Mittens MITTENS #4535
$0.00023164 0.88% (1d)
Market Overview
Mittens current market price is $0.00023164 with a 24 hour trading volume of $642. The total available supply of Mittens is 1.00B MITTENS with a maximum supply of 1.00B MITTENS. It has secured Rank 4535 in the cryptocurrency market with a marketcap of $231.65K. The MITTENS price is 2.5% up in the last one hour.
The high price of the Mittens is $0.00023571 and low price is $0.00022084 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mittens Rank
4535
Mittens Price
$0.00023164
Market Cap
$231.65K 0.88%
Fully Diluted Valuation
$231.65K
Trading Volume(24h)
$642
Circulating Supply
1.00B MITTENS
Total Supply
1.00B MITTENS
Max Supply
1.00B MITTENS
High(24h)
$0.00023571
Low(24h)
$0.00022084
All-time High
$0.0128 98.19%
16 Jun 2024
All-time Low
$0.0000414600 458.67%
04 Apr 2026
Cryptocurrency Mittens Calculator
Want to convert more cryptocurrencies?
Mittens Historical Data Chart
1h
2.5%
24h
0.88%
7d
12.55%
14d
20.39%
30d
1.36%
60d
7.03%
200d
277.24%
1y
22.96%
Mittens Historical Data
Historical data of Mittens past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $292,932.65 | $7,590.45 | $0.00 |
| 2025-10-20 | $294,199.78 | $983.19 | $0.00 |
| 2025-10-21 | $297,345.52 | $158.00 | $0.00 |
| 2025-10-22 | $290,585.87 | $736.23 | $0.00 |
| 2025-10-23 | $285,020.89 | $934.54 | $0.00 |
| 2025-10-24 | $229,521.80 | $9,351.44 | $0.00 |
| 2025-10-25 | $238,246.80 | $1,263.75 | $0.00 |
| 2025-10-26 | $232,907.74 | $7,918.97 | $0.00 |
| 2025-10-27 | $263,249.31 | $1,184.82 | $0.00 |
| 2025-10-28 | $267,004.28 | $4,009.04 | $0.00 |
| 2025-10-29 | $257,035.08 | $1,102.37 | $0.00 |
| 2025-10-30 | $238,083.23 | $1,005.79 | $0.00 |
| 2025-10-31 | $210,620.55 | $2,468.49 | $0.00 |
| 2025-11-01 | $190,288.55 | $13,976.95 | $0.00 |
| 2025-11-02 | $212,468.66 | $2,739.10 | $0.00 |
| 2025-11-03 | $214,380.94 | $1,791.60 | $0.00 |
| 2025-11-04 | $188,167.71 | $1,004.73 | $0.00 |
| 2025-11-05 | $182,420.75 | $1,394.91 | $0.00 |
| 2025-11-06 | $171,231.73 | $4,865.41 | $0.00 |
| 2025-11-07 | $163,416.94 | $578.56 | $0.00 |
| 2025-11-08 | $219,301.69 | $10,208.49 | $0.00 |
| 2025-11-09 | $189,059.31 | $1,202.33 | $0.00 |
| 2025-11-10 | $190,460.58 | $235.65 | $0.00 |
| 2025-11-11 | $192,409.11 | $238.93 | $0.00 |
| 2025-11-12 | $181,179.96 | $608.44 | $0.00 |
| 2025-11-13 | $160,674.58 | $704.08 | $0.00 |
| 2025-11-14 | $155,571.94 | $238.06 | $0.00 |
| 2025-11-15 | $143,146.72 | $349.30 | $0.00 |
| 2025-11-16 | $132,335.51 | $1,069.96 | $0.00 |
| 2025-11-17 | $125,901.49 | $2,201.57 | $0.00 |
| 2025-11-18 | $106,352.69 | $1,063.79 | $0.00 |
| 2025-11-19 | $112,857.80 | $446.69 | $0.00 |
| 2025-11-20 | $108,317.65 | $108.28 | $0.00 |
| 2025-11-21 | $93,268.19 | $1,232.28 | $0.00 |
| 2025-11-22 | $94,526.21 | $1,258.08 | $0.00 |
| 2025-11-23 | $91,737.90 | $1,224.77 | $0.00 |
| 2025-11-24 | $95,746.28 | $925.24 | $0.00 |
| 2025-11-25 | $105,853.04 | $405.48 | $0.00 |
| 2025-11-26 | $106,999.98 | $42.97 | $0.00 |
| 2025-11-27 | $107,048.50 | $121.75 | $0.00 |
| 2025-11-28 | $110,089.31 | $3,482.38 | $0.00 |
| 2025-11-29 | $108,517.22 | $297.47 | $0.00 |
| 2025-11-30 | $104,572.32 | $1,802.08 | $0.00 |
| 2025-12-01 | $104,716.44 | $65.64 | $0.00 |
| 2025-12-02 | $94,482.22 | $414.38 | $0.00 |
| 2025-12-03 | $96,981.85 | $1,239.10 | $0.00 |
| 2025-12-04 | $96,711.11 | $195.68 | $0.00 |
| 2025-12-05 | $90,965.97 | $130.60 | $0.00 |
| 2025-12-06 | $89,875.12 | $95.82 | $0.00 |
| 2025-12-07 | $76,936.45 | $12,115.74 | $0.00 |
| 2025-12-08 | $92,954.65 | $3,028.36 | $0.00 |
| 2025-12-09 | $94,404.30 | $39.57 | $0.00 |
| 2025-12-10 | $97,728.84 | $90.02 | $0.00 |
| 2025-12-11 | $85,897.28 | $1,212.68 | $0.00 |
| 2025-12-12 | $88,814.78 | $353.54 | $0.00 |
| 2025-12-13 | $79,764.84 | $579.44 | $0.00 |
| 2025-12-14 | $77,296.47 | $179.76 | $0.00 |
| 2025-12-15 | $75,836.44 | $198.75 | $0.00 |
| 2025-12-16 | $75,731.42 | $280.64 | $0.00 |
| 2025-12-17 | $78,244.51 | $39.19 | $0.00 |
| 2025-12-18 | $74,869.14 | $24.11 | $0.00 |
| 2025-12-19 | $71,607.22 | $162.24 | $0.00 |
| 2025-12-20 | $71,260.17 | $481.98 | $0.00 |
| 2025-12-21 | $73,302.53 | $142.46 | $0.00 |
| 2025-12-22 | $69,795.93 | $239.71 | $0.00 |
| 2025-12-23 | $69,614.07 | $29.74 | $0.00 |
| 2025-12-24 | $72,318.41 | $168.64 | $0.00 |
| 2025-12-25 | $69,314.15 | $177.42 | $0.00 |
| 2025-12-26 | $81,434.83 | $2,388.24 | $0.00 |
| 2025-12-27 | $88,703.66 | $429.13 | $0.00 |
| 2025-12-28 | $116,425.23 | $7,543.11 | $0.00 |
| 2025-12-29 | $125,747.98 | $2,866.80 | $0.00 |
| 2025-12-30 | $103,602.28 | $1,867.34 | $0.00 |
| 2025-12-31 | $114,043.65 | $547.16 | $0.00 |
| 2026-01-01 | $120,405.83 | $299.99 | $0.00 |
| 2026-01-02 | $124,471.35 | $202.09 | $0.00 |
| 2026-01-03 | $129,414.96 | $600.03 | $0.00 |
| 2026-01-04 | $172,080.28 | $4,963.89 | $0.00 |
| 2026-01-05 | $164,144.36 | $2,715.22 | $0.00 |
| 2026-01-06 | $168,028.57 | $1,373.56 | $0.00 |
| 2026-01-07 | $164,306.67 | $2,023.11 | $0.00 |
| 2026-01-08 | $161,019.73 | $1,359.33 | $0.00 |
| 2026-01-09 | $144,419.57 | $1,384.54 | $0.00 |
| 2026-01-10 | $107,513.67 | $5,354.55 | $0.00 |
| 2026-01-11 | $114,437.66 | $1,141.52 | $0.00 |
| 2026-01-12 | $126,069.56 | $1,298.90 | $0.00 |
| 2026-01-13 | $126,248.31 | $668.48 | $0.00 |
| 2026-01-14 | $130,882.13 | $567.46 | $0.00 |
| 2026-01-15 | $121,239.33 | $509.62 | $0.00 |
| 2026-01-16 | $106,251.25 | $680.76 | $0.00 |
| 2026-01-17 | $112,549.09 | $362.80 | $0.00 |
| 2026-01-18 | $112,348.29 | $461.02 | $0.00 |
| 2026-01-19 | $112,231.36 | $317.97 | $0.00 |
| 2026-01-20 | $96,480.89 | $1,017.38 | $0.00 |
| 2026-01-21 | $91,312.66 | $70.45 | $0.00 |
| 2026-01-22 | $95,541.22 | $918.63 | $0.00 |
| 2026-01-23 | $91,032.00 | $161.94 | $0.00 |
| 2026-01-24 | $93,063.01 | $103.41 | $0.00 |
| 2026-01-25 | $93,118.93 | $9.31 | $0.00 |
| 2026-01-26 | $92,173.45 | $381.02 | $0.00 |
| 2026-01-27 | $91,591.96 | $479.82 | $0.00 |
| 2026-01-28 | $90,942.07 | $62.39 | $0.00 |
| 2026-01-29 | $91,139.87 | $333.88 | $0.00 |
| 2026-01-30 | $84,269.37 | $271.82 | $0.00 |
| 2026-01-31 | $88,925.88 | $1,550.55 | $0.00 |
| 2026-02-01 | $94,319.52 | $2,749.31 | $0.00 |
| 2026-02-02 | $95,383.33 | $345.13 | $0.00 |
| 2026-02-03 | $93,044.46 | $222.27 | $0.00 |
| 2026-02-04 | $94,131.68 | $28.50 | $0.00 |
| 2026-02-05 | $91,658.80 | $94.82 | $0.00 |
| 2026-02-06 | $82,734.62 | $1,829.43 | $0.00 |
| 2026-02-07 | $90,627.79 | $399.14 | $0.00 |
| 2026-02-08 | $92,899.41 | $52.30 | $0.00 |
| 2026-02-09 | $92,811.58 | $1,663.45 | $0.00 |
| 2026-02-10 | $88,676.15 | $190.85 | $0.00 |
| 2026-02-11 | $89,608.31 | $515.40 | $0.00 |
| 2026-02-12 | $90,277.84 | $79.89 | $0.00 |
| 2026-02-13 | $100,783.86 | $2,445.85 | $0.00 |
| 2026-02-14 | $99,689.03 | $1,539.79 | $0.00 |
| 2026-02-15 | $107,622.24 | $596.16 | $0.00 |
| 2026-02-16 | $92,934.82 | $1,943.24 | $0.00 |
| 2026-02-17 | $97,783.76 | $814.01 | $0.00 |
| 2026-02-18 | $90,047.98 | $323.18 | $0.00 |
| 2026-02-19 | $88,529.40 | $61.62 | $0.00 |
| 2026-02-20 | $85,828.86 | $9.94 | $0.00 |
| 2026-02-21 | $83,059.62 | $23.53 | $0.00 |
| 2026-02-22 | $83,856.61 | $749.36 | $0.00 |
| 2026-02-23 | $79,748.54 | $44.95 | $0.00 |
| 2026-02-24 | $79,618.85 | $1,163.57 | $0.00 |
| 2026-02-25 | $80,924.28 | $2,139.09 | $0.00 |
| 2026-02-26 | $80,688.46 | $1,483.56 | $0.00 |
| 2026-02-27 | $81,556.56 | $2.59 | $0.00 |
| 2026-02-28 | $78,920.23 | $138.54 | $0.00 |
| 2026-03-01 | $76,095.19 | $1,786.93 | $0.00 |
| 2026-03-02 | $76,209.18 | $933.58 | $0.00 |
| 2026-03-03 | $72,020.67 | $306.16 | $0.00 |
| 2026-03-04 | $74,058.57 | $135.45 | $0.00 |
| 2026-03-05 | $82,768.57 | $1,645.88 | $0.00 |
| 2026-03-06 | $78,524.11 | $619.71 | $0.00 |
| 2026-03-07 | $76,680.54 | $405.94 | $0.00 |
| 2026-03-08 | $74,988.96 | $31.96 | $0.00 |
| 2026-03-09 | $74,940.36 | $42.40 | $0.00 |
| 2026-03-10 | $76,098.97 | $17.72 | $0.00 |
| 2026-03-11 | $77,139.28 | $548.40 | $0.00 |
| 2026-03-12 | $76,980.67 | $11.55 | $0.00 |
| 2026-03-13 | $74,981.28 | $20.40 | $0.00 |
| 2026-03-14 | $74,081.84 | $260.20 | $0.00 |
| 2026-03-15 | $75,535.30 | $189.67 | $0.00 |
| 2026-03-16 | $75,955.90 | $41.24 | $0.00 |
| 2026-03-17 | $72,693.75 | $1,934.26 | $0.00 |
| 2026-03-18 | $70,446.68 | $184.60 | $0.00 |
| 2026-03-19 | $67,772.38 | $12.62 | $0.00 |
| 2026-03-20 | $68,659.18 | $432.50 | $0.00 |
| 2026-03-21 | $67,271.99 | $144.07 | $0.00 |
| 2026-03-23 | $66,652.66 | $57.06 | $0.00 |
| 2026-03-24 | $70,031.71 | $590.71 | $0.00 |
| 2026-03-25 | $69,360.22 | $43.36 | $0.00 |
| 2026-03-26 | $68,661.78 | $48.90 | $0.00 |
| 2026-03-27 | $62,652.48 | $17.02 | $0.00 |
| 2026-03-28 | $61,923.15 | $2.11 | $0.00 |
| 2026-03-29 | $61,751.37 | $2.10 | $0.00 |
| 2026-03-30 | $63,431.67 | $205.83 | $0.00 |
| 2026-03-31 | $61,339.57 | $215.73 | $0.00 |
| 2026-04-01 | $61,429.18 | $41.60 | $0.00 |
| 2026-04-02 | $62,418.59 | $106.59 | $0.00 |
| 2026-04-03 | $61,765.80 | $7.53 | $0.00 |
| 2026-04-04 | $61,149.19 | $7.45 | $0.00 |
| 2026-04-05 | $54,637.00 | $2,132.40 | $0.00 |
| 2026-04-06 | $61,939.67 | $569.29 | $0.00 |
| 2026-04-07 | $58,333.13 | $150.36 | $0.00 |
| 2026-04-08 | $60,205.04 | $256.98 | $0.00 |
| 2026-04-09 | $59,297.46 | $7.24 | $0.00 |
| 2026-04-10 | $78,468.04 | $6,369.05 | $0.00 |
| 2026-04-11 | $71,026.02 | $1,328.68 | $0.00 |
| 2026-04-12 | $111,123.87 | $13,094.16 | $0.00 |
| 2026-04-13 | $107,435.49 | $5,964.43 | $0.00 |
| 2026-04-14 | $86,377.02 | $8,291.50 | $0.00 |
| 2026-04-15 | $80,211.46 | $1,406.59 | $0.00 |
| 2026-04-16 | $86,436.29 | $1,074.35 | $0.00 |
| 2026-04-17 | $103,306.92 | $5,887.06 | $0.00 |
| 2026-04-18 | $100,976.98 | $1,106.57 | $0.00 |
| 2026-04-19 | $83,329.33 | $402.17 | $0.00 |
| 2026-04-20 | $85,156.93 | $490.66 | $0.00 |
| 2026-04-21 | $88,970.65 | $20.93 | $0.00 |
| 2026-04-22 | $93,636.01 | $901.18 | $0.00 |
| 2026-04-23 | $96,751.79 | $755.59 | $0.00 |
| 2026-04-24 | $92,340.59 | $1,145.40 | $0.00 |
| 2026-04-25 | $84,799.20 | $402.57 | $0.00 |
| 2026-04-26 | $99,048.04 | $4,380.09 | $0.00 |
| 2026-04-27 | $94,653.93 | $932.64 | $0.00 |
| 2026-04-28 | $91,115.80 | $542.15 | $0.00 |
| 2026-04-29 | $94,365.79 | $329.81 | $0.00 |
| 2026-04-30 | $96,972.37 | $1,162.16 | $0.00 |
| 2026-05-01 | $96,664.20 | $538.80 | $0.00 |
| 2026-05-02 | $100,611.21 | $1,032.41 | $0.00 |
| 2026-05-03 | $146,204.50 | $14,233.90 | $0.00 |
| 2026-05-04 | $154,504.13 | $20,022.09 | $0.00 |
| 2026-05-05 | $594,870.31 | $215,712.98 | $0.00 |
| 2026-05-06 | $439,879.36 | $286,772.82 | $0.00 |
| 2026-05-07 | $419,948.96 | $146,441.34 | $0.00 |
| 2026-05-08 | $411,615.86 | $78,716.46 | $0.00 |
| 2026-05-09 | $348,567.45 | $44,915.34 | $0.00 |
| 2026-05-10 | $391,537.85 | $29,151.38 | $0.00 |
| 2026-05-11 | $423,662.49 | $30,870.70 | $0.00 |
| 2026-05-12 | $293,040.60 | $27,935.25 | $0.00 |
| 2026-05-13 | $257,526.96 | $13,086.94 | $0.00 |
| 2026-05-14 | $237,232.27 | $12,950.10 | $0.00 |
| 2026-05-15 | $260,853.84 | $18,835.69 | $0.00 |
| 2026-05-16 | $244,865.11 | $10,463.31 | $0.00 |
| 2026-05-17 | $233,454.09 | $11,068.91 | $0.00 |
| 2026-05-18 | $220,664.53 | $14,537.17 | $0.00 |
| 2026-05-19 | $243,741.19 | $11,165.12 | $0.00 |
| 2026-05-20 | $246,245.88 | $11,738.54 | $0.00 |
| 2026-05-21 | $240,159.77 | $8,020.91 | $0.00 |
| 2026-05-22 | $229,914.07 | $3,438.17 | $0.00 |
| 2026-05-23 | $152,483.47 | $9,598.38 | $0.00 |
| 2026-05-24 | $192,291.63 | $6,965.98 | $0.00 |
| 2026-05-25 | $192,263.38 | $3,678.92 | $0.00 |
| 2026-05-26 | $224,338.26 | $4,171.58 | $0.00 |
| 2026-05-27 | $221,811.67 | $1,490.38 | $0.00 |
| 2026-05-28 | $184,469.52 | $2,595.58 | $0.00 |
| 2026-05-29 | $162,573.89 | $5,439.05 | $0.00 |
| 2026-05-30 | $142,750.98 | $14,563.04 | $0.00 |
| 2026-05-31 | $150,119.61 | $1,761.84 | $0.00 |
| 2026-06-01 | $137,267.47 | $2,682.86 | $0.00 |
| 2026-06-02 | $236,300.55 | $35,590.36 | $0.00 |
| 2026-06-03 | $156,645.59 | $14,713.84 | $0.00 |
| 2026-06-04 | $167,095.15 | $4,507.32 | $0.00 |
| 2026-06-05 | $142,225.43 | $7,990.10 | $0.00 |
| 2026-06-06 | $142,075.52 | $2,496.15 | $0.00 |
| 2026-06-07 | $164,505.05 | $1,776.10 | $0.00 |
| 2026-06-08 | $165,463.53 | $1,715.01 | $0.00 |
| 2026-06-09 | $187,634.08 | $2,832.04 | $0.00 |
| 2026-06-10 | $192,889.62 | $4,427.67 | $0.00 |
| 2026-06-11 | $211,373.58 | $6,169.94 | $0.00 |
| 2026-06-12 | $219,252.60 | $1,819.29 | $0.00 |
| 2026-06-13 | $175,664.16 | $4,451.00 | $0.00 |
| 2026-06-14 | $181,279.90 | $2,186.03 | $0.00 |
| 2026-06-15 | $183,663.52 | $4,885.07 | $0.00 |
| 2026-06-16 | $161,347.26 | $2,084.43 | $0.00 |
| 2026-06-17 | $159,780.45 | $1,724.70 | $0.00 |
| 2026-06-18 | $155,903.65 | $5,034.22 | $0.00 |
| 2026-06-19 | $158,167.32 | $1,890.30 | $0.00 |
| 2026-06-20 | $160,355.98 | $7,492.80 | $0.00 |
| 2026-06-21 | $159,478.30 | $1,975.49 | $0.00 |
| 2026-06-22 | $154,781.23 | $923.44 | $0.00 |
| 2026-06-23 | $157,471.36 | $773.43 | $0.00 |
| 2026-06-24 | $160,864.98 | $1,609.18 | $0.00 |
| 2026-06-25 | $159,642.19 | $661.10 | $0.00 |
| 2026-06-26 | $151,380.48 | $739.96 | $0.00 |
| 2026-06-27 | $174,794.02 | $1,877.79 | $0.00 |
| 2026-06-28 | $169,909.90 | $1,393.30 | $0.00 |
| 2026-06-29 | $164,736.28 | $632.79 | $0.00 |
| 2026-06-30 | $168,153.72 | $265.65 | $0.00 |
| 2026-07-01 | $156,446.77 | $839.68 | $0.00 |
| 2026-07-02 | $163,519.90 | $928.86 | $0.00 |
| 2026-07-03 | $167,352.82 | $1,811.01 | $0.00 |
| 2026-07-04 | $165,458.64 | $1,236.51 | $0.00 |
| 2026-07-05 | $205,226.83 | $8,945.72 | $0.00 |
| 2026-07-06 | $186,078.23 | $2,603.29 | $0.00 |
| 2026-07-07 | $186,314.51 | $1,367.01 | $0.00 |
| 2026-07-08 | $169,919.61 | $1,422.23 | $0.00 |
| 2026-07-09 | $158,517.96 | $689.38 | $0.00 |
| 2026-07-10 | $177,089.62 | $1,363.51 | $0.00 |
| 2026-07-11 | $168,107.37 | $2,631.14 | $0.00 |
| 2026-07-12 | $164,322.02 | $872.04 | $0.00 |
| 2026-07-13 | $165,658.25 | $584.53 | $0.00 |
| 2026-07-14 | $161,904.51 | $107.75 | $0.00 |
| 2026-07-15 | $165,859.77 | $702.24 | $0.00 |
| 2026-07-16 | $174,042.03 | $1,490.06 | $0.00 |
| 2026-07-17 | $164,735.06 | $495.03 | $0.00 |
| 2026-07-18 | $173,240.79 | $3,744.94 | $0.00 |
| 2026-07-19 | $165,298.43 | $145.16 | $0.00 |
| 2026-07-20 | $164,285.66 | $615.38 | $0.00 |
| 2026-07-21 | $161,144.19 | $112.17 | $0.00 |
| 2026-07-22 | $172,914.19 | $814.24 | $0.00 |
| 2026-07-23 | $222,544.02 | $22,480.99 | $0.00 |
| 2026-07-24 | $375,864.22 | $150,011.76 | $0.00 |
| 2026-07-25 | $353,490.10 | $38,929.12 | $0.00 |
| 2026-07-26 | $395,129.10 | $73,032.32 | $0.00 |
| 2026-07-27 | $328,811.19 | $40,356.85 | $0.00 |
| 2026-07-28 | $268,633.41 | $13,492.34 | $0.00 |
| 2026-07-29 | $257,718.14 | $12,978.94 | $0.00 |
| 2026-07-30 | $210,272.01 | $22,676.93 | $0.00 |
| 2026-07-31 | $205,360.59 | $4,323.71 | $0.00 |
| 2026-08-01 | $221,208.46 | $2,410.85 | $0.00 |
| 2026-08-02 | $245,203.16 | $17,209.14 | $0.00 |
| 2026-08-03 | $281,616.64 | $10,777.47 | $0.00 |
| 2026-08-04 | $297,137.82 | $6,041.12 | $0.00 |
| 2026-08-05 | $252,991.62 | $10,231.03 | $0.00 |
| 2026-08-06 | $233,738.01 | $6,479.84 | $0.00 |
| 2026-08-07 | $199,910.23 | $2,558.51 | $0.00 |
| 2026-08-08 | $190,136.88 | $2,111.18 | $0.00 |
| 2026-08-09 | $207,748.43 | $717.43 | $0.00 |
| 2026-08-10 | $199,816.46 | $3,381.05 | $0.00 |
| 2026-08-11 | $204,797.71 | $302.16 | $0.00 |
| 2026-08-12 | $208,928.08 | $228.08 | $0.00 |
| 2026-08-13 | $195,063.97 | $634.48 | $0.00 |
| 2026-08-14 | $232,629.09 | $3,663.40 | $0.00 |
| 2026-08-15 | $231,053.83 | $96.92 | $0.00 |
| 2026-08-16 | $220,082.56 | $361.11 | $0.00 |
| 2026-08-17 | $215,776.81 | $545.15 | $0.00 |
| 2026-08-18 | $207,152.06 | $268.55 | $0.00 |
| 2026-08-19 | $203,162.47 | $420.58 | $0.00 |
| 2026-08-20 | $252,488.17 | $9,771.26 | $0.00 |
| 2026-08-21 | $221,961.28 | $6,582.73 | $0.00 |
| 2026-08-22 | $241,455.20 | $4,624.04 | $0.00 |
| 2026-08-23 | $258,525.01 | $5,238.81 | $0.00 |
| 2026-08-24 | $238,343.90 | $2,641.96 | $0.00 |
| 2026-08-25 | $257,179.53 | $20,052.74 | $0.00 |
| 2026-08-26 | $231,581.86 | $5,801.30 | $0.00 |
| 2026-08-27 | $307,200.42 | $73,376.84 | $0.00 |
| 2026-08-28 | $293,043.28 | $22,966.30 | $0.00 |
| 2026-08-29 | $287,034.97 | $13,682.26 | $0.00 |
| 2026-08-30 | $232,366.83 | $11,128.60 | $0.00 |
| 2026-08-31 | $255,767.51 | $5,254.49 | $0.00 |
| 2026-09-01 | $330,680.99 | $51,279.56 | $0.00 |
| 2026-09-02 | $281,921.26 | $3,235.25 | $0.00 |
| 2026-09-03 | $287,107.30 | $11,479.92 | $0.00 |
| 2026-09-04 | $280,549.32 | $10,329.35 | $0.00 |
| 2026-09-05 | $282,648.74 | $9,322.43 | $0.00 |
| 2026-09-06 | $306,576.63 | $5,545.03 | $0.00 |
| 2026-09-07 | $293,003.92 | $26,937.63 | $0.00 |
| 2026-09-08 | $305,979.14 | $20,357.03 | $0.00 |
| 2026-09-09 | $298,580.71 | $24,459.34 | $0.00 |
| 2026-09-10 | $288,995.10 | $14,069.56 | $0.00 |
| 2026-09-11 | $264,807.86 | $18,144.24 | $0.00 |
| 2026-09-12 | $244,309.46 | $4,337.51 | $0.00 |
| 2026-09-13 | $217,144.33 | $3,814.89 | $0.00 |
| 2026-09-14 | $213,397.24 | $3,192.78 | $0.00 |
| 2026-09-15 | $239,965.64 | $16,248.72 | $0.00 |
| 2026-09-16 | $221,709.87 | $1,953.41 | $0.00 |
| 2026-09-17 | $216,004.32 | $1,370.88 | $0.00 |
| 2026-09-18 | $226,037.99 | $1,030.97 | $0.00 |
| 2026-09-19 | $237,322.91 | $3,340.63 | $0.00 |
| 2026-09-20 | $228,310.58 | $729.97 | $0.00 |
| 2026-09-21 | $217,702.13 | $831.94 | $0.00 |
| 2026-09-22 | $250,436.33 | $7,681.35 | $0.00 |
| 2026-09-23 | $245,113.29 | $1,130.74 | $0.00 |
| 2026-09-24 | $248,684.29 | $1,291.41 | $0.00 |
| 2026-09-25 | $251,533.08 | $3,535.67 | $0.00 |
| 2026-09-26 | $242,891.68 | $1,761.34 | $0.00 |
| 2026-09-27 | $277,796.16 | $20,786.11 | $0.00 |
| 2026-09-28 | $309,510.16 | $18,212.95 | $0.00 |
| 2026-09-29 | $295,670.94 | $2,075.49 | $0.00 |
| 2026-09-30 | $290,359.80 | $5,907.39 | $0.00 |
| 2026-10-01 | $285,894.01 | $2,958.19 | $0.00 |
| 2026-10-02 | $290,070.00 | $3,964.96 | $0.00 |
| 2026-10-03 | $269,143.22 | $10,462.04 | $0.00 |
| 2026-10-04 | $297,507.76 | $4,300.19 | $0.00 |
| 2026-10-05 | $286,254.49 | $2,431.05 | $0.00 |
| 2026-10-06 | $271,174.67 | $6,279.79 | $0.00 |
| 2026-10-07 | $266,789.59 | $844.03 | $0.00 |
| 2026-10-08 | $255,689.07 | $1,614.93 | $0.00 |
| 2026-10-09 | $248,240.01 | $2,123.05 | $0.00 |
| 2026-10-10 | $275,941.49 | $3,874.14 | $0.00 |
| 2026-10-11 | $272,042.94 | $16,312.39 | $0.00 |
| 2026-10-12 | $265,087.63 | $108.55 | $0.00 |
| 2026-10-13 | $238,469.31 | $1,320.87 | $0.00 |
| 2026-10-14 | $226,468.31 | $3,474.45 | $0.00 |
| 2026-10-15 | $235,775.78 | $1,593.42 | $0.00 |
| 2026-10-16 | $244,909.38 | $1,687.16 | $0.00 |
| 2026-10-17 | $233,011.95 | $2,217.67 | $0.00 |
| 2026-10-18 | $228,591.27 | $430.59 | $0.00 |
| 2026-10-18 | $227,505.45 | $428.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
