Star AI MSTAR #10944
$0.0000093800 0% (1d)
Market Overview
Star AI current market price is $0.0000093800 with a 24 hour trading volume of $3. The total available supply of Star AI is 1.00B MSTAR with a maximum supply of 1.00B MSTAR. It has secured Rank 10944 in the cryptocurrency market with a marketcap of $9,381. The MSTAR price is 0% down in the last one hour.
The high price of the Star AI is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Star AI Rank
10944
Star AI Price
$0.0000093800
Market Cap
$9,381 0%
Fully Diluted Valuation
$9,381
Trading Volume(24h)
$3
Circulating Supply
594.81M MSTAR
Total Supply
1.00B MSTAR
Max Supply
1.00B MSTAR
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0748 99.99%
17 Apr 2024
All-time Low
$0.0000092900 1%
22 Jul 2026
Cryptocurrency Star AI Calculator
Want to convert more cryptocurrencies?
Star AI Historical Data Chart
1h
0%
24h
0%
7d
65.21%
14d
91.76%
30d
90.73%
60d
92.03%
200d
90.66%
1y
99.53%
Star AI Historical Data
Historical data of Star AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $2,678,611.73 | $281,364.54 | $0.00 |
| 2025-06-16 | $2,765,239.34 | $1,205,782.38 | $0.00 |
| 2025-06-17 | $2,727,585.10 | $465,694.28 | $0.00 |
| 2025-06-18 | $2,617,018.21 | $506,038.81 | $0.00 |
| 2025-06-19 | $2,530,470.44 | $496,686.16 | $0.00 |
| 2025-06-20 | $2,479,509.66 | $562,268.66 | $0.00 |
| 2025-06-21 | $2,399,358.92 | $276,986.05 | $0.00 |
| 2025-06-22 | $1,861,502.69 | $934,794.04 | $0.00 |
| 2025-06-23 | $1,476,223.10 | $1,632,682.02 | $0.00 |
| 2025-06-24 | $1,240,823.36 | $745,260.01 | $0.00 |
| 2025-06-25 | $1,288,913.83 | $668,242.55 | $0.00 |
| 2025-06-26 | $1,157,455.60 | $582,731.78 | $0.00 |
| 2025-06-27 | $984,594.07 | $483,500.96 | $0.00 |
| 2025-06-28 | $946,872.86 | $327,059.79 | $0.00 |
| 2025-06-29 | $908,085.90 | $261,859.59 | $0.00 |
| 2025-06-30 | $977,400.00 | $311,661.99 | $0.00 |
| 2025-07-01 | $922,206.50 | $273,415.36 | $0.00 |
| 2025-07-02 | $921,528.86 | $312,058.48 | $0.00 |
| 2025-07-03 | $903,007.79 | $307,330.08 | $0.00 |
| 2025-07-04 | $905,663.75 | $395,904.01 | $0.00 |
| 2025-07-05 | $939,964.83 | $330,589.96 | $0.00 |
| 2025-07-06 | $901,389.31 | $395,835.48 | $0.00 |
| 2025-07-07 | $854,769.04 | $408,048.87 | $0.00 |
| 2025-07-08 | $863,381.75 | $874,598.89 | $0.00 |
| 2025-07-09 | $867,221.64 | $608,679.95 | $0.00 |
| 2025-07-10 | $847,699.17 | $516,596.28 | $0.00 |
| 2025-07-11 | $837,512.58 | $642,266.23 | $0.00 |
| 2025-07-12 | $856,507.20 | $618,023.34 | $0.00 |
| 2025-07-13 | $1,064,267.75 | $823,207.63 | $0.00 |
| 2025-07-14 | $988,664.75 | $606,090.39 | $0.00 |
| 2025-07-15 | $1,052,959.18 | $756,357.75 | $0.00 |
| 2025-07-16 | $1,147,574.20 | $546,481.78 | $0.00 |
| 2025-07-17 | $1,130,100.51 | $608,867.19 | $0.00 |
| 2025-07-18 | $1,070,792.41 | $644,466.04 | $0.00 |
| 2025-07-19 | $1,232,354.38 | $767,645.06 | $0.00 |
| 2025-07-20 | $1,206,726.13 | $459,068.17 | $0.00 |
| 2025-07-21 | $1,164,398.28 | $588,087.14 | $0.00 |
| 2025-07-22 | $1,164,369.66 | $601,493.28 | $0.00 |
| 2025-07-23 | $1,137,475.17 | $568,818.74 | $0.00 |
| 2025-07-24 | $1,110,875.71 | $397,321.15 | $0.00 |
| 2025-07-25 | $1,115,917.66 | $780,710.67 | $0.00 |
| 2025-07-26 | $1,104,113.31 | $382,881.67 | $0.00 |
| 2025-07-27 | $1,226,520.22 | $579,791.31 | $0.00 |
| 2025-07-28 | $1,197,331.75 | $828,544.96 | $0.00 |
| 2025-07-29 | $1,100,590.86 | $815,456.24 | $0.00 |
| 2025-07-30 | $1,208,561.68 | $653,730.58 | $0.00 |
| 2025-07-31 | $1,206,090.66 | $410,490.46 | $0.00 |
| 2025-08-01 | $1,198,100.45 | $399,780.45 | $0.00 |
| 2025-08-02 | $1,192,527.96 | $388,929.41 | $0.00 |
| 2025-08-03 | $1,193,613.61 | $388,030.31 | $0.00 |
| 2025-08-04 | $1,340,459.65 | $573,337.97 | $0.00 |
| 2025-08-05 | $1,325,959.70 | $466,943.51 | $0.00 |
| 2025-08-06 | $1,239,822.02 | $404,661.53 | $0.00 |
| 2025-08-07 | $1,282,115.94 | $503,112.22 | $0.00 |
| 2025-08-08 | $1,334,312.03 | $331,801.06 | $0.00 |
| 2025-08-09 | $1,364,402.00 | $168,635.32 | $0.00 |
| 2025-08-10 | $1,327,224.53 | $119,334.21 | $0.00 |
| 2025-08-11 | $1,363,536.02 | $138,332.37 | $0.00 |
| 2025-08-12 | $1,327,265.73 | $103,436.53 | $0.00 |
| 2025-08-13 | $1,425,409.04 | $100,602.93 | $0.00 |
| 2025-08-14 | $1,343,179.79 | $104,995.94 | $0.00 |
| 2025-08-15 | $1,281,401.72 | $114,561.70 | $0.00 |
| 2025-08-16 | $1,380,931.96 | $114,290.57 | $0.00 |
| 2025-08-17 | $1,429,531.08 | $92,101.10 | $0.00 |
| 2025-08-18 | $1,404,557.84 | $276,045.39 | $0.00 |
| 2025-08-19 | $1,349,577.11 | $285,187.28 | $0.00 |
| 2025-08-20 | $1,290,831.91 | $288,231.06 | $0.00 |
| 2025-08-21 | $1,242,720.01 | $273,179.31 | $0.00 |
| 2025-08-22 | $1,173,531.32 | $247,156.30 | $0.00 |
| 2025-08-23 | $848,133.83 | $372,979.49 | $0.00 |
| 2025-08-24 | $624,141.68 | $489,494.19 | $0.00 |
| 2025-08-25 | $439,377.37 | $555,672.41 | $0.00 |
| 2025-08-26 | $350,578.58 | $639,684.41 | $0.00 |
| 2025-08-27 | $363,466.78 | $364,651.91 | $0.00 |
| 2025-08-28 | $321,301.05 | $239,700.17 | $0.00 |
| 2025-08-29 | $200,189.02 | $224,920.91 | $0.00 |
| 2025-08-30 | $150,504.75 | $94,202.95 | $0.00 |
| 2025-08-31 | $141,053.74 | $18,375.27 | $0.00 |
| 2025-09-01 | $125,893.17 | $26,241.73 | $0.00 |
| 2025-09-02 | $103,931.54 | $19,626.79 | $0.00 |
| 2025-09-03 | $104,581.57 | $28,365.67 | $0.00 |
| 2025-09-04 | $124,341.47 | $28,071.28 | $0.00 |
| 2025-09-05 | $104,989.26 | $30,767.71 | $0.00 |
| 2025-09-06 | $108,854.55 | $22,142.51 | $0.00 |
| 2025-09-07 | $105,480.42 | $21,232.51 | $0.00 |
| 2025-09-08 | $104,679.64 | $31,289.52 | $0.00 |
| 2025-09-09 | $99,930.41 | $37,841.45 | $0.00 |
| 2025-09-10 | $99,928.10 | $30,631.36 | $0.00 |
| 2025-09-11 | $102,324.83 | $30,008.79 | $0.00 |
| 2025-09-12 | $92,522.42 | $29,508.36 | $0.00 |
| 2025-09-13 | $88,677.01 | $35,082.03 | $0.00 |
| 2025-09-14 | $85,245.78 | $28,425.64 | $0.00 |
| 2025-09-15 | $80,323.56 | $29,708.70 | $0.00 |
| 2025-09-16 | $79,124.38 | $38,452.78 | $0.00 |
| 2025-09-17 | $76,809.99 | $37,356.76 | $0.00 |
| 2025-09-18 | $73,179.50 | $26,757.01 | $0.00 |
| 2025-09-19 | $72,646.05 | $36,397.84 | $0.00 |
| 2025-09-20 | $61,288.63 | $28,334.09 | $0.00 |
| 2025-09-21 | $62,831.23 | $24,637.90 | $0.00 |
| 2025-09-22 | $61,542.90 | $31,632.45 | $0.00 |
| 2025-09-23 | $61,006.54 | $22,433.69 | $0.00 |
| 2025-09-24 | $67,814.46 | $30,744.63 | $0.00 |
| 2025-09-25 | $82,093.18 | $30,882.84 | $0.00 |
| 2025-09-26 | $108,867.67 | $29,523.36 | $0.00 |
| 2025-09-27 | $104,488.57 | $26,539.93 | $0.00 |
| 2025-09-28 | $104,714.42 | $23,917.69 | $0.00 |
| 2025-09-29 | $98,164.29 | $28,728.31 | $0.00 |
| 2025-09-30 | $107,762.43 | $28,148.11 | $0.00 |
| 2025-10-01 | $94,329.31 | $28,312.35 | $0.00 |
| 2025-10-02 | $93,421.18 | $36,084.30 | $0.00 |
| 2025-10-03 | $101,699.87 | $35,289.58 | $0.00 |
| 2025-10-04 | $113,011.47 | $30,635.50 | $0.00 |
| 2025-10-05 | $102,930.71 | $25,497.76 | $0.00 |
| 2025-10-06 | $117,777.00 | $31,074.86 | $0.00 |
| 2025-10-07 | $110,900.47 | $26,121.33 | $0.00 |
| 2025-10-08 | $112,625.83 | $21,118.80 | $0.00 |
| 2025-10-09 | $136,315.62 | $32,689.40 | $0.00 |
| 2025-10-10 | $124,003.25 | $42,933.80 | $0.00 |
| 2025-10-11 | $111,990.05 | $35,010.29 | $0.00 |
| 2025-10-12 | $129,002.90 | $38,343.90 | $0.00 |
| 2025-10-13 | $128,183.60 | $16,986.11 | $0.00 |
| 2025-10-14 | $120,973.11 | $18,665.50 | $0.00 |
| 2025-10-15 | $126,123.93 | $35,340.01 | $0.00 |
| 2025-10-16 | $117,215.47 | $38,722.23 | $0.00 |
| 2025-10-17 | $140,086.65 | $29,498.73 | $0.00 |
| 2025-10-18 | $142,056.08 | $34,491.13 | $0.00 |
| 2025-10-19 | $129,245.68 | $36,782.83 | $0.00 |
| 2025-10-20 | $136,011.27 | $44,804.32 | $0.00 |
| 2025-10-21 | $141,604.21 | $34,773.46 | $0.00 |
| 2025-10-22 | $119,594.97 | $40,640.68 | $0.00 |
| 2025-10-23 | $140,683.10 | $38,788.54 | $0.00 |
| 2025-10-24 | $133,863.12 | $41,843.70 | $0.00 |
| 2025-10-25 | $129,097.26 | $39,096.92 | $0.00 |
| 2025-10-26 | $139,798.20 | $37,944.32 | $0.00 |
| 2025-10-27 | $132,998.15 | $31,995.08 | $0.00 |
| 2025-10-28 | $139,779.85 | $29,245.91 | $0.00 |
| 2025-10-29 | $133,253.15 | $45,856.70 | $0.00 |
| 2025-10-30 | $130,152.77 | $46,366.23 | $0.00 |
| 2025-10-31 | $140,587.54 | $23,112.44 | $0.00 |
| 2025-11-01 | $139,720.18 | $31,289.03 | $0.00 |
| 2025-11-02 | $139,143.39 | $37,449.99 | $0.00 |
| 2025-11-03 | $141,244.31 | $34,534.65 | $0.00 |
| 2025-11-04 | $146,289.21 | $26,532.53 | $0.00 |
| 2025-11-05 | $146,295.80 | $30,122.65 | $0.00 |
| 2025-11-06 | $143,026.99 | $30,695.15 | $0.00 |
| 2025-11-07 | $146,286.70 | $21,418.87 | $0.00 |
| 2025-11-08 | $143,290.55 | $31,532.99 | $0.00 |
| 2025-11-09 | $137,182.36 | $31,662.97 | $0.00 |
| 2025-11-10 | $142,539.75 | $27,151.18 | $0.00 |
| 2025-11-11 | $140,321.09 | $11,197.94 | $0.00 |
| 2025-11-12 | $136,271.09 | $11,890.29 | $0.00 |
| 2025-11-13 | $136,956.88 | $24,043.59 | $0.00 |
| 2025-11-14 | $141,054.45 | $31,698.14 | $0.00 |
| 2025-11-15 | $129,560.46 | $35,787.28 | $0.00 |
| 2025-11-16 | $132,561.26 | $19,915.91 | $0.00 |
| 2025-11-17 | $124,224.82 | $21,073.23 | $0.00 |
| 2025-11-18 | $118,827.08 | $29,368.59 | $0.00 |
| 2025-11-19 | $141,730.39 | $27,032.06 | $0.00 |
| 2025-11-20 | $143,790.40 | $15,724.16 | $0.00 |
| 2025-11-21 | $143,170.85 | $11,866.37 | $0.00 |
| 2025-11-22 | $134,932.02 | $31,413.95 | $0.00 |
| 2025-11-23 | $134,350.12 | $31,424.70 | $0.00 |
| 2025-11-24 | $136,163.84 | $32,220.06 | $0.00 |
| 2025-11-25 | $140,921.67 | $31,130.49 | $0.00 |
| 2025-11-26 | $140,314.56 | $28,060.41 | $0.00 |
| 2025-11-27 | $143,326.25 | $29,100.45 | $0.00 |
| 2025-11-28 | $143,206.00 | $32,458.67 | $0.00 |
| 2025-11-29 | $138,129.57 | $33,393.00 | $0.00 |
| 2025-11-30 | $137,904.42 | $33,202.78 | $0.00 |
| 2025-12-01 | $136,218.87 | $39,694.11 | $0.00 |
| 2025-12-02 | $127,885.96 | $27,268.22 | $0.00 |
| 2025-12-03 | $136,130.68 | $33,129.33 | $0.00 |
| 2025-12-04 | $66,173.15 | $36,803.82 | $0.00 |
| 2025-12-05 | $37,675.70 | $22,459.99 | $0.00 |
| 2025-12-06 | $37,851.13 | $26,053.93 | $0.00 |
| 2025-12-07 | $40,190.42 | $30,767.01 | $0.00 |
| 2025-12-08 | $42,868.87 | $35,544.35 | $0.00 |
| 2025-12-09 | $40,537.90 | $20,730.46 | $0.00 |
| 2025-12-10 | $45,677.24 | $15,989.51 | $0.00 |
| 2025-12-11 | $50,792.76 | $9,896.78 | $0.00 |
| 2025-12-12 | $61,715.12 | $28,619.12 | $0.00 |
| 2025-12-13 | $61,082.62 | $49,617.03 | $0.00 |
| 2025-12-14 | $60,487.14 | $52,488.14 | $0.00 |
| 2025-12-15 | $58,593.67 | $52,384.81 | $0.00 |
| 2025-12-16 | $57,477.56 | $53,433.71 | $0.00 |
| 2025-12-17 | $58,705.64 | $52,815.60 | $0.00 |
| 2025-12-18 | $56,542.56 | $53,677.13 | $0.00 |
| 2025-12-19 | $52,447.09 | $53,992.97 | $0.00 |
| 2025-12-20 | $70,178.16 | $33,791.09 | $0.00 |
| 2025-12-21 | $62,942.05 | $39,752.00 | $0.00 |
| 2025-12-22 | $60,927.44 | $21,152.60 | $0.00 |
| 2025-12-23 | $61,851.21 | $24,245.43 | $0.00 |
| 2025-12-24 | $61,887.74 | $52,765.01 | $0.00 |
| 2025-12-25 | $60,780.88 | $52,428.64 | $0.00 |
| 2025-12-26 | $60,915.72 | $52,680.38 | $0.00 |
| 2025-12-27 | $59,880.09 | $31,801.04 | $0.00 |
| 2025-12-28 | $61,591.14 | $10,365.19 | $0.00 |
| 2025-12-29 | $61,462.40 | $33,307.04 | $0.00 |
| 2025-12-30 | $61,084.43 | $52,108.89 | $0.00 |
| 2025-12-31 | $61,557.37 | $52,147.90 | $0.00 |
| 2026-01-01 | $60,105.35 | $52,360.23 | $0.00 |
| 2026-01-02 | $62,288.71 | $51,342.26 | $0.00 |
| 2026-01-03 | $64,158.25 | $54,415.02 | $0.00 |
| 2026-01-04 | $64,351.42 | $51,657.53 | $0.00 |
| 2026-01-05 | $61,948.81 | $53,494.77 | $0.00 |
| 2026-01-06 | $63,823.29 | $56,588.16 | $0.00 |
| 2026-01-07 | $62,459.24 | $48,365.35 | $0.00 |
| 2026-01-08 | $60,567.78 | $50,273.39 | $0.00 |
| 2026-01-09 | $59,821.34 | $21,461.50 | $0.00 |
| 2026-01-10 | $60,380.25 | $12,569.82 | $0.00 |
| 2026-01-11 | $60,435.03 | $51,126.15 | $0.00 |
| 2026-01-12 | $65,844.00 | $13,998.80 | $0.00 |
| 2026-01-13 | $62,939.95 | $38,124.50 | $0.00 |
| 2026-01-14 | $64,471.85 | $53,561.35 | $0.00 |
| 2026-01-15 | $63,492.26 | $53,193.68 | $0.00 |
| 2026-01-16 | $58,712.53 | $49,752.91 | $0.00 |
| 2026-01-17 | $57,260.56 | $22,606.34 | $0.00 |
| 2026-01-18 | $58,719.57 | $14,699.73 | $0.00 |
| 2026-01-19 | $58,879.44 | $12,798.83 | $0.00 |
| 2026-01-20 | $54,780.32 | $13,231.93 | $0.00 |
| 2026-01-21 | $51,668.93 | $13,474.00 | $0.00 |
| 2026-01-22 | $53,043.65 | $23,939.95 | $0.00 |
| 2026-01-23 | $54,411.72 | $30,643.08 | $0.00 |
| 2026-01-24 | $57,459.77 | $26,764.83 | $0.00 |
| 2026-01-25 | $57,736.71 | $59,098.48 | $0.00 |
| 2026-01-26 | $54,708.95 | $45,590.78 | $0.00 |
| 2026-01-27 | $54,497.92 | $11,942.90 | $0.00 |
| 2026-01-28 | $59,630.97 | $25,530.79 | $0.00 |
| 2026-01-29 | $58,918.93 | $60,362.08 | $0.00 |
| 2026-01-30 | $55,930.35 | $38,958.13 | $0.00 |
| 2026-01-31 | $56,031.87 | $10,567.83 | $0.00 |
| 2026-02-01 | $47,555.09 | $16,736.07 | $0.00 |
| 2026-02-02 | $48,024.68 | $13,442.73 | $0.00 |
| 2026-02-03 | $48,378.26 | $16,872.47 | $0.00 |
| 2026-02-04 | $47,511.10 | $31,035.73 | $0.00 |
| 2026-02-05 | $47,370.85 | $52,711.02 | $0.00 |
| 2026-02-06 | $44,592.00 | $56,796.58 | $0.00 |
| 2026-02-07 | $44,805.75 | $66,352.24 | $0.00 |
| 2026-02-08 | $44,817.54 | $62,653.50 | $0.00 |
| 2026-02-09 | $44,578.43 | $56,765.51 | $0.00 |
| 2026-02-10 | $44,408.01 | $42,424.79 | $0.00 |
| 2026-02-11 | $43,698.67 | $22,211.30 | $0.00 |
| 2026-02-12 | $44,460.58 | $56,576.78 | $0.00 |
| 2026-02-13 | $42,667.67 | $58,674.19 | $0.00 |
| 2026-02-14 | $44,282.49 | $55,856.75 | $0.00 |
| 2026-02-15 | $45,532.51 | $55,952.08 | $0.00 |
| 2026-02-16 | $44,799.42 | $56,585.21 | $0.00 |
| 2026-02-17 | $44,410.58 | $54,039.77 | $0.00 |
| 2026-02-18 | $44,493.78 | $47,203.60 | $0.00 |
| 2026-02-19 | $44,501.57 | $57,534.33 | $0.00 |
| 2026-02-20 | $44,681.25 | $47,764.06 | $0.00 |
| 2026-02-21 | $44,711.12 | $36,753.60 | $0.00 |
| 2026-02-22 | $44,179.84 | $13,959.50 | $0.00 |
| 2026-02-23 | $43,253.24 | $7,912.08 | $0.00 |
| 2026-02-24 | $43,981.86 | $21,587.27 | $0.00 |
| 2026-02-25 | $43,242.24 | $57,158.50 | $0.00 |
| 2026-02-26 | $45,834.02 | $58,215.13 | $0.00 |
| 2026-02-27 | $44,711.62 | $49,592.24 | $0.00 |
| 2026-02-28 | $44,400.10 | $37,376.34 | $0.00 |
| 2026-03-01 | $43,941.33 | $45,431.99 | $0.00 |
| 2026-03-02 | $43,724.18 | $42,716.72 | $0.00 |
| 2026-03-03 | $43,600.41 | $29,670.93 | $0.00 |
| 2026-03-04 | $42,213.94 | $25,176.90 | $0.00 |
| 2026-03-05 | $41,950.00 | $23,140.99 | $0.00 |
| 2026-03-06 | $42,106.09 | $23,500.80 | $0.00 |
| 2026-03-07 | $45,881.95 | $20,165.44 | $0.00 |
| 2026-03-08 | $40,589.71 | $24,392.55 | $0.00 |
| 2026-03-09 | $40,115.65 | $23,536.70 | $0.00 |
| 2026-03-10 | $39,588.73 | $23,054.67 | $0.00 |
| 2026-03-11 | $41,050.21 | $22,979.22 | $0.00 |
| 2026-03-12 | $41,086.43 | $23,338.16 | $0.00 |
| 2026-03-13 | $41,329.36 | $23,609.60 | $0.00 |
| 2026-03-14 | $39,514.53 | $26,348.81 | $0.00 |
| 2026-03-15 | $39,597.18 | $23,577.91 | $0.00 |
| 2026-03-16 | $39,622.49 | $21,117.55 | $0.00 |
| 2026-03-17 | $39,645.45 | $22,203.03 | $0.00 |
| 2026-03-18 | $39,494.15 | $20,713.60 | $0.00 |
| 2026-03-19 | $39,374.36 | $15,664.48 | $0.00 |
| 2026-03-20 | $39,402.72 | $18,374.15 | $0.00 |
| 2026-03-21 | $39,405.39 | $22,199.07 | $0.00 |
| 2026-03-22 | $39,414.20 | $19,100.68 | $0.00 |
| 2026-03-23 | $39,464.75 | $16,213.55 | $0.00 |
| 2026-03-24 | $39,407.05 | $19,199.88 | $0.00 |
| 2026-03-25 | $38,681.87 | $23,532.17 | $0.00 |
| 2026-03-26 | $38,706.14 | $24,867.03 | $0.00 |
| 2026-03-27 | $37,735.13 | $23,946.11 | $0.00 |
| 2026-03-28 | $38,401.81 | $24,506.23 | $0.00 |
| 2026-03-29 | $38,212.49 | $23,809.11 | $0.00 |
| 2026-03-30 | $38,234.12 | $23,795.68 | $0.00 |
| 2026-03-31 | $38,493.55 | $23,861.89 | $0.00 |
| 2026-04-01 | $38,486.89 | $19,349.53 | $0.00 |
| 2026-04-02 | $37,938.28 | $24,351.89 | $0.00 |
| 2026-04-03 | $36,498.70 | $19,325.86 | $0.00 |
| 2026-04-04 | $36,481.86 | $24,137.18 | $0.00 |
| 2026-04-05 | $36,504.65 | $22,179.71 | $0.00 |
| 2026-04-06 | $36,759.11 | $19,162.27 | $0.00 |
| 2026-04-07 | $36,716.35 | $21,719.28 | $0.00 |
| 2026-04-08 | $36,892.82 | $20,736.93 | $0.00 |
| 2026-04-09 | $37,890.12 | $23,154.28 | $0.00 |
| 2026-04-10 | $37,908.48 | $18,045.23 | $0.00 |
| 2026-04-11 | $37,873.28 | $15,866.25 | $0.00 |
| 2026-04-12 | $37,562.54 | $22,906.72 | $0.00 |
| 2026-04-13 | $37,642.33 | $21,391.41 | $0.00 |
| 2026-04-14 | $37,303.70 | $22,837.10 | $0.00 |
| 2026-04-15 | $37,092.55 | $24,232.83 | $0.00 |
| 2026-04-16 | $36,482.28 | $24,484.73 | $0.00 |
| 2026-04-17 | $36,648.11 | $23,777.14 | $0.00 |
| 2026-04-18 | $36,612.31 | $17,110.74 | $0.00 |
| 2026-04-19 | $37,906.90 | $16,306.44 | $0.00 |
| 2026-04-20 | $38,331.95 | $15,496.31 | $0.00 |
| 2026-04-21 | $92,401.61 | $34,033.95 | $0.00 |
| 2026-04-22 | $58,373.63 | $18,731.41 | $0.00 |
| 2026-04-23 | $58,924.43 | $17,073.64 | $0.00 |
| 2026-04-24 | $80,320.07 | $37,201.26 | $0.00 |
| 2026-04-25 | $86,552.44 | $27,720.97 | $0.00 |
| 2026-04-26 | $82,304.08 | $15,080.74 | $0.00 |
| 2026-04-27 | $81,402.80 | $15,580.78 | $0.00 |
| 2026-04-28 | $79,916.50 | $15,743.07 | $0.00 |
| 2026-04-29 | $77,368.11 | $15,714.26 | $0.00 |
| 2026-04-30 | $77,355.67 | $14,840.51 | $0.00 |
| 2026-05-01 | $77,348.30 | $15,700.73 | $0.00 |
| 2026-05-02 | $77,427.62 | $15,444.33 | $0.00 |
| 2026-05-03 | $76,599.78 | $15,803.42 | $0.00 |
| 2026-05-04 | $76,306.52 | $15,211.35 | $0.00 |
| 2026-05-05 | $77,253.39 | $15,635.05 | $0.00 |
| 2026-05-06 | $76,069.41 | $15,450.46 | $0.00 |
| 2026-05-07 | $72,708.44 | $42,770.14 | $0.00 |
| 2026-05-08 | $75,192.79 | $15,147.84 | $0.00 |
| 2026-05-09 | $82,957.57 | $15,535.46 | $0.00 |
| 2026-05-10 | $80,103.63 | $15,960.11 | $0.00 |
| 2026-05-11 | $77,866.45 | $16,085.32 | $0.00 |
| 2026-05-12 | $69,392.54 | $15,820.72 | $0.00 |
| 2026-05-13 | $69,931.26 | $15,942.04 | $0.00 |
| 2026-05-14 | $69,960.32 | $15,085.15 | $0.00 |
| 2026-05-15 | $70,622.46 | $13,968.73 | $0.00 |
| 2026-05-16 | $72,746.05 | $15,469.52 | $0.00 |
| 2026-05-17 | $71,285.49 | $14,720.52 | $0.00 |
| 2026-05-18 | $70,883.64 | $15,879.97 | $0.00 |
| 2026-05-19 | $68,827.37 | $17,237.99 | $0.00 |
| 2026-05-20 | $68,835.77 | $18,742.69 | $0.00 |
| 2026-05-21 | $68,928.98 | $18,289.31 | $0.00 |
| 2026-05-22 | $69,123.36 | $16,540.74 | $0.00 |
| 2026-05-23 | $68,981.94 | $20,698.89 | $0.00 |
| 2026-05-24 | $71,857.19 | $20,630.89 | $0.00 |
| 2026-05-25 | $69,978.01 | $15,538.25 | $0.00 |
| 2026-05-26 | $70,033.18 | $20,762.67 | $0.00 |
| 2026-05-27 | $72,027.51 | $15,440.08 | $0.00 |
| 2026-05-28 | $72,286.02 | $16,440.38 | $0.00 |
| 2026-05-29 | $69,906.50 | $15,873.11 | $0.00 |
| 2026-05-30 | $69,128.41 | $19,676.37 | $0.00 |
| 2026-05-31 | $68,591.11 | $16,249.32 | $0.00 |
| 2026-06-01 | $67,189.70 | $15,358.03 | $0.00 |
| 2026-06-02 | $67,553.82 | $16,703.20 | $0.00 |
| 2026-06-03 | $70,998.45 | $18,271.95 | $0.00 |
| 2026-06-04 | $71,195.32 | $15,107.79 | $0.00 |
| 2026-06-05 | $70,389.92 | $16,896.26 | $0.00 |
| 2026-06-06 | $70,423.04 | $16,255.45 | $0.00 |
| 2026-06-07 | $70,510.55 | $16,482.35 | $0.00 |
| 2026-06-08 | $70,843.56 | $16,072.96 | $0.00 |
| 2026-06-09 | $71,421.52 | $15,392.11 | $0.00 |
| 2026-06-10 | $71,072.16 | $16,771.58 | $0.00 |
| 2026-06-11 | $71,141.05 | $22,455.21 | $0.00 |
| 2026-06-12 | $67,158.57 | $18,233.45 | $0.00 |
| 2026-06-13 | $67,412.05 | $15,320.08 | $0.00 |
| 2026-06-14 | $67,430.75 | $19,349.20 | $0.00 |
| 2026-06-14 | $68,724.82 | $18,794.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
