-09-07 | $57,761,605.48 | $3,930,098.30 | $5.77 |
| 2025-09-08 | $58,458,863.45 | $2,862,160.71 | $5.84 |
| 2025-09-09 | $60,178,813.88 | $5,770,755.30 | $6.00 |
| 2025-09-10 | $59,463,929.21 | $6,964,444.01 | $5.94 |
| 2025-09-11 | $59,358,810.75 | $7,987,099.42 | $5.93 |
| 2025-09-12 | $60,033,781.42 | $6,227,107.93 | $6.00 |
| 2025-09-13 | $60,708,635.46 | $6,344,403.39 | $6.07 |
| 2025-09-14 | $61,512,441.95 | $7,456,871.68 | $6.15 |
| 2025-09-15 | $58,696,187.05 | $6,794,893.79 | $5.86 |
| 2025-09-16 | $56,694,828.79 | $6,356,695.21 | $5.67 |
| 2025-09-17 | $57,910,064.57 | $5,085,321.55 | $5.78 |
| 2025-09-18 | $59,836,902.56 | $5,819,954.40 | $5.97 |
| 2025-09-19 | $60,245,457.00 | $3,097,359.79 | $6.01 |
| 2025-09-20 | $56,254,399.98 | $7,399,780.02 | $5.62 |
| 2025-09-21 | $59,867,648.76 | $5,116,300.33 | $5.97 |
| 2025-09-22 | $59,808,666.12 | $6,195,658.87 | $5.97 |
| 2025-09-23 | $54,217,919.66 | $8,606,400.85 | $5.40 |
| 2025-09-24 | $54,730,482.51 | $8,257,402.55 | $5.46 |
| 2025-09-25 | $56,102,608.88 | $5,550,923.93 | $5.61 |
| 2025-09-26 | $52,419,361.20 | $6,883,930.91 | $5.22 |
| 2025-09-27 | $53,896,521.55 | $3,865,166.98 | $5.38 |
| 2025-09-28 | $54,069,537.92 | $2,632,484.04 | $5.39 |
| 2025-09-29 | $55,408,026.74 | $2,697,968.09 | $5.53 |
| 2025-09-30 | $53,607,332.20 | $4,769,074.43 | $5.35 |
| 2025-10-01 | $52,706,289.53 | $4,541,679.95 | $5.25 |
| 2025-10-02 | $56,329,454.66 | $5,947,522.87 | $5.62 |
| 2025-10-03 | $56,901,159.73 | $5,222,206.49 | $5.68 |
| 2025-10-04 | $57,748,632.50 | $6,947,710.42 | $5.76 |
| 2025-10-05 | $56,942,599.56 | $6,465,014.59 | $5.66 |
| 2025-10-06 | $56,103,018.23 | $7,345,041.60 | $5.59 |
| 2025-10-07 | $57,081,249.95 | $9,127,581.72 | $5.68 |
| 2025-10-08 | $53,609,842.29 | $7,994,362.31 | $5.34 |
| 2025-10-09 | $55,379,343.70 | $7,757,897.08 | $5.53 |
| 2025-10-10 | $54,865,863.35 | $7,055,796.08 | $5.45 |
| 2025-10-11 | $39,203,266.03 | $16,468,019.66 | $3.90 |
| 2025-10-12 | $41,739,733.10 | $11,376,134.41 | $4.17 |
| 2025-10-13 | $44,157,399.39 | $6,093,415.98 | $4.41 |
| 2025-10-14 | $47,041,168.45 | $7,310,044.39 | $4.67 |
| 2025-10-15 | $44,627,104.55 | $2,530,802.00 | $4.44 |
| 2025-10-16 | $41,991,045.23 | $2,453,379.49 | $4.18 |
| 2025-10-17 | $40,256,881.22 | $5,525,435.37 | $4.01 |
| 2025-10-18 | $38,636,244.04 | $2,445,471.52 | $3.84 |
| 2025-10-19 | $38,911,414.13 | $4,100,653.57 | $3.87 |
| 2025-10-20 | $39,264,993.38 | $6,781,572.84 | $3.89 |
| 2025-10-21 | $39,613,080.48 | $10,711,377.09 | $3.91 |
| 2025-10-22 | $38,047,725.79 | $6,000,314.57 | $3.75 |
| 2025-10-23 | $36,928,424.61 | $5,467,716.24 | $3.65 |
| 2025-10-24 | $37,893,325.54 | $3,800,669.62 | $3.74 |
| 2025-10-25 | $37,129,418.19 | $5,462,740.26 | $3.66 |
| 2025-10-26 | $37,194,589.14 | $2,245,278.76 | $3.67 |
| 2025-10-27 | $38,350,982.50 | $2,008,568.40 | $3.78 |
| 2025-10-28 | $36,564,373.95 | $3,755,616.91 | $3.61 |
| 2025-10-29 | $35,753,104.68 | $3,804,653.95 | $3.52 |
| 2025-10-30 | $35,752,766.84 | $4,096,110.00 | $3.53 |
| 2025-10-31 | $33,476,906.91 | $4,277,311.10 | $3.30 |
| 2025-11-01 | $32,983,766.50 | $2,300,662.06 | $3.25 |
| 2025-11-02 | $34,706,478.30 | $4,464,295.77 | $3.42 |
| 2025-11-03 | $35,792,851.11 | $13,314,058.85 | $3.54 |
| 2025-11-04 | $33,211,955.43 | $8,473,840.17 | $3.27 |
| 2025-11-05 | $33,104,718.04 | $31,635,744.30 | $3.24 |
| 2025-11-06 | $35,719,652.33 | $5,942,992.21 | $3.49 |
| 2025-11-07 | $36,559,464.17 | $13,215,933.79 | $3.57 |
| 2025-11-08 | $43,249,952.93 | $15,686,686.12 | $4.17 |
| 2025-11-09 | $39,926,392.16 | $18,222,428.06 | $3.87 |
| 2025-11-10 | $38,744,922.11 | $5,865,690.01 | $3.75 |
| 2025-11-11 | $38,498,056.35 | $4,135,846.15 | $3.73 |
| 2025-11-12 | $40,188,663.13 | $11,273,086.58 | $3.91 |
| 2025-11-13 | $37,827,492.58 | $8,414,524.88 | $3.67 |
| 2025-11-14 | $37,270,292.21 | $10,333,706.05 | $3.59 |
| 2025-11-15 | $35,112,520.00 | $6,200,418.27 | $3.39 |
| 2025-11-16 | $35,913,989.77 | $3,174,723.40 | $3.48 |
| 2025-11-17 | $34,057,644.01 | $4,404,677.30 | $3.30 |
| 2025-11-18 | $32,877,142.97 | $3,480,387.62 | $3.19 |
| 2025-11-19 | $33,053,565.38 | $4,354,459.50 | $3.20 |
| 2025-11-20 | $32,916,197.14 | $2,701,334.47 | $3.19 |
| 2025-11-21 | $33,124,623.37 | $4,725,867.89 | $3.20 |
| 2025-11-22 | $31,561,392.97 | $6,938,356.63 | $3.06 |
| 2025-11-23 | $31,735,170.64 | $3,874,791.56 | $3.07 |
| 2025-11-24 | $31,593,808.33 | $4,172,716.05 | $3.06 |
| 2025-11-25 | $32,327,414.08 | $3,202,116.38 | $3.12 |
| 2025-11-26 | $32,929,266.52 | $4,262,829.66 | $3.18 |
| 2025-11-27 | $33,089,821.86 | $2,558,311.92 | $3.20 |
| 2025-11-28 | $34,172,431.93 | $7,993,783.18 | $3.29 |
| 2025-11-29 | $33,263,223.55 | $2,961,995.41 | $3.21 |
| 2025-11-30 | $32,807,519.41 | $3,213,815.79 | $3.16 |
| 2025-12-01 | $33,047,805.70 | $3,658,706.66 | $3.18 |
| 2025-12-02 | $30,197,502.03 | $4,098,220.31 | $2.91 |
| 2025-12-03 | $31,471,441.78 | $2,770,310.95 | $3.03 |
| 2025-12-04 | $32,224,338.09 | $3,340,153.93 | $3.10 |
| 2025-12-05 | $30,807,211.06 | $2,108,594.83 | $2.96 |
| 2025-12-06 | $29,917,610.60 | $3,158,410.93 | $2.88 |
| 2025-12-07 | $30,461,746.78 | $2,492,579.39 | $2.93 |
| 2025-12-08 | $30,780,881.01 | $11,206,039.42 | $2.97 |
| 2025-12-09 | $31,693,902.09 | $11,752,578.15 | $3.05 |
| 2025-12-10 | $32,235,345.15 | $5,443,175.36 | $3.10 |
| 2025-12-11 | $31,533,737.01 | $5,355,394.70 | $3.03 |
| 2025-12-12 | $31,034,512.89 | $4,544,430.93 | $2.98 |
| 2025-12-13 | $30,244,691.03 | $2,007,457.56 | $2.91 |
| 2025-12-14 | $29,954,993.76 | $1,997,663.01 | $2.88 |
| 2025-12-15 | $28,167,915.05 | $1,723,493.79 | $2.71 |
| 2025-12-16 | $27,293,111.30 | $3,044,991.53 | $2.63 |
| 2025-12-17 | $26,702,028.42 | $2,171,901.53 | $2.57 |
| 2025-12-18 | $24,920,331.08 | $2,691,919.50 | $2.40 |
| 2025-12-19 | $24,375,803.08 | $2,167,310.98 | $2.34 |
| 2025-12-20 | $25,998,543.20 | $1,035,112.90 | $2.50 |
| 2025-12-21 | $26,495,557.45 | $688,130.30 | $2.55 |
| 2025-12-22 | $25,585,940.98 | $2,725,797.87 | $2.46 |
| 2025-12-23 | $25,981,499.02 | $1,570,652.26 | $2.50 |
| 2025-12-24 | $26,047,055.61 | $1,045,977.77 | $2.50 |
| 2025-12-25 | $27,072,338.81 | $3,151,306.97 | $2.60 |
| 2025-12-26 | $26,164,680.54 | $5,773,308.66 | $2.52 |
| 2025-12-27 | $26,531,027.60 | $1,260,877.42 | $2.55 |
| 2025-12-28 | $26,779,912.19 | $1,639,450.86 | $2.58 |
| 2025-12-29 | $26,036,377.84 | $1,168,673.74 | $2.50 |
| 2025-12-30 | $25,441,241.92 | $950,299.13 | $2.43 |
| 2025-12-31 | $25,628,392.48 | $1,328,981.18 | $2.45 |
| 2026-01-01 | $25,942,900.21 | $2,116,685.62 | $2.48 |
| 2026-01-02 | $27,014,865.21 | $1,567,999.69 | $2.58 |
| 2026-01-03 | $27,784,127.65 | $2,035,837.25 | $2.65 |
| 2026-01-04 | $28,327,449.79 | $2,687,413.38 | $2.71 |
| 2026-01-05 | $28,385,738.07 | $2,900,601.43 | $2.72 |
| 2026-01-06 | $28,643,650.91 | $2,937,185.07 | $2.74 |
| 2026-01-07 | $28,492,430.31 | $3,612,967.44 | $2.73 |
| 2026-01-08 | $28,105,870.73 | $2,363,376.45 | $2.69 |
| 2026-01-09 | $28,167,487.56 | $5,237,776.87 | $2.69 |
| 2026-01-10 | $28,559,917.41 | $2,339,927.56 | $2.70 |
| 2026-01-11 | $28,316,416.75 | $2,570,094.53 | $2.67 |
| 2026-01-12 | $27,680,121.72 | $1,374,551.03 | $2.62 |
| 2026-01-13 | $27,254,806.78 | $1,478,854.16 | $2.58 |
| 2026-01-14 | $28,694,183.41 | $3,296,659.68 | $2.72 |
| 2026-01-15 | $28,675,582.02 | $3,382,575.61 | $2.72 |
| 2026-01-16 | $27,106,491.50 | $3,447,338.46 | $2.56 |
| 2026-01-17 | $27,465,659.75 | $3,345,263.83 | $2.60 |
| 2026-01-18 | $27,438,018.60 | $2,425,506.47 | $2.59 |
| 2026-01-19 | $26,369,516.20 | $1,917,734.67 | $2.49 |
| 2026-01-20 | $25,715,961.58 | $2,747,182.52 | $2.43 |
| 2026-01-21 | $24,394,585.01 | $1,816,571.34 | $2.31 |
| 2026-01-22 | $24,758,377.20 | $2,187,559.89 | $2.34 |
| 2026-01-23 | $24,242,827.90 | $1,510,383.74 | $2.29 |
| 2026-01-24 | $24,188,769.36 | $698,908.34 | $2.28 |
| 2026-01-25 | $24,636,513.02 | $1,261,682.82 | $2.33 |
| 2026-01-26 | $23,398,426.63 | $4,598,121.51 | $2.21 |
| 2026-01-27 | $24,641,110.83 | $4,431,941.73 | $2.33 |
| 2026-01-28 | $24,805,899.58 | $2,069,682.25 | $2.34 |
| 2026-01-29 | $24,055,510.04 | $1,912,524.50 | $2.27 |
| 2026-01-30 | $22,723,476.69 | $2,081,016.25 | $2.13 |
| 2026-01-31 | $22,788,009.11 | $1,842,027.19 | $2.14 |
| 2026-02-01 | $19,595,319.26 | $2,946,159.73 | $1.84 |
| 2026-02-02 | $19,162,218.22 | $1,971,142.36 | $1.80 |
| 2026-02-03 | $19,432,254.43 | $1,861,181.99 | $1.82 |
| 2026-02-04 | $19,182,250.22 | $1,608,427.92 | $1.76 |
| 2026-02-05 | $18,848,435.25 | $1,274,107.70 | $1.73 |
| 2026-02-06 | $16,276,465.90 | $2,273,262.77 | $1.47 |
| 2026-02-07 | $17,844,853.05 | $2,168,270.93 | $1.61 |
| 2026-02-08 | $17,295,076.55 | $1,334,603.50 | $1.57 |
| 2026-02-09 | $16,665,692.61 | $1,015,491.90 | $1.51 |
| 2026-02-10 | $16,619,961.01 | $901,549.27 | $1.50 |
| 2026-02-11 | $16,474,126.72 | $925,491.75 | $1.49 |
| 2026-02-12 | $16,234,006.35 | $1,408,255.15 | $1.47 |
| 2026-02-13 | $16,378,904.78 | $1,680,759.97 | $1.48 |
| 2026-02-14 | $16,470,288.93 | $1,525,963.35 | $1.49 |
| 2026-02-15 | $17,076,977.72 | $2,119,410.24 | $1.54 |
| 2026-02-16 | $16,295,870.70 | $1,414,843.73 | $1.47 |
| 2026-02-17 | $16,368,398.41 | $1,132,217.67 | $1.48 |
| 2026-02-18 | $16,146,187.19 | $809,257.91 | $1.46 |
| 2026-02-19 | $15,440,018.44 | $899,287.10 | $1.39 |
| 2026-02-20 | $15,403,367.62 | $963,920.27 | $1.39 |
| 2026-02-21 | $15,600,246.03 | $848,550.54 | $1.41 |
| 2026-02-22 | $15,449,339.20 | $900,544.26 | $1.39 |
| 2026-02-23 | $14,823,006.70 | $728,306.17 | $1.34 |
| 2026-02-24 | $13,825,774.51 | $1,609,405.55 | $1.25 |
| 2026-02-25 | $14,025,503.02 | $1,229,678.03 | $1.25 |
| 2026-02-26 | $14,751,259.42 | $2,569,965.51 | $1.32 |
| 2026-02-27 | $14,232,065.31 | $1,150,352.65 | $1.27 |
| 2026-02-28 | $14,417,440.48 | $2,565,616.15 | $1.27 |
| 2026-03-01 | $14,252,554.64 | $2,219,885.95 | $1.26 |
| 2026-03-02 | $13,614,623.79 | $1,455,020.24 | $1.20 |
| 2026-03-03 | $13,897,166.86 | $1,163,370.92 | $1.23 |
| 2026-03-04 | $14,576,105.88 | $3,116,353.28 | $1.29 |
| 2026-03-05 | $14,742,315.76 | $1,934,094.42 | $1.30 |
| 2026-03-06 | $14,420,364.50 | $1,280,604.74 | $1.28 |
| 2026-03-07 | $14,265,918.73 | $1,312,359.81 | $1.26 |
| 2026-03-08 | $15,409,334.26 | $9,381,893.96 | $1.36 |
| 2026-03-09 | $13,614,028.14 | $6,102,377.73 | $1.20 |
| 2026-03-10 | $14,019,422.21 | $2,898,014.60 | $1.24 |
| 2026-03-11 | $13,872,883.73 | $1,742,797.73 | $1.22 |
| 2026-03-12 | $14,138,612.44 | $1,491,449.57 | $1.25 |
| 2026-03-13 | $14,330,497.23 | $1,276,995.36 | $1.26 |
| 2026-03-14 | $14,618,191.46 | $2,075,163.91 | $1.29 |
| 2026-03-15 | $14,784,964.88 | $1,578,470.85 | $1.30 |
| 2026-03-16 | $14,919,328.21 | $1,187,964.73 | $1.32 |
| 2026-03-17 | $15,186,297.46 | $2,447,763.44 | $1.34 |
| 2026-03-18 | $14,800,664.95 | $1,446,745.99 | $1.30 |
| 2026-03-19 | $14,034,444.60 | $1,225,979.88 | $1.24 |
| 2026-03-20 | $13,417,265.41 | $1,240,446.39 | $1.18 |
| 2026-03-21 | $13,067,995.14 | $1,263,724.63 | $1.15 |
| 2026-03-22 | $13,009,422.24 | $1,379,120.75 | $1.14 |
| 2026-03-23 | $12,766,535.13 | $2,322,382.13 | $1.12 |
| 2026-03-24 | $12,779,924.84 | $1,225,906.44 | $1.13 |
| 2026-03-25 | $12,841,727.14 | $1,263,306.17 | $1.13 |
| 2026-03-26 | $12,739,600.83 | $560,887.80 | $1.12 |
| 2026-03-27 | $11,944,885.27 | $1,327,513.65 | $1.05 |
| 2026-03-28 | $11,753,535.46 | $1,428,137.49 | $1.03 |
| 2026-03-29 | $11,633,856.73 | $946,334.58 | $1.02 |
| 2026-03-30 | $11,404,162.87 | $1,061,387.55 | $1.00 |
| 2026-03-31 | $11,980,958.38 | $4,142,705.15 | $1.05 |
| 2026-04-01 | $14,542,237.64 | $11,580,709.20 | $1.27 |
| 2026-04-02 | $14,893,495.19 | $8,393,646.15 | $1.31 |
| 2026-04-03 | $13,465,055.83 | $3,929,213.19 | $1.18 |
| 2026-04-04 | $13,827,895.41 | $2,372,979.66 | $1.21 |
| 2026-04-05 | $13,624,163.94 | $1,555,225.12 | $1.20 |
| 2026-04-06 | $13,260,221.51 | $1,293,930.59 | $1.17 |
| 2026-04-07 | $13,216,361.57 | $1,505,236.30 | $1.16 |
| 2026-04-08 | $13,602,584.61 | $1,757,330.09 | $1.19 |
| 2026-04-09 | $13,423,243.72 | $3,747,646.76 | $1.18 |
| 2026-04-10 | $13,888,908.75 | $2,429,603.90 | $1.22 |
| 2026-04-11 | $13,717,411.99 | $1,925,296.78 | $1.20 |
| 2026-04-12 | $13,977,987.26 | $1,359,843.94 | $1.23 |
| 2026-04-13 | $13,282,864.22 | $997,612.49 | $1.17 |
| 2026-04-14 | $13,543,472.78 | $1,866,787.59 | $1.19 |
| 2026-04-15 | $13,599,914.69 | $1,571,415.97 | $1.19 |
| 2026-04-16 | $13,763,924.35 | $1,407,465.16 | $1.21 |
| 2026-04-17 | $16,497,945.69 | $10,746,863.52 | $1.44 |
| 2026-04-18 | $33,422,100.14 | $188,359,430.85 | $2.93 |
| 2026-04-19 | $24,881,531.04 | $33,238,257.26 | $2.18 |
| 2026-04-20 | $21,959,168.85 | $10,949,822.49 | $1.93 |
| 2026-04-21 | $22,301,857.32 | $11,654,276.05 | $1.95 |
| 2026-04-22 | $20,445,521.66 | $9,653,409.34 | $1.79 |
| 2026-04-23 | $19,065,610.54 | $3,455,743.07 | $1.67 |
| 2026-04-24 | $29,624,622.59 | $87,767,342.08 | $2.61 |
| 2026-04-25 | $25,235,041.76 | $44,127,098.53 | $2.19 |
| 2026-04-26 | $28,574,959.34 | $22,677,817.07 | $2.49 |
| 2026-04-27 | $25,316,101.93 | $12,823,361.22 | $2.22 |
| 2026-04-28 | $26,228,137.95 | $12,379,538.66 | $2.30 |
| 2026-04-29 | $26,104,120.13 | $10,636,993.65 | $2.29 |
| 2026-04-30 | $27,937,430.13 | $24,902,466.36 | $2.45 |
| 2026-05-01 | $28,105,949.82 | $9,123,421.21 | $2.46 |
| 2026-05-02 | $27,925,183.25 | $8,789,210.37 | $2.44 |
| 2026-05-03 | $28,899,174.43 | $13,508,943.86 | $2.53 |
| 2026-05-04 | $27,585,771.02 | $7,372,030.21 | $2.42 |
| 2026-05-05 | $25,532,400.40 | $5,589,767.32 | $2.24 |
| 2026-05-06 | $24,468,313.92 | $6,625,944.29 | $2.14 |
| 2026-05-07 | $25,074,161.69 | $9,265,873.33 | $2.21 |
| 2026-05-08 | $29,246,967.68 | $22,100,891.30 | $2.57 |
| 2026-05-09 | $30,872,625.62 | $27,267,810.19 | $2.71 |
| 2026-05-10 | $30,061,348.55 | $7,959,997.23 | $2.63 |
| 2026-05-11 | $29,210,605.95 | $8,879,385.39 | $2.56 |
| 2026-05-12 | $31,952,808.86 | $8,316,244.93 | $2.79 |
| 2026-05-13 | $30,052,885.79 | $9,604,407.94 | $2.63 |
| 2026-05-14 | $29,191,441.77 | $5,764,146.53 | $2.55 |
| 2026-05-15 | $29,710,551.68 | $5,711,851.44 | $2.60 |
| 2026-05-16 | $26,969,876.74 | $5,283,335.85 | $2.36 |
| 2026-05-17 | $25,770,355.93 | $3,820,335.35 | $2.25 |
| 2026-05-18 | $25,631,442.95 | $4,423,400.69 | $2.24 |
| 2026-05-19 | $25,747,785.85 | $3,219,335.45 | $2.25 |
| 2026-05-20 | $25,342,720.28 | $3,407,561.93 | $2.21 |
| 2026-05-21 | $25,283,800.04 | $3,336,330.79 | $2.21 |
| 2026-05-22 | $26,568,280.75 | $4,498,725.82 | $2.32 |
| 2026-05-23 | $24,080,194.25 | $4,349,199.27 | $2.10 |
| 2026-05-24 | $24,651,128.55 | $3,750,382.94 | $2.14 |
| 2026-05-25 | $23,050,078.97 | $3,359,760.48 | $1.99 |
| 2026-05-26 | $23,219,222.86 | $3,032,413.67 | $2.00 |
| 2026-05-27 | $21,851,320.30 | $3,498,520.31 | $1.87 |
| 2026-05-28 | $21,447,156.35 | $2,924,553.25 | $1.82 |
| 2026-05-29 | $20,305,774.07 | $2,471,595.87 | $1.72 |
| 2026-05-30 | $20,030,527.98 | $3,326,373.14 | $1.68 |
| 2026-05-31 | $19,547,185.57 | $2,389,363.11 | $1.64 |
| 2026-06-01 | $19,522,917.42 | $2,259,500.07 | $1.64 |
| 2026-06-02 | $19,984,782.67 | $7,112,937.71 | $1.67 |
| 2026-06-03 | $18,475,730.33 | $3,464,285.75 | $1.54 |
| 2026-06-04 | $18,239,061.09 | $116,980,207.54 | $1.51 |
| 2026-06-05 | $15,861,288.36 | $25,539,942.64 | $1.32 |
| 2026-06-06 | $14,850,801.11 | $4,671,464.01 | $1.24 |
| 2026-06-07 | $14,844,569.61 | $3,100,286.34 | $1.23 |
| 2026-06-08 | $15,610,017.09 | $7,079,929.07 | $1.28 |
| 2026-06-09 | $15,481,548.19 | $2,247,032.49 | $1.27 |
| 2026-06-10 | $15,233,198.48 | $3,377,913.01 | $1.25 |
| 2026-06-11 | $14,459,848.12 | $2,525,014.74 | $1.19 |
| 2026-06-12 | $15,915,118.26 | $4,430,279.81 | $1.31 |
| 2026-06-13 | $17,052,102.24 | $13,629,095.96 | $1.40 |
| 2026-06-14 | $16,051,744.63 | $3,366,147.97 | $1.32 |
| 2026-06-15 | $16,454,270.06 | $3,363,646.63 | $1.35 |
| 2026-06-16 | $17,174,743.48 | $5,570,061.05 | $1.41 |
| 2026-06-17 | $16,903,601.44 | $2,627,044.52 | $1.38 |
| 2026-06-18 | $16,428,572.10 | $2,846,483.04 | $1.34 |
| 2026-06-19 | $15,756,137.62 | $2,492,957.09 | $1.29 |
| 2026-06-20 | $15,541,640.39 | $2,207,467.66 | $1.27 |
| 2026-06-21 | $16,050,213.19 | $2,851,096.11 | $1.29 |
| 2026-06-22 | $15,005,746.02 | $2,910,520.16 | $1.21 |
| 2026-06-23 | $14,660,992.18 | $3,226,454.71 | $1.18 |
| 2026-06-24 | $14,660,484.78 | $10,566,282.30 | $1.18 |
| 2026-06-25 | $13,946,966.82 | $3,294,174.80 | $1.12 |
| 2026-06-26 | $13,452,516.86 | $2,058,740.59 | $1.08 |
| 2026-06-27 | $14,800,930.40 | $3,825,125.70 | $1.19 |
| 2026-06-28 | $14,110,085.07 | $4,195,553.11 | $1.13 |
| 2026-06-29 | $14,572,507.29 | $2,458,944.76 | $1.17 |
| 2026-06-30 | $14,667,735.73 | $3,466,416.06 | $1.18 |
| 2026-07-01 | $14,399,330.67 | $2,285,668.82 | $1.16 |
| 2026-07-02 | $14,726,556.35 | $2,653,523.32 | $1.18 |
| 2026-07-03 | $15,065,747.77 | $3,485,184.07 | $1.21 |
| 2026-07-04 | $15,638,176.34 | $2,346,935.21 | $1.25 |
| 2026-07-05 | $16,822,359.10 | $4,656,439.97 | $1.35 |
| 2026-07-06 | $17,448,210.79 | $5,974,605.31 | $1.40 |
| 2026-07-07 | $18,991,600.56 | $4,688,086.85 | $1.52 |
| 2026-07-08 | $17,306,061.80 | $2,915,207.56 | $1.39 |
| 2026-07-09 | $17,129,261.53 | $2,917,912.46 | $1.37 |
| 2026-07-10 | $16,752,925.24 | $2,710,686.33 | $1.34 |
| 2026-07-11 | $17,299,620.53 | $2,411,755.51 | $1.39 |
| 2026-07-12 | $17,372,068.87 | $1,940,798.31 | $1.39 |
| 2026-07-13 | $16,339,862.89 | $2,018,848.09 | $1.31 |
| 2026-07-13 | $16,403,170.08 | $2,048,764.94 | $1.31 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
