mfercoin MFER #3655
$0.00045282 0.79% (1d)
Market Overview
mfercoin current market price is $0.00045282 with a 24 hour trading volume of $6,286. The total available supply of mfercoin is 1.00B MFER with a maximum supply of 1.00B MFER. It has secured Rank 3655 in the cryptocurrency market with a marketcap of $452.85K. The MFER price is 0.12% down in the last one hour.
The high price of the mfercoin is $0.00046143 and low price is $0.00042504 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
mfercoin Rank
3655
mfercoin Price
$0.00045282
Market Cap
$452.85K 0.78%
Fully Diluted Valuation
$452.85K
Trading Volume(24h)
$6,286
Circulating Supply
1.00B MFER
Total Supply
1.00B MFER
Max Supply
1.00B MFER
High(24h)
$0.00046143
Low(24h)
$0.00042504
All-time High
$0.264 99.83%
31 Mar 2024
All-time Low
$0.00037748 19.96%
25 Jun 2026
Cryptocurrency mfercoin Calculator
Want to convert more cryptocurrencies?
mfercoin Historical Data Chart
1h
0.12%
24h
0.79%
7d
9.18%
14d
0.66%
30d
1.06%
60d
11.99%
200d
84.67%
1y
94.67%
mfercoin Historical Data
Historical data of mfercoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-11 | $7,603,113.72 | $1,839,180.79 | $0.01 |
| 2025-07-12 | $7,608,835.92 | $2,651,496.75 | $0.01 |
| 2025-07-13 | $7,511,427.02 | $1,037,046.31 | $0.01 |
| 2025-07-14 | $7,782,483.98 | $345,128.69 | $0.01 |
| 2025-07-15 | $8,097,983.41 | $1,847,322.21 | $0.01 |
| 2025-07-16 | $8,009,468.09 | $2,099,869.19 | $0.01 |
| 2025-07-17 | $9,234,890.91 | $413,938.64 | $0.01 |
| 2025-07-18 | $9,625,672.09 | $1,696,144.64 | $0.01 |
| 2025-07-19 | $9,810,296.92 | $1,706,146.64 | $0.01 |
| 2025-07-20 | $9,736,151.80 | $784,978.94 | $0.01 |
| 2025-07-21 | $9,647,109.53 | $1,095,018.44 | $0.01 |
| 2025-07-22 | $9,104,177.78 | $1,603,490.59 | $0.01 |
| 2025-07-23 | $8,189,467.96 | $1,535,044.20 | $0.01 |
| 2025-07-24 | $8,135,676.39 | $1,476,300.33 | $0.01 |
| 2025-07-25 | $8,117,520.79 | $1,105,657.03 | $0.01 |
| 2025-07-26 | $8,108,840.19 | $1,890,313.73 | $0.01 |
| 2025-07-27 | $14,461,633.30 | $2,341,445.51 | $0.01 |
| 2025-07-28 | $12,506,248.59 | $2,569,046.07 | $0.01 |
| 2025-07-29 | $11,427,510.14 | $1,580,547.58 | $0.01 |
| 2025-07-30 | $10,700,767.71 | $1,115,388.63 | $0.01 |
| 2025-07-31 | $10,594,514.13 | $1,086,670.00 | $0.01 |
| 2025-08-01 | $9,109,439.34 | $1,276,401.21 | $0.01 |
| 2025-08-02 | $8,496,119.46 | $1,545,909.95 | $0.01 |
| 2025-08-03 | $8,396,299.20 | $1,023,503.33 | $0.01 |
| 2025-08-04 | $8,846,292.15 | $724,962.91 | $0.01 |
| 2025-08-05 | $10,086,512.51 | $945,696.23 | $0.01 |
| 2025-08-06 | $9,601,183.56 | $1,169,596.58 | $0.01 |
| 2025-08-07 | $9,226,625.89 | $994,059.68 | $0.01 |
| 2025-08-08 | $9,905,337.55 | $1,111,993.51 | $0.01 |
| 2025-08-09 | $10,232,683.37 | $841,522.96 | $0.01 |
| 2025-08-10 | $11,524,286.60 | $1,029,167.74 | $0.01 |
| 2025-08-11 | $9,714,460.70 | $1,507,309.32 | $0.01 |
| 2025-08-12 | $9,209,026.30 | $1,864,213.03 | $0.01 |
| 2025-08-13 | $10,297,263.31 | $1,844,395.90 | $0.01 |
| 2025-08-14 | $13,997,651.26 | $2,989,667.08 | $0.01 |
| 2025-08-15 | $12,016,914.05 | $3,156,933.99 | $0.01 |
| 2025-08-16 | $11,300,282.43 | $1,436,980.75 | $0.01 |
| 2025-08-17 | $10,705,751.89 | $847,825.68 | $0.01 |
| 2025-08-18 | $11,510,981.69 | $678,797.96 | $0.01 |
| 2025-08-19 | $10,504,424.10 | $2,116,799.50 | $0.01 |
| 2025-08-20 | $9,698,459.04 | $2,086,497.43 | $0.01 |
| 2025-08-21 | $10,294,613.39 | $2,420,089.78 | $0.01 |
| 2025-08-22 | $9,294,792.44 | $1,946,049.51 | $0.01 |
| 2025-08-23 | $11,193,489.57 | $2,975,695.76 | $0.01 |
| 2025-08-24 | $10,600,637.66 | $1,945,412.66 | $0.01 |
| 2025-08-25 | $10,401,926.59 | $2,848,386.94 | $0.01 |
| 2025-08-26 | $8,902,455.59 | $3,159,246.34 | $0.01 |
| 2025-08-27 | $9,502,088.34 | $2,538,548.71 | $0.01 |
| 2025-08-28 | $9,001,127.87 | $1,836,809.93 | $0.01 |
| 2025-08-29 | $8,798,778.59 | $1,818,913.83 | $0.01 |
| 2025-08-30 | $8,509,077.02 | $987,548.53 | $0.01 |
| 2025-08-31 | $8,306,120.52 | $853,337.26 | $0.01 |
| 2025-09-01 | $8,400,345.29 | $1,071,885.02 | $0.01 |
| 2025-09-02 | $8,398,355.80 | $1,821,295.39 | $0.01 |
| 2025-09-03 | $8,100,883.22 | $2,286,013.08 | $0.01 |
| 2025-09-04 | $8,096,516.51 | $729,273.16 | $0.01 |
| 2025-09-05 | $7,798,663.24 | $587,395.11 | $0.01 |
| 2025-09-06 | $7,794,558.55 | $1,135,454.28 | $0.01 |
| 2025-09-07 | $7,590,968.13 | $243,005.30 | $0.01 |
| 2025-09-08 | $7,788,651.77 | $229,205.76 | $0.01 |
| 2025-09-09 | $7,700,328.25 | $692,338.88 | $0.01 |
| 2025-09-10 | $7,593,710.27 | $531,385.89 | $0.01 |
| 2025-09-11 | $7,701,424.10 | $957,645.30 | $0.01 |
| 2025-09-12 | $7,708,247.13 | $446,979.68 | $0.01 |
| 2025-09-13 | $8,405,485.94 | $1,208,129.47 | $0.01 |
| 2025-09-14 | $8,004,989.89 | $1,356,093.49 | $0.01 |
| 2025-09-15 | $8,301,085.45 | $1,357,027.22 | $0.01 |
| 2025-09-16 | $7,903,377.79 | $2,322,001.72 | $0.01 |
| 2025-09-17 | $7,899,730.00 | $1,543,142.03 | $0.01 |
| 2025-09-18 | $7,900,007.46 | $2,094,112.48 | $0.01 |
| 2025-09-19 | $7,803,896.34 | $1,621,899.79 | $0.01 |
| 2025-09-20 | $7,201,677.52 | $970,709.79 | $0.01 |
| 2025-09-21 | $7,206,519.75 | $305,345.35 | $0.01 |
| 2025-09-22 | $6,792,148.05 | $258,869.04 | $0.01 |
| 2025-09-23 | $6,207,114.83 | $1,903,895.84 | $0.01 |
| 2025-09-24 | $6,299,075.94 | $1,511,055.98 | $0.01 |
| 2025-09-25 | $6,398,578.33 | $1,198,538.97 | $0.01 |
| 2025-09-26 | $6,007,319.96 | $1,040,023.19 | $0.01 |
| 2025-09-27 | $6,304,341.96 | $1,569,629.39 | $0.01 |
| 2025-09-28 | $6,210,936.36 | $523,258.28 | $0.01 |
| 2025-09-29 | $6,702,178.36 | $725,008.03 | $0.01 |
| 2025-09-30 | $7,016,628.39 | $58,438.79 | $0.01 |
| 2025-10-01 | $6,205,739.07 | $814,682.84 | $0.01 |
| 2025-10-02 | $6,303,865.31 | $1,978,136.19 | $0.01 |
| 2025-10-03 | $6,408,104.31 | $2,130,926.83 | $0.01 |
| 2025-10-04 | $6,103,699.11 | $930,778.06 | $0.01 |
| 2025-10-05 | $6,106,732.78 | $683,537.36 | $0.01 |
| 2025-10-06 | $6,300,004.47 | $2,335,547.29 | $0.01 |
| 2025-10-07 | $6,602,568.39 | $2,103,976.19 | $0.01 |
| 2025-10-08 | $6,102,463.85 | $2,506,111.41 | $0.01 |
| 2025-10-09 | $5,698,702.79 | $2,280,821.39 | $0.01 |
| 2025-10-10 | $5,327,141.03 | $100,156.98 | $0.01 |
| 2025-10-11 | $4,510,829.24 | $4,755,053.12 | $0.00 |
| 2025-10-12 | $4,605,783.81 | $4,544,741.24 | $0.00 |
| 2025-10-13 | $7,407,415.34 | $3,202,815.97 | $0.01 |
| 2025-10-14 | $5,909,488.10 | $1,778,228.04 | $0.01 |
| 2025-10-15 | $6,003,791.51 | $2,587,338.69 | $0.01 |
| 2025-10-16 | $5,900,521.10 | $2,118,268.69 | $0.01 |
| 2025-10-17 | $5,501,126.80 | $2,000,707.64 | $0.01 |
| 2025-10-18 | $5,302,903.74 | $2,225,118.70 | $0.01 |
| 2025-10-19 | $5,305,257.07 | $728,407.06 | $0.01 |
| 2025-10-20 | $5,401,928.89 | $1,286,381.35 | $0.01 |
| 2025-10-21 | $5,201,728.31 | $910,762.61 | $0.01 |
| 2025-10-22 | $4,600,961.05 | $1,979,791.55 | $0.00 |
| 2025-10-23 | $4,298,588.10 | $1,589,242.37 | $0.00 |
| 2025-10-24 | $4,231,757.05 | $42,017.11 | $0.00 |
| 2025-10-25 | $4,099,754.05 | $1,013,862.74 | $0.00 |
| 2025-10-26 | $4,200,815.06 | $432,176.87 | $0.00 |
| 2025-10-27 | $4,796,935.37 | $637,796.66 | $0.00 |
| 2025-10-28 | $4,691,225.21 | $51,230.64 | $0.00 |
| 2025-10-29 | $4,396,403.86 | $512,707.26 | $0.00 |
| 2025-10-30 | $4,294,330.52 | $185,892.65 | $0.00 |
| 2025-10-31 | $3,706,037.31 | $392,824.16 | $0.00 |
| 2025-11-01 | $3,798,383.78 | $1,361,383.67 | $0.00 |
| 2025-11-02 | $3,896,972.15 | $419,057.18 | $0.00 |
| 2025-11-03 | $3,795,610.94 | $206,686.77 | $0.00 |
| 2025-11-04 | $3,299,884.93 | $1,010,964.01 | $0.00 |
| 2025-11-05 | $2,996,586.70 | $42,907.28 | $0.00 |
| 2025-11-06 | $3,290,106.02 | $1,237,054.14 | $0.00 |
| 2025-11-07 | $3,094,675.67 | $949,347.80 | $0.00 |
| 2025-11-08 | $3,205,695.59 | $174,540.86 | $0.00 |
| 2025-11-09 | $3,209,127.69 | $182,181.70 | $0.00 |
| 2025-11-10 | $4,261,649.89 | $192,374.83 | $0.00 |
| 2025-11-11 | $4,096,195.70 | $920,447.31 | $0.00 |
| 2025-11-12 | $3,798,058.94 | $526,791.41 | $0.00 |
| 2025-11-13 | $3,595,340.61 | $742,203.77 | $0.00 |
| 2025-11-14 | $3,417,339.74 | $2,631,736.43 | $0.00 |
| 2025-11-15 | $3,191,247.94 | $3,651,621.25 | $0.00 |
| 2025-11-16 | $3,254,005.07 | $1,430,308.44 | $0.00 |
| 2025-11-17 | $3,169,779.54 | $1,835,405.67 | $0.00 |
| 2025-11-18 | $3,103,432.94 | $3,081,951.10 | $0.00 |
| 2025-11-19 | $3,207,497.05 | $3,405,020.21 | $0.00 |
| 2025-11-20 | $3,080,398.53 | $2,741,646.20 | $0.00 |
| 2025-11-21 | $2,932,877.20 | $2,884,456.48 | $0.00 |
| 2025-11-22 | $2,733,197.55 | $4,495,278.89 | $0.00 |
| 2025-11-23 | $2,739,013.08 | $1,176,730.56 | $0.00 |
| 2025-11-24 | $2,833,975.81 | $1,639,980.90 | $0.00 |
| 2025-11-25 | $2,991,315.66 | $2,433,285.20 | $0.00 |
| 2025-11-26 | $2,969,734.28 | $3,600,722.98 | $0.00 |
| 2025-11-27 | $3,090,441.87 | $3,832,100.97 | $0.00 |
| 2025-11-28 | $3,129,812.39 | $3,436,663.37 | $0.00 |
| 2025-11-29 | $3,170,725.06 | $2,960,467.19 | $0.00 |
| 2025-11-30 | $3,118,859.66 | $1,859,572.90 | $0.00 |
| 2025-12-01 | $3,215,281.22 | $1,894,395.78 | $0.00 |
| 2025-12-02 | $2,908,206.33 | $5,083,939.40 | $0.00 |
| 2025-12-03 | $3,218,682.55 | $4,354,913.85 | $0.00 |
| 2025-12-04 | $3,401,764.79 | $4,417,632.04 | $0.00 |
| 2025-12-05 | $3,345,597.43 | $2,601,750.59 | $0.00 |
| 2025-12-06 | $3,169,341.59 | $2,176,181.14 | $0.00 |
| 2025-12-07 | $2,970,105.05 | $1,023,394.90 | $0.00 |
| 2025-12-08 | $3,047,461.99 | $1,392,017.97 | $0.00 |
| 2025-12-09 | $3,078,473.56 | $2,021,660.83 | $0.00 |
| 2025-12-10 | $3,250,750.37 | $2,432,467.70 | $0.00 |
| 2025-12-11 | $3,246,067.38 | $2,285,916.34 | $0.00 |
| 2025-12-12 | $3,147,369.13 | $2,611,033.89 | $0.00 |
| 2025-12-13 | $2,888,217.01 | $14,988.38 | $0.00 |
| 2025-12-14 | $3,027,742.13 | $932,667.10 | $0.00 |
| 2025-12-15 | $2,917,430.97 | $1,208,006.95 | $0.00 |
| 2025-12-16 | $2,801,890.40 | $1,677,180.10 | $0.00 |
| 2025-12-17 | $2,772,112.58 | $1,672,754.43 | $0.00 |
| 2025-12-18 | $2,394,661.19 | $1,613,844.50 | $0.00 |
| 2025-12-19 | $2,528,918.40 | $2,956,012.80 | $0.00 |
| 2025-12-20 | $2,614,544.91 | $3,010,867.50 | $0.00 |
| 2025-12-21 | $2,500,484.44 | $1,101,306.84 | $0.00 |
| 2025-12-22 | $2,582,604.11 | $1,896,126.56 | $0.00 |
| 2025-12-23 | $2,613,361.64 | $3,673,724.77 | $0.00 |
| 2025-12-24 | $2,540,396.13 | $2,069,023.58 | $0.00 |
| 2025-12-25 | $2,534,396.83 | $1,429,673.51 | $0.00 |
| 2025-12-26 | $2,533,361.17 | $909,433.42 | $0.00 |
| 2025-12-27 | $2,591,298.81 | $2,039,362.78 | $0.00 |
| 2025-12-28 | $2,657,830.88 | $608,399.55 | $0.00 |
| 2025-12-29 | $2,625,290.46 | $616,974.81 | $0.00 |
| 2025-12-30 | $2,619,873.95 | $2,438,212.27 | $0.00 |
| 2025-12-31 | $2,543,409.88 | $1,845,841.44 | $0.00 |
| 2026-01-01 | $2,214,564.37 | $1,721,225.87 | $0.00 |
| 2026-01-02 | $2,200,530.01 | $849,219.22 | $0.00 |
| 2026-01-03 | $2,304,704.34 | $2,140,018.66 | $0.00 |
| 2026-01-04 | $2,289,496.85 | $949,649.25 | $0.00 |
| 2026-01-05 | $2,649,078.51 | $1,208,594.91 | $0.00 |
| 2026-01-06 | $3,137,870.43 | $103,404.39 | $0.00 |
| 2026-01-07 | $2,914,955.61 | $2,381,446.45 | $0.00 |
| 2026-01-08 | $2,778,455.24 | $2,029,410.37 | $0.00 |
| 2026-01-09 | $2,519,100.73 | $2,230,395.18 | $0.00 |
| 2026-01-10 | $2,652,937.11 | $1,742,960.56 | $0.00 |
| 2026-01-11 | $2,373,810.64 | $428,579.08 | $0.00 |
| 2026-01-12 | $2,434,308.98 | $635,595.97 | $0.00 |
| 2026-01-13 | $2,439,882.07 | $1,980,474.13 | $0.00 |
| 2026-01-14 | $3,067,571.92 | $2,552,892.93 | $0.00 |
| 2026-01-15 | $2,295,278.14 | $3,003,635.30 | $0.00 |
| 2026-01-16 | $2,401,883.03 | $2,443,187.01 | $0.00 |
| 2026-01-17 | $2,368,020.85 | $9,982.90 | $0.00 |
| 2026-01-18 | $1,714,134.09 | $731,797.91 | $0.00 |
| 2026-01-19 | $1,161,544.99 | $807,799.60 | $0.00 |
| 2026-01-20 | $1,190,876.45 | $496,621.90 | $0.00 |
| 2026-01-21 | $1,094,559.67 | $729,924.68 | $0.00 |
| 2026-01-22 | $1,095,953.34 | $351,734.93 | $0.00 |
| 2026-01-23 | $1,035,077.81 | $24,127.53 | $0.00 |
| 2026-01-24 | $1,266,924.01 | $45,387.34 | $0.00 |
| 2026-01-25 | $1,226,026.66 | $326,782.70 | $0.00 |
| 2026-01-26 | $1,124,033.75 | $639,995.96 | $0.00 |
| 2026-01-27 | $1,251,788.39 | $539,893.69 | $0.00 |
| 2026-01-28 | $1,015,351.74 | $37,241.79 | $0.00 |
| 2026-01-29 | $1,050,325.30 | $64,852.27 | $0.00 |
| 2026-01-30 | $933,313.75 | $17,513.83 | $0.00 |
| 2026-01-31 | $818,848.89 | $30,451.68 | $0.00 |
| 2026-02-01 | $736,813.82 | $27,908.90 | $0.00 |
| 2026-02-02 | $693,013.03 | $14,728.75 | $0.00 |
| 2026-02-03 | $726,668.20 | $9,185.47 | $0.00 |
| 2026-02-04 | $755,960.68 | $65,999.93 | $0.00 |
| 2026-02-05 | $721,658.80 | $11,003.97 | $0.00 |
| 2026-02-06 | $590,985.32 | $14,422.31 | $0.00 |
| 2026-02-07 | $700,237.69 | $15,333.02 | $0.00 |
| 2026-02-08 | $686,535.65 | $8,220.38 | $0.00 |
| 2026-02-09 | $947,630.43 | $91,062.81 | $0.00 |
| 2026-02-10 | $967,787.06 | $16,628.99 | $0.00 |
| 2026-02-11 | $895,506.36 | $18,005.09 | $0.00 |
| 2026-02-12 | $872,000.31 | $507,467.81 | $0.00 |
| 2026-02-13 | $896,621.47 | $11,549.75 | $0.00 |
| 2026-02-14 | $956,942.02 | $399,092.16 | $0.00 |
| 2026-02-15 | $926,584.05 | $13,572.85 | $0.00 |
| 2026-02-16 | $870,295.24 | $11,221.34 | $0.00 |
| 2026-02-17 | $879,482.09 | $5,039.61 | $0.00 |
| 2026-02-18 | $861,927.78 | $349,743.25 | $0.00 |
| 2026-02-19 | $896,645.80 | $12,178.78 | $0.00 |
| 2026-02-20 | $838,635.91 | $376,779.08 | $0.00 |
| 2026-02-21 | $781,176.90 | $16,676.72 | $0.00 |
| 2026-02-22 | $784,639.89 | $186,139.24 | $0.00 |
| 2026-02-23 | $813,837.56 | $335,828.97 | $0.00 |
| 2026-02-24 | $790,820.27 | $887,212.67 | $0.00 |
| 2026-02-25 | $727,268.81 | $352,781.13 | $0.00 |
| 2026-02-26 | $785,185.92 | $13,527.23 | $0.00 |
| 2026-02-27 | $797,000.88 | $418,926.48 | $0.00 |
| 2026-02-28 | $716,643.66 | $537,849.41 | $0.00 |
| 2026-03-01 | $829,207.18 | $380,076.42 | $0.00 |
| 2026-03-02 | $806,665.54 | $12,832.53 | $0.00 |
| 2026-03-03 | $817,899.31 | $11,580.97 | $0.00 |
| 2026-03-04 | $715,374.99 | $379,762.72 | $0.00 |
| 2026-03-05 | $797,044.46 | $10,273.57 | $0.00 |
| 2026-03-06 | $789,489.48 | $10,599.38 | $0.00 |
| 2026-03-07 | $751,665.22 | $10,274.27 | $0.00 |
| 2026-03-08 | $715,065.47 | $12,737.67 | $0.00 |
| 2026-03-09 | $711,638.34 | $411,270.23 | $0.00 |
| 2026-03-10 | $706,479.85 | $473,747.87 | $0.00 |
| 2026-03-11 | $788,999.14 | $406,347.87 | $0.00 |
| 2026-03-12 | $731,491.72 | $355,524.76 | $0.00 |
| 2026-03-13 | $797,079.21 | $323,300.00 | $0.00 |
| 2026-03-14 | $839,267.05 | $491,037.75 | $0.00 |
| 2026-03-15 | $763,381.36 | $148,488.96 | $0.00 |
| 2026-03-16 | $858,069.98 | $252,831.17 | $0.00 |
| 2026-03-17 | $796,428.53 | $541,916.03 | $0.00 |
| 2026-03-18 | $503,096.99 | $40,540.72 | $0.00 |
| 2026-03-19 | $780,009.81 | $2,233.25 | $0.00 |
| 2026-03-20 | $789,181.00 | $2,147.98 | $0.00 |
| 2026-03-21 | $790,238.30 | $147.03 | $0.00 |
| 2026-03-22 | $785,710.07 | $279.85 | $0.00 |
| 2026-03-23 | $757,791.64 | $471.34 | $0.00 |
| 2026-03-24 | $786,313.19 | $2,308.52 | $0.00 |
| 2026-03-25 | $730,134.50 | $1,021,793.04 | $0.00 |
| 2026-03-26 | $771,838.94 | $305,934.99 | $0.00 |
| 2026-03-27 | $769,466.50 | $365,835.20 | $0.00 |
| 2026-03-28 | $768,308.89 | $650,107.08 | $0.00 |
| 2026-03-29 | $765,205.31 | $246,128.27 | $0.00 |
| 2026-03-30 | $756,531.80 | $401,092.51 | $0.00 |
| 2026-03-31 | $662,443.51 | $805,209.43 | $0.00 |
| 2026-04-01 | $652,447.16 | $593,256.29 | $0.00 |
| 2026-04-02 | $759,724.13 | $494,640.78 | $0.00 |
| 2026-04-03 | $713,772.14 | $518,539.60 | $0.00 |
| 2026-04-04 | $713,526.92 | $141,619.58 | $0.00 |
| 2026-04-05 | $757,889.82 | $214,200.44 | $0.00 |
| 2026-04-06 | $806,320.92 | $417,341.45 | $0.00 |
| 2026-04-07 | $757,708.38 | $645,952.95 | $0.00 |
| 2026-04-08 | $690,353.29 | $33,620.47 | $0.00 |
| 2026-04-09 | $701,017.07 | $503,610.92 | $0.00 |
| 2026-04-10 | $703,583.18 | $454,239.72 | $0.00 |
| 2026-04-11 | $750,696.72 | $585,882.96 | $0.00 |
| 2026-04-12 | $703,663.42 | $365,205.85 | $0.00 |
| 2026-04-13 | $828,259.02 | $583,026.59 | $0.00 |
| 2026-04-14 | $816,977.15 | $751,622.58 | $0.00 |
| 2026-04-15 | $734,507.92 | $798,259.88 | $0.00 |
| 2026-04-16 | $781,149.06 | $402,289.57 | $0.00 |
| 2026-04-17 | $724,803.97 | $618,401.65 | $0.00 |
| 2026-04-18 | $723,199.23 | $753,053.43 | $0.00 |
| 2026-04-19 | $723,034.80 | $285,151.21 | $0.00 |
| 2026-04-20 | $746,322.01 | $678,229.12 | $0.00 |
| 2026-04-21 | $785,528.01 | $1,083,253.39 | $0.00 |
| 2026-04-22 | $785,004.58 | $596,836.79 | $0.00 |
| 2026-04-23 | $790,206.38 | $581,681.37 | $0.00 |
| 2026-04-24 | $756,148.70 | $447,860.40 | $0.00 |
| 2026-04-25 | $756,677.86 | $1,192,565.57 | $0.00 |
| 2026-04-26 | $810,684.90 | $253,102.31 | $0.00 |
| 2026-04-27 | $840,877.59 | $504,403.09 | $0.00 |
| 2026-04-28 | $764,763.19 | $934,690.72 | $0.00 |
| 2026-04-29 | $771,468.94 | $461,948.06 | $0.00 |
| 2026-04-30 | $754,005.26 | $604,257.28 | $0.00 |
| 2026-05-01 | $754,185.60 | $354,974.56 | $0.00 |
| 2026-05-02 | $758,432.57 | $738,667.28 | $0.00 |
| 2026-05-03 | $758,128.22 | $264,986.01 | $0.00 |
| 2026-05-04 | $754,749.67 | $544,146.29 | $0.00 |
| 2026-05-05 | $750,908.97 | $1,405,963.50 | $0.00 |
| 2026-05-06 | $753,963.48 | $478,369.71 | $0.00 |
| 2026-05-07 | $715,237.28 | $634,355.14 | $0.00 |
| 2026-05-08 | $715,084.46 | $2,346,260.04 | $0.00 |
| 2026-05-09 | $713,931.83 | $781,697.40 | $0.00 |
| 2026-05-10 | $714,518.64 | $323,106.55 | $0.00 |
| 2026-05-11 | $759,310.81 | $767,907.48 | $0.00 |
| 2026-05-12 | $689,111.92 | $791,987.50 | $0.00 |
| 2026-05-13 | $689,145.48 | $518,292.97 | $0.00 |
| 2026-05-14 | $688,772.95 | $650,469.05 | $0.00 |
| 2026-05-15 | $689,190.10 | $806,094.48 | $0.00 |
| 2026-05-16 | $990,024.34 | $191,089.08 | $0.00 |
| 2026-05-17 | $764,475.33 | $2,712.47 | $0.00 |
| 2026-05-18 | $932,250.33 | $50,431.99 | $0.00 |
| 2026-05-19 | $936,700.51 | $364,301.54 | $0.00 |
| 2026-05-20 | $741,759.05 | $71,217.41 | $0.00 |
| 2026-05-21 | $780,241.93 | $7,005.97 | $0.00 |
| 2026-05-22 | $788,563.08 | $3,220.12 | $0.00 |
| 2026-05-23 | $676,584.68 | $11,910.20 | $0.00 |
| 2026-05-24 | $772,471.66 | $10,406.07 | $0.00 |
| 2026-05-25 | $757,186.05 | $2,782.98 | $0.00 |
| 2026-05-26 | $716,510.10 | $1,411.21 | $0.00 |
| 2026-05-27 | $739,780.44 | $4,317.94 | $0.00 |
| 2026-05-28 | $716,513.06 | $2,416.41 | $0.00 |
| 2026-05-29 | $459,231.75 | $72,304.30 | $0.00 |
| 2026-05-30 | $499,553.45 | $10,991.03 | $0.00 |
| 2026-05-31 | $491,276.04 | $1,952.65 | $0.00 |
| 2026-06-01 | $493,696.66 | $1,875.97 | $0.00 |
| 2026-06-02 | $489,040.10 | $2,534.10 | $0.00 |
| 2026-06-03 | $453,544.17 | $195.60 | $0.00 |
| 2026-06-04 | $450,201.07 | $1,330.02 | $0.00 |
| 2026-06-05 | $420,210.73 | $7,589.23 | $0.00 |
| 2026-06-06 | $376,169.05 | $2,630.30 | $0.00 |
| 2026-06-07 | $383,163.21 | $1,011.50 | $0.00 |
| 2026-06-08 | $416,466.53 | $468.87 | $0.00 |
| 2026-06-09 | $414,150.14 | $448.88 | $0.00 |
| 2026-06-10 | $401,075.13 | $188.24 | $0.00 |
| 2026-06-11 | $396,371.37 | $117.00 | $0.00 |
| 2026-06-12 | $394,000.78 | $1,903.30 | $0.00 |
| 2026-06-13 | $393,095.30 | $1,124.51 | $0.00 |
| 2026-06-14 | $408,269.34 | $789.63 | $0.00 |
| 2026-06-15 | $421,240.45 | $1,088.96 | $0.00 |
| 2026-06-16 | $442,975.41 | $3,608.11 | $0.00 |
| 2026-06-17 | $447,290.36 | $1,569.84 | $0.00 |
| 2026-06-18 | $425,354.20 | $991.68 | $0.00 |
| 2026-06-19 | $417,065.54 | $103.54 | $0.00 |
| 2026-06-20 | $402,012.60 | $1,472.13 | $0.00 |
| 2026-06-21 | $459,130.70 | $4,247.82 | $0.00 |
| 2026-06-22 | $435,024.40 | $1,283.74 | $0.00 |
| 2026-06-23 | $439,987.97 | $2,293.50 | $0.00 |
| 2026-06-24 | $403,821.32 | $1,980.52 | $0.00 |
| 2026-06-25 | $394,116.66 | $241.58 | $0.00 |
| 2026-06-26 | $400,273.53 | $1,776.43 | $0.00 |
| 2026-06-27 | $407,318.14 | $189.23 | $0.00 |
| 2026-06-28 | $404,897.29 | $112.03 | $0.00 |
| 2026-06-29 | $401,037.36 | $494.59 | $0.00 |
| 2026-06-30 | $425,080.82 | $1,975.56 | $0.00 |
| 2026-07-01 | $416,893.63 | $65.47 | $0.00 |
| 2026-07-02 | $424,161.23 | $75.82 | $0.00 |
| 2026-07-03 | $448,468.28 | $236.56 | $0.00 |
| 2026-07-04 | $453,469.86 | $293.12 | $0.00 |
| 2026-07-05 | $446,738.51 | $1,166.00 | $0.00 |
| 2026-07-06 | $443,428.96 | $561.97 | $0.00 |
| 2026-07-07 | $469,279.14 | $1,869.77 | $0.00 |
| 2026-07-08 | $462,880.68 | $843.91 | $0.00 |
| 2026-07-09 | $449,702.11 | $21.30 | $0.00 |
| 2026-07-10 | $450,974.59 | $650.60 | $0.00 |
| 2026-07-10 | $464,708.67 | $261.45 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
