Cool Cats Milk MILK #5861
$0.0000357400 0.24% (1d)
Market Overview
Cool Cats Milk current market price is $0.0000357400 with a 24 hour trading volume of $42. The total available supply of Cool Cats Milk is 2.45B MILK. It has secured Rank 5861 in the cryptocurrency market with a marketcap of $87,641. The MILK price is 0.15% up in the last one hour.
The high price of the Cool Cats Milk is $0.0000360800 and low price is $0.0000345300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cool Cats Milk Rank
5861
Cool Cats Milk Price
$0.0000357400
Market Cap
$87,641 0.24%
Fully Diluted Valuation
$87,641
Trading Volume(24h)
$42
Circulating Supply
2.45B MILK
Total Supply
2.45B MILK
Max Supply
(Not Available)
High(24h)
$0.0000360800
Low(24h)
$0.0000345300
All-time High
$0.188 99.98%
15 Feb 2022
All-time Low
$0.0000000006 6417797.67%
26 Mar 2026
Cryptocurrency Cool Cats Milk Calculator
Want to convert more cryptocurrencies?
Cool Cats Milk Historical Data Chart
1h
0.15%
24h
0.24%
7d
6.21%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Cool Cats Milk Historical Data
Historical data of Cool Cats Milk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $232,546.01 | $8.71 | $0.00 |
| 2025-10-01 | $230,694.08 | $63.54 | $0.00 |
| 2025-10-02 | $244,004.01 | $87.46 | $0.00 |
| 2025-10-03 | $248,543.78 | $1.36 | $0.00 |
| 2025-10-04 | $250,025.35 | $88.30 | $0.00 |
| 2025-10-05 | $247,528.01 | $2.37 | $0.00 |
| 2025-10-06 | $250,329.79 | $19.45 | $0.00 |
| 2025-10-07 | $259,981.23 | $117.34 | $0.00 |
| 2025-10-08 | $246,459.66 | $5.94 | $0.00 |
| 2025-10-09 | $250,205.19 | $12.03 | $0.00 |
| 2025-10-10 | $239,935.61 | $146.44 | $0.00 |
| 2025-10-11 | $211,133.35 | $6.48 | $0.00 |
| 2025-10-12 | $208,012.47 | $67.82 | $0.00 |
| 2025-10-13 | $230,251.04 | $11.38 | $0.00 |
| 2025-10-14 | $233,356.60 | $24.35 | $0.00 |
| 2025-10-15 | $227,957.69 | $23.45 | $0.00 |
| 2025-10-16 | $219,403.00 | $68.66 | $0.00 |
| 2025-10-17 | $208,846.43 | $646.06 | $0.00 |
| 2025-10-18 | $207,865.73 | $69.55 | $0.00 |
| 2025-10-23 | $207,865.73 | $8.12 | $0.00 |
| 2025-10-24 | $207,227.47 | $10.14 | $0.00 |
| 2025-10-25 | $210,744.43 | $47.45 | $0.00 |
| 2025-10-26 | $212,751.53 | $17.42 | $0.00 |
| 2025-10-27 | $219,981.06 | $15.30 | $0.00 |
| 2025-10-28 | $220,733.00 | $3.74 | $0.00 |
| 2025-10-30 | $213,325.31 | $24.60 | $0.00 |
| 2025-10-31 | $204,108.98 | $24.94 | $0.00 |
| 2025-11-01 | $206,704.54 | $25.36 | $0.00 |
| 2025-11-02 | $206,704.54 | $158.50 | $0.00 |
| 2025-11-04 | $184,765.65 | $1,093.45 | $0.00 |
| 2025-11-05 | $170,739.49 | $1,023.52 | $0.00 |
| 2025-11-06 | $173,210.53 | $3.88 | $0.00 |
| 2025-11-09 | $175,142.49 | $17.87 | $0.00 |
| 2025-11-10 | $182,253.22 | $184.39 | $0.00 |
| 2025-11-11 | $182,958.20 | $8.31 | $0.00 |
| 2025-11-12 | $174,132.32 | $7.22 | $0.00 |
| 2025-11-13 | $175,875.41 | $1.19 | $0.00 |
| 2025-11-14 | $162,893.95 | $664.31 | $0.00 |
| 2025-11-15 | $161,849.71 | $22.45 | $0.00 |
| 2025-11-16 | $158,181.34 | $25.78 | $0.00 |
| 2025-11-17 | $158,817.04 | $21.68 | $0.00 |
| 2025-11-20 | $150,386.72 | $1.36 | $0.00 |
| 2025-11-21 | $140,544.70 | $1.31 | $0.00 |
| 2025-11-23 | $141,020.69 | $8.00 | $0.00 |
| 2025-11-24 | $138,494.17 | $128.74 | $0.00 |
| 2025-11-25 | $146,000.01 | $127.80 | $0.00 |
| 2025-11-26 | $146,817.35 | $13.68 | $0.00 |
| 2025-11-27 | $148,929.60 | $34.28 | $0.00 |
| 2025-11-30 | $149,735.50 | $3.41 | $0.00 |
| 2025-12-01 | $149,506.78 | $9.30 | $0.00 |
| 2025-12-04 | $157,980.87 | $22.46 | $0.00 |
| 2025-12-05 | $154,136.39 | $30.82 | $0.00 |
| 2025-12-06 | $148,977.01 | $8.09 | $0.00 |
| 2025-12-08 | $150,925.16 | $4,312.43 | $0.00 |
| 2025-12-09 | $128,463.67 | $4,310.14 | $0.00 |
| 2025-12-10 | $137,117.07 | $5.65 | $0.00 |
| 2025-12-12 | $126,612.39 | $99.26 | $0.00 |
| 2025-12-13 | $127,305.42 | $99.80 | $0.00 |
| 2025-12-14 | $127,220.93 | $38.90 | $0.00 |
| 2025-12-16 | $127,220.93 | $4.91 | $0.00 |
| 2025-12-17 | $122,907.17 | $4,463.01 | $0.00 |
| 2025-12-19 | $123,316.41 | $4.75 | $0.00 |
| 2025-12-20 | $146,037.45 | $4.76 | $0.00 |
| 2025-12-22 | $148,899.50 | $8.36 | $0.00 |
| 2025-12-23 | $148,432.68 | $8.39 | $0.00 |
| 2025-12-24 | $145,924.37 | $39.83 | $0.00 |
| 2025-12-25 | $146,223.05 | $15.49 | $0.00 |
| 2025-12-27 | $143,224.31 | $2.07 | $0.00 |
| 2025-12-28 | $145,127.39 | $2.10 | $0.00 |
| 2025-12-29 | $144,603.48 | $114.22 | $0.00 |
| 2025-12-30 | $143,519.56 | $59.10 | $0.00 |
| 2025-12-31 | $142,561.18 | $16.46 | $0.00 |
| 2026-01-01 | $144,191.83 | $37.80 | $0.00 |
| 2026-01-02 | $146,407.31 | $4.52 | $0.00 |
| 2026-01-03 | $107,785.11 | $49.07 | $0.00 |
| 2026-01-04 | $152,148.28 | $69.27 | $0.00 |
| 2026-01-05 | $152,424.88 | $3.57 | $0.00 |
| 2026-01-08 | $103,074.01 | $11.21 | $0.00 |
| 2026-01-09 | $150,536.95 | $125.25 | $0.00 |
| 2026-01-10 | $103,150.10 | $17.68 | $0.00 |
| 2026-01-11 | $148,300.13 | $29.02 | $0.00 |
| 2026-01-12 | $149,835.49 | $3.83 | $0.00 |
| 2026-01-14 | $108,198.19 | $2.77 | $0.00 |
| 2026-01-15 | $161,346.05 | $14.52 | $0.00 |
| 2026-01-16 | $159,692.30 | $10.96 | $0.00 |
| 2026-01-19 | $106,386.38 | $12.17 | $0.00 |
| 2026-01-20 | $153,069.65 | $17.51 | $0.00 |
| 2026-01-21 | $89,355.40 | $109.37 | $0.00 |
| 2026-01-22 | $142,804.03 | $174.80 | $0.00 |
| 2026-01-23 | $83,655.37 | $69.63 | $0.00 |
| 2026-01-24 | $140,544.98 | $116.98 | $0.00 |
| 2026-01-25 | $138,318.79 | $378.10 | $0.00 |
| 2026-01-27 | $96,708.04 | $2.81 | $0.00 |
| 2026-01-28 | $140,988.86 | $4.25 | $0.00 |
| 2026-01-29 | $140,295.07 | $5.68 | $0.00 |
| 2026-01-30 | $131,462.39 | $8.75 | $0.00 |
| 2026-01-31 | $109,729.26 | $1.84 | $0.00 |
| 2026-02-01 | $114,062.52 | $1.92 | $0.00 |
| 2026-02-02 | $81,472.46 | $71.28 | $0.00 |
| 2026-02-03 | $108,837.09 | $95.10 | $0.00 |
| 2026-02-04 | $103,770.50 | $6.03 | $0.00 |
| 2026-02-11 | $1.35 | $0.00 | $0.00 |
| 2026-02-12 | $90,118.39 | $7.51 | $0.00 |
| 2026-02-15 | $1.38 | $0.00 | $0.00 |
| 2026-02-16 | $91,514.04 | $9.35 | $0.00 |
| 2026-02-17 | $1.35 | $0.00 | $0.00 |
| 2026-02-18 | $1.37 | $0.00 | $0.00 |
| 2026-02-22 | $1.35 | $0.00 | $0.00 |
| 2026-02-23 | $87,083.64 | $1.82 | $0.00 |
| 2026-02-24 | $85,974.45 | $6.86 | $0.00 |
| 2026-02-25 | $85,471.67 | $66.98 | $0.00 |
| 2026-02-26 | $94,476.75 | $14.84 | $0.00 |
| 2026-02-28 | $1.36 | $0.00 | $0.00 |
| 2026-03-01 | $90,427.78 | $1.12 | $0.00 |
| 2026-03-07 | $1.35 | $0.00 | $0.00 |
| 2026-03-08 | $90,682.67 | $1.05 | $0.00 |
| 2026-03-10 | $1.34 | $0.00 | $0.00 |
| 2026-03-11 | $1.34 | $0.00 | $0.00 |
| 2026-03-12 | $1.36 | $0.00 | $0.00 |
| 2026-03-13 | $95,179.50 | $19.91 | $0.00 |
| 2026-03-14 | $95,800.32 | $19.99 | $0.00 |
| 2026-03-15 | $95,972.71 | $3.11 | $0.00 |
| 2026-03-16 | $100,000.33 | $16.91 | $0.00 |
| 2026-03-25 | $1.40 | $0.00 | $0.00 |
| 2026-03-26 | $99,182.50 | $5.14 | $0.00 |
| 2026-03-27 | $94,234.14 | $1.06 | $0.00 |
| 2026-03-28 | $1.39 | $0.00 | $0.00 |
| 2026-03-29 | $1.38 | $0.00 | $0.00 |
| 2026-03-31 | $1.41 | $0.00 | $0.00 |
| 2026-04-01 | $95,889.03 | $96.88 | $0.00 |
| 2026-04-02 | $93,771.20 | $3.87 | $0.00 |
| 2026-04-03 | $93,621.30 | $3.87 | $0.00 |
| 2026-04-06 | $97,339.03 | $1.44 | $0.00 |
| 2026-04-07 | $95,913.73 | $1.42 | $0.00 |
| 2026-04-09 | $99,115.03 | $1.15 | $0.00 |
| 2026-04-10 | $99,519.10 | $1.15 | $0.00 |
| 2026-04-11 | $101,995.54 | $1.63 | $0.00 |
| 2026-04-12 | $99,074.47 | $11.79 | $0.00 |
| 2026-04-13 | $99,279.88 | $11.81 | $0.00 |
| 2026-04-14 | $107,450.68 | $10.51 | $0.00 |
| 2026-04-15 | $105,662.48 | $12.03 | $0.00 |
| 2026-04-16 | $107,152.69 | $1.66 | $0.00 |
| 2026-04-20 | $105,744.87 | $12.56 | $0.00 |
| 2026-04-21 | $105,020.51 | $12.47 | $0.00 |
| 2026-04-22 | $109,010.65 | $8.38 | $0.00 |
| 2026-04-23 | $107,694.60 | $8.31 | $0.00 |
| 2026-04-28 | $103,689.68 | $6.96 | $0.00 |
| 2026-04-29 | $103,787.10 | $6.97 | $0.00 |
| 2026-04-30 | $102,103.11 | $9.49 | $0.00 |
| 2026-05-02 | $104,447.18 | $1.91 | $0.00 |
| 2026-05-05 | $108,160.05 | $2.96 | $0.00 |
| 2026-05-06 | $107,589.78 | $3.90 | $0.00 |
| 2026-05-08 | $105,699.03 | $2.25 | $0.00 |
| 2026-05-09 | $105,196.46 | $3.47 | $0.00 |
| 2026-05-10 | $105,329.26 | $35.19 | $0.00 |
| 2026-05-11 | $107,153.19 | $32.21 | $0.00 |
| 2026-05-16 | $100,648.19 | $1.07 | $0.00 |
| 2026-05-19 | $95,659.03 | $5.58 | $0.00 |
| 2026-05-20 | $95,513.34 | $5.57 | $0.00 |
| 2026-05-23 | $93,049.07 | $41.60 | $0.00 |
| 2026-05-24 | $95,580.54 | $42.67 | $0.00 |
| 2026-05-25 | $94,528.03 | $42.36 | $0.00 |
| 2026-05-26 | $94,170.50 | $45.74 | $0.00 |
| 2026-05-27 | $93,263.73 | $15.87 | $0.00 |
| 2026-06-02 | $88,512.06 | $2.27 | $0.00 |
| 2026-06-03 | $83,760.19 | $2.25 | $0.00 |
| 2026-06-19 | $76,711.66 | $1.09 | $0.00 |
| 2026-06-20 | $76,424.60 | $57.92 | $0.00 |
| 2026-06-21 | $75,528.87 | $644.20 | $0.00 |
| 2026-06-22 | $74,321.51 | $633.90 | $0.00 |
| 2026-06-29 | $66,711.00 | $5.69 | $0.00 |
| 2026-06-30 | $68,421.47 | $5.89 | $0.00 |
| 2026-07-04 | $76,198.63 | $1.19 | $0.00 |
| 2026-07-05 | $75,559.22 | $1.18 | $0.00 |
| 2026-07-07 | $76,639.21 | $1.34 | $0.00 |
| 2026-07-08 | $75,188.18 | $1.31 | $0.00 |
| 2026-07-10 | $76,233.59 | $7.90 | $0.00 |
| 2026-07-11 | $76,217.12 | $7.90 | $0.00 |
| 2026-07-16 | $81,373.22 | $11.04 | $0.00 |
| 2026-07-17 | $79,120.85 | $10.42 | $0.00 |
| 2026-07-27 | $83,575.11 | $70.83 | $0.00 |
| 2026-08-06 | $80,530.24 | $7.85 | $0.00 |
| 2026-08-07 | $80,269.73 | $9.90 | $0.00 |
| 2026-08-09 | $80,775.17 | $92.02 | $0.00 |
| 2026-08-10 | $80,339.73 | $91.52 | $0.00 |
| 2026-08-11 | $78,475.19 | $10.25 | $0.00 |
| 2026-08-12 | $79,190.37 | $1.25 | $0.00 |
| 2026-08-13 | $78,710.96 | $1.24 | $0.00 |
| 2026-08-14 | $79,069.33 | $3.87 | $0.00 |
| 2026-08-21 | $97,999.58 | $132.79 | $0.00 |
| 2026-08-22 | $104,569.27 | $30.23 | $0.00 |
| 2026-08-23 | $100,666.91 | $5.89 | $0.00 |
| 2026-08-24 | $101,427.59 | $8.76 | $0.00 |
| 2026-08-31 | $101,423.12 | $8.69 | $0.00 |
| 2026-09-01 | $103,014.39 | $8.96 | $0.00 |
| 2026-09-06 | $103,716.90 | $84.62 | $0.00 |
| 2026-09-07 | $104,103.51 | $84.92 | $0.00 |
| 2026-09-08 | $103,496.05 | $10.24 | $0.00 |
| 2026-09-09 | $102,740.88 | $62.53 | $0.00 |
| 2026-09-11 | $107,362.27 | $16.58 | $0.00 |
| 2026-09-12 | $105,067.16 | $18.21 | $0.00 |
| 2026-09-13 | $102,806.71 | $46.49 | $0.00 |
| 2026-09-14 | $103,896.89 | $1.65 | $0.00 |
| 2026-09-15 | $103,454.02 | $1.76 | $0.00 |
| 2026-09-16 | $98,419.94 | $1.95 | $0.00 |
| 2026-09-18 | $102,421.74 | $6.19 | $0.00 |
| 2026-09-19 | $108,076.93 | $6.22 | $0.00 |
| 2026-09-20 | $106,941.73 | $536.40 | $0.00 |
| 2026-09-21 | $106,696.47 | $518.74 | $0.00 |
| 2026-09-22 | $111,150.00 | $3.44 | $0.00 |
| 2026-09-23 | $109,662.36 | $239.02 | $0.00 |
| 2026-09-24 | $106,401.61 | $231.94 | $0.00 |
| 2026-09-25 | $107,177.77 | $1.06 | $0.00 |
| 2026-09-26 | $106,882.11 | $82.87 | $0.00 |
| 2026-09-27 | $106,297.22 | $16.94 | $0.00 |
| 2026-09-28 | $104,811.09 | $12.27 | $0.00 |
| 2026-09-29 | $104,689.92 | $12.27 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
