Merlin Chain MERL #706
$0.0184 0.13% (1d)
Market Overview
Merlin Chain current market price is $0.0184 with a 24 hour trading volume of $1,155.04K. The total available supply of Merlin Chain is 2.10B MERL with a maximum supply of 2.10B MERL. It has secured Rank 706 in the cryptocurrency market with a marketcap of $24.95M. The MERL price is 0.11% down in the last one hour.
The high price of the Merlin Chain is $0.0186 and low price is $0.0179 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merlin Chain Rank
706
Merlin Chain Price
$0.0184
Market Cap
$24.95M 0.11%
Fully Diluted Valuation
$38.73M
Trading Volume(24h)
$1,155.04K
Circulating Supply
1.35B MERL
Total Supply
2.10B MERL
Max Supply
2.10B MERL
High(24h)
$0.0186
Low(24h)
$0.0179
All-time High
$1.45 98.73%
19 Apr 2024
All-time Low
$0.0157 17.36%
26 Jun 2026
Cryptocurrency Merlin Chain Calculator
Want to convert more cryptocurrencies?
Merlin Chain Historical Data Chart
1h
0.11%
24h
0.13%
7d
0.23%
14d
4.03%
30d
8.45%
60d
16.42%
200d
78.67%
1y
83.81%
Merlin Chain Historical Data
Historical data of Merlin Chain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $87,547,967.06 | $11,751,146.08 | $0.12 |
| 2025-07-28 | $85,900,692.63 | $9,130,739.23 | $0.12 |
| 2025-07-29 | $82,909,529.06 | $18,315,525.03 | $0.11 |
| 2025-07-30 | $79,200,375.68 | $12,925,639.85 | $0.11 |
| 2025-07-31 | $78,435,921.40 | $9,828,522.01 | $0.11 |
| 2025-08-01 | $72,138,978.64 | $11,117,621.89 | $0.10 |
| 2025-08-02 | $71,474,259.12 | $15,154,340.93 | $0.10 |
| 2025-08-03 | $69,794,779.12 | $8,315,660.22 | $0.10 |
| 2025-08-04 | $73,364,804.10 | $9,812,353.83 | $0.10 |
| 2025-08-05 | $75,060,364.49 | $8,239,058.34 | $0.10 |
| 2025-08-06 | $96,837,702.76 | $10,487,319.06 | $0.10 |
| 2025-08-07 | $97,403,110.79 | $13,378,582.40 | $0.10 |
| 2025-08-08 | $110,977,025.16 | $14,309,900.07 | $0.12 |
| 2025-08-09 | $108,410,849.29 | $12,372,368.52 | $0.12 |
| 2025-08-10 | $109,645,785.46 | $8,525,387.17 | $0.12 |
| 2025-08-11 | $109,391,375.21 | $11,370,750.26 | $0.12 |
| 2025-08-12 | $103,454,900.39 | $28,439,440.34 | $0.11 |
| 2025-08-13 | $110,053,555.09 | $15,348,515.66 | $0.12 |
| 2025-08-14 | $106,370,992.43 | $23,331,694.21 | $0.11 |
| 2025-08-15 | $101,801,386.55 | $23,234,007.41 | $0.11 |
| 2025-08-16 | $102,559,109.01 | $12,628,983.27 | $0.11 |
| 2025-08-17 | $108,495,146.44 | $12,309,499.26 | $0.12 |
| 2025-08-18 | $108,259,288.46 | $8,363,160.16 | $0.11 |
| 2025-08-19 | $108,663,793.72 | $16,629,408.46 | $0.11 |
| 2025-08-20 | $100,725,950.79 | $17,223,609.79 | $0.11 |
| 2025-08-21 | $105,448,869.55 | $13,539,599.21 | $0.11 |
| 2025-08-22 | $109,336,801.32 | $16,417,948.90 | $0.12 |
| 2025-08-23 | $117,774,714.89 | $17,558,634.00 | $0.13 |
| 2025-08-24 | $122,005,603.45 | $13,511,759.76 | $0.13 |
| 2025-08-25 | $118,214,162.12 | $35,392,784.41 | $0.13 |
| 2025-08-26 | $104,137,450.43 | $18,875,380.09 | $0.11 |
| 2025-08-27 | $110,416,179.63 | $15,521,342.68 | $0.12 |
| 2025-08-28 | $107,249,893.05 | $15,792,290.55 | $0.11 |
| 2025-08-29 | $108,848,360.06 | $9,714,676.50 | $0.12 |
| 2025-08-30 | $103,613,048.93 | $14,845,921.68 | $0.11 |
| 2025-08-31 | $106,622,375.27 | $8,004,661.25 | $0.11 |
| 2025-09-01 | $112,860,555.50 | $12,731,922.80 | $0.12 |
| 2025-09-02 | $113,996,555.06 | $26,281,234.29 | $0.12 |
| 2025-09-03 | $148,068,916.05 | $61,374,754.87 | $0.16 |
| 2025-09-04 | $153,963,548.29 | $68,721,291.52 | $0.16 |
| 2025-09-05 | $147,743,873.51 | $43,031,412.98 | $0.16 |
| 2025-09-06 | $155,350,412.73 | $29,429,584.82 | $0.17 |
| 2025-09-07 | $147,421,124.69 | $15,451,471.16 | $0.16 |
| 2025-09-08 | $146,933,525.58 | $18,403,338.50 | $0.15 |
| 2025-09-09 | $137,417,799.59 | $16,070,161.94 | $0.14 |
| 2025-09-10 | $131,908,813.85 | $16,207,811.27 | $0.13 |
| 2025-09-11 | $135,110,255.97 | $20,414,771.90 | $0.14 |
| 2025-09-12 | $146,166,626.29 | $26,965,836.14 | $0.15 |
| 2025-09-13 | $150,459,546.70 | $16,721,448.90 | $0.15 |
| 2025-09-14 | $149,030,331.86 | $11,301,303.44 | $0.15 |
| 2025-09-15 | $145,484,627.84 | $10,660,125.23 | $0.15 |
| 2025-09-16 | $166,633,036.43 | $37,054,491.08 | $0.17 |
| 2025-09-17 | $190,771,420.92 | $207,140,971.08 | $0.19 |
| 2025-09-18 | $180,275,494.52 | $55,281,764.35 | $0.18 |
| 2025-09-19 | $190,738,109.57 | $47,652,121.63 | $0.19 |
| 2025-09-20 | $182,966,907.07 | $31,129,509.33 | $0.19 |
| 2025-09-21 | $193,472,068.38 | $20,852,648.30 | $0.20 |
| 2025-09-22 | $284,549,687.67 | $177,618,952.58 | $0.29 |
| 2025-09-23 | $282,064,923.02 | $139,441,256.38 | $0.29 |
| 2025-09-24 | $309,292,579.38 | $63,833,403.02 | $0.32 |
| 2025-09-25 | $320,637,116.46 | $48,555,644.08 | $0.33 |
| 2025-09-26 | $282,542,219.84 | $41,449,754.13 | $0.29 |
| 2025-09-27 | $290,012,017.45 | $42,345,079.27 | $0.30 |
| 2025-09-28 | $297,419,973.74 | $38,214,450.47 | $0.30 |
| 2025-09-29 | $331,111,364.69 | $25,502,550.14 | $0.34 |
| 2025-09-30 | $321,090,724.11 | $57,017,955.81 | $0.33 |
| 2025-10-01 | $294,939,640.40 | $30,357,515.23 | $0.30 |
| 2025-10-02 | $284,927,605.65 | $37,945,223.65 | $0.29 |
| 2025-10-03 | $314,009,398.74 | $48,880,335.30 | $0.32 |
| 2025-10-04 | $341,979,176.57 | $60,045,658.20 | $0.35 |
| 2025-10-05 | $331,433,999.79 | $40,920,474.05 | $0.34 |
| 2025-10-06 | $346,536,974.22 | $46,279,123.15 | $0.35 |
| 2025-10-07 | $357,203,063.43 | $31,787,106.76 | $0.37 |
| 2025-10-08 | $364,833,029.46 | $37,128,227.50 | $0.37 |
| 2025-10-09 | $315,245,739.65 | $31,166,075.16 | $0.32 |
| 2025-10-10 | $333,187,492.76 | $36,005,350.52 | $0.34 |
| 2025-10-11 | $353,143,893.86 | $59,349,725.87 | $0.36 |
| 2025-10-12 | $350,464,180.25 | $81,540,462.13 | $0.36 |
| 2025-10-13 | $355,716,504.56 | $37,918,485.05 | $0.36 |
| 2025-10-14 | $341,685,760.24 | $34,792,587.92 | $0.35 |
| 2025-10-15 | $303,482,996.23 | $26,830,260.90 | $0.31 |
| 2025-10-16 | $291,664,948.89 | $27,061,622.80 | $0.30 |
| 2025-10-17 | $338,839,896.71 | $60,848,935.83 | $0.34 |
| 2025-10-18 | $320,376,266.73 | $49,147,437.79 | $0.33 |
| 2025-10-19 | $301,932,657.18 | $18,221,845.75 | $0.31 |
| 2025-10-20 | $324,659,374.71 | $24,599,294.51 | $0.33 |
| 2025-10-21 | $328,060,055.75 | $47,656,289.54 | $0.34 |
| 2025-10-22 | $351,581,756.29 | $74,640,260.89 | $0.36 |
| 2025-10-23 | $333,492,525.37 | $107,238,948.13 | $0.34 |
| 2025-10-24 | $352,912,022.46 | $131,339,611.46 | $0.36 |
| 2025-10-25 | $384,178,367.87 | $152,048,250.80 | $0.39 |
| 2025-10-26 | $385,696,242.28 | $26,998,805.11 | $0.39 |
| 2025-10-27 | $425,671,305.20 | $195,722,365.74 | $0.44 |
| 2025-10-28 | $355,296,045.90 | $89,044,075.16 | $0.36 |
| 2025-10-29 | $312,288,020.21 | $126,272,561.81 | $0.31 |
| 2025-10-30 | $343,408,175.69 | $99,394,507.23 | $0.34 |
| 2025-10-31 | $348,244,213.91 | $86,091,485.69 | $0.34 |
| 2025-11-01 | $330,832,966.34 | $66,444,082.28 | $0.33 |
| 2025-11-02 | $337,203,501.76 | $70,505,805.16 | $0.32 |
| 2025-11-03 | $327,923,726.42 | $54,414,146.71 | $0.31 |
| 2025-11-04 | $319,425,616.53 | $47,772,814.20 | $0.30 |
| 2025-11-05 | $328,693,981.32 | $43,283,961.74 | $0.31 |
| 2025-11-06 | $336,387,361.09 | $33,716,053.94 | $0.32 |
| 2025-11-07 | $325,837,470.91 | $26,195,875.92 | $0.31 |
| 2025-11-08 | $414,656,101.65 | $60,960,420.12 | $0.39 |
| 2025-11-09 | $447,303,107.99 | $56,703,524.69 | $0.41 |
| 2025-11-10 | $383,354,387.87 | $54,614,713.88 | $0.36 |
| 2025-11-11 | $359,377,959.82 | $31,355,562.73 | $0.34 |
| 2025-11-12 | $381,732,478.66 | $32,006,525.55 | $0.37 |
| 2025-11-13 | $387,947,626.67 | $28,588,314.03 | $0.37 |
| 2025-11-14 | $392,194,703.45 | $32,628,015.44 | $0.37 |
| 2025-11-15 | $363,746,052.00 | $32,971,905.22 | $0.35 |
| 2025-11-16 | $379,155,872.75 | $16,766,937.24 | $0.36 |
| 2025-11-17 | $382,303,629.02 | $26,496,930.03 | $0.36 |
| 2025-11-18 | $361,893,653.02 | $16,935,444.39 | $0.34 |
| 2025-11-19 | $387,728,135.13 | $25,191,608.42 | $0.37 |
| 2025-11-20 | $391,959,366.68 | $19,805,356.32 | $0.37 |
| 2025-11-21 | $393,309,583.75 | $21,416,024.72 | $0.37 |
| 2025-11-22 | $397,967,512.69 | $42,366,372.35 | $0.38 |
| 2025-11-23 | $379,175,121.31 | $18,633,101.56 | $0.36 |
| 2025-11-24 | $370,874,938.82 | $13,997,334.97 | $0.35 |
| 2025-11-25 | $364,588,938.04 | $32,081,780.56 | $0.35 |
| 2025-11-26 | $225,333,225.09 | $55,178,632.10 | $0.21 |
| 2025-11-27 | $502,164,459.93 | $159,291,903.45 | $0.48 |
| 2025-11-28 | $307,197,528.23 | $131,207,781.33 | $0.29 |
| 2025-11-29 | $381,230,542.52 | $95,496,343.28 | $0.36 |
| 2025-11-30 | $389,200,756.96 | $46,444,071.87 | $0.37 |
| 2025-12-01 | $367,519,493.95 | $33,453,623.31 | $0.35 |
| 2025-12-02 | $484,739,402.94 | $95,104,090.40 | $0.44 |
| 2025-12-03 | $346,448,685.37 | $92,512,554.55 | $0.33 |
| 2025-12-04 | $362,889,623.58 | $60,703,442.51 | $0.34 |
| 2025-12-05 | $397,979,200.41 | $47,315,888.33 | $0.38 |
| 2025-12-06 | $381,103,556.14 | $30,608,796.24 | $0.36 |
| 2025-12-07 | $379,791,808.35 | $21,213,198.51 | $0.36 |
| 2025-12-08 | $368,774,673.18 | $20,763,421.54 | $0.35 |
| 2025-12-09 | $363,291,331.03 | $23,916,368.03 | $0.34 |
| 2025-12-10 | $363,203,945.13 | $23,175,170.35 | $0.35 |
| 2025-12-11 | $357,761,003.97 | $24,775,990.48 | $0.34 |
| 2025-12-12 | $385,960,664.79 | $31,539,323.09 | $0.37 |
| 2025-12-13 | $425,425,374.57 | $50,761,807.40 | $0.40 |
| 2025-12-14 | $479,467,258.81 | $34,799,147.16 | $0.46 |
| 2025-12-15 | $477,220,901.54 | $38,884,607.32 | $0.45 |
| 2025-12-16 | $450,174,847.64 | $37,629,536.14 | $0.42 |
| 2025-12-17 | $428,042,217.82 | $28,908,817.43 | $0.41 |
| 2025-12-18 | $411,646,066.22 | $22,262,068.33 | $0.39 |
| 2025-12-19 | $399,459,210.93 | $28,851,818.36 | $0.38 |
| 2025-12-20 | $418,031,593.00 | $19,243,869.83 | $0.38 |
| 2025-12-21 | $433,693,868.39 | $16,688,248.86 | $0.40 |
| 2025-12-22 | $443,311,731.32 | $26,240,897.02 | $0.41 |
| 2025-12-23 | $455,666,415.14 | $33,993,063.14 | $0.42 |
| 2025-12-24 | $458,106,691.25 | $22,599,949.01 | $0.42 |
| 2025-12-25 | $469,372,550.98 | $17,070,265.10 | $0.43 |
| 2025-12-26 | $491,281,078.25 | $29,108,655.04 | $0.45 |
| 2025-12-27 | $463,813,042.78 | $18,669,909.42 | $0.43 |
| 2025-12-28 | $404,967,758.72 | $18,530,875.40 | $0.37 |
| 2025-12-29 | $375,640,290.85 | $23,646,578.70 | $0.35 |
| 2025-12-30 | $325,778,511.06 | $34,233,864.44 | $0.30 |
| 2025-12-31 | $341,487,241.31 | $24,569,991.08 | $0.31 |
| 2026-01-01 | $323,607,536.97 | $16,849,166.48 | $0.30 |
| 2026-01-02 | $310,884,789.21 | $12,611,689.70 | $0.29 |
| 2026-01-03 | $287,886,200.16 | $29,445,521.45 | $0.26 |
| 2026-01-04 | $281,324,948.20 | $14,688,687.07 | $0.26 |
| 2026-01-05 | $275,855,705.84 | $21,579,033.26 | $0.25 |
| 2026-01-06 | $273,216,269.51 | $21,223,186.43 | $0.25 |
| 2026-01-07 | $273,967,495.86 | $27,760,088.48 | $0.25 |
| 2026-01-08 | $263,412,189.29 | $15,359,665.40 | $0.24 |
| 2026-01-09 | $262,356,901.51 | $20,055,024.25 | $0.24 |
| 2026-01-10 | $262,508,653.08 | $14,717,856.00 | $0.24 |
| 2026-01-11 | $261,543,953.90 | $12,396,458.04 | $0.24 |
| 2026-01-12 | $266,403,230.98 | $13,371,318.16 | $0.24 |
| 2026-01-13 | $263,739,204.46 | $17,071,448.61 | $0.24 |
| 2026-01-14 | $260,912,909.18 | $17,793,163.00 | $0.24 |
| 2026-01-15 | $270,175,968.09 | $54,098,284.86 | $0.25 |
| 2026-01-16 | $272,040,483.91 | $49,114,711.76 | $0.25 |
| 2026-01-17 | $265,195,487.84 | $14,855,465.40 | $0.24 |
| 2026-01-18 | $206,690,963.13 | $31,064,836.64 | $0.19 |
| 2026-01-19 | $225,898,263.33 | $35,240,153.75 | $0.20 |
| 2026-01-20 | $196,627,404.76 | $36,574,855.15 | $0.17 |
| 2026-01-21 | $184,419,590.93 | $63,548,873.34 | $0.16 |
| 2026-01-22 | $174,573,836.68 | $30,810,482.94 | $0.16 |
| 2026-01-23 | $146,009,588.45 | $27,789,634.08 | $0.13 |
| 2026-01-24 | $133,416,920.82 | $32,458,916.77 | $0.12 |
| 2026-01-25 | $131,047,151.00 | $22,993,094.74 | $0.12 |
| 2026-01-26 | $118,215,078.63 | $24,803,801.39 | $0.11 |
| 2026-01-27 | $113,489,382.71 | $17,412,099.46 | $0.10 |
| 2026-01-28 | $99,505,716.31 | $23,914,621.09 | $0.09 |
| 2026-01-29 | $91,187,348.22 | $32,889,157.89 | $0.08 |
| 2026-01-30 | $90,374,385.75 | $20,240,863.48 | $0.08 |
| 2026-01-31 | $86,545,387.28 | $19,740,330.69 | $0.08 |
| 2026-02-01 | $70,600,357.95 | $20,966,499.99 | $0.06 |
| 2026-02-02 | $65,162,931.41 | $31,293,997.59 | $0.06 |
| 2026-02-03 | $62,061,313.66 | $20,272,095.86 | $0.06 |
| 2026-02-04 | $63,684,925.80 | $36,420,902.37 | $0.06 |
| 2026-02-05 | $62,724,541.77 | $26,998,438.64 | $0.06 |
| 2026-02-06 | $56,171,635.61 | $14,740,657.26 | $0.05 |
| 2026-02-07 | $64,304,993.59 | $16,314,839.18 | $0.06 |
| 2026-02-08 | $63,521,028.00 | $10,776,769.70 | $0.06 |
| 2026-02-09 | $64,432,941.63 | $11,784,477.78 | $0.06 |
| 2026-02-10 | $55,392,719.35 | $7,621,356.47 | $0.05 |
| 2026-02-11 | $54,227,875.77 | $7,987,164.29 | $0.05 |
| 2026-02-12 | $65,026,100.96 | $10,266,090.55 | $0.06 |
| 2026-02-13 | $68,154,987.74 | $13,493,806.95 | $0.06 |
| 2026-02-14 | $69,253,594.05 | $18,985,280.72 | $0.06 |
| 2026-02-15 | $72,018,125.01 | $15,294,868.76 | $0.06 |
| 2026-02-16 | $70,405,499.56 | $35,258,447.33 | $0.06 |
| 2026-02-17 | $74,118,577.71 | $19,915,472.15 | $0.07 |
| 2026-02-18 | $75,068,522.04 | $25,668,804.52 | $0.07 |
| 2026-02-19 | $71,118,502.85 | $15,100,059.37 | $0.06 |
| 2026-02-20 | $70,231,184.51 | $13,021,647.38 | $0.06 |
| 2026-02-21 | $69,840,568.75 | $11,355,566.83 | $0.06 |
| 2026-02-22 | $70,641,003.08 | $8,126,042.52 | $0.06 |
| 2026-02-23 | $65,551,577.68 | $9,555,818.88 | $0.06 |
| 2026-02-24 | $62,761,381.45 | $10,750,992.71 | $0.05 |
| 2026-02-25 | $65,717,351.32 | $7,328,815.09 | $0.06 |
| 2026-02-26 | $61,303,011.60 | $10,587,106.85 | $0.05 |
| 2026-02-27 | $64,758,308.00 | $7,396,357.68 | $0.06 |
| 2026-02-28 | $61,845,293.92 | $8,262,828.35 | $0.05 |
| 2026-03-01 | $61,971,811.69 | $7,545,071.27 | $0.05 |
| 2026-03-02 | $59,654,568.90 | $7,574,609.92 | $0.05 |
| 2026-03-03 | $60,208,504.23 | $8,241,226.62 | $0.05 |
| 2026-03-04 | $63,345,791.93 | $6,470,404.22 | $0.05 |
| 2026-03-05 | $60,735,082.13 | $7,870,932.34 | $0.05 |
| 2026-03-06 | $59,962,255.74 | $7,539,402.90 | $0.05 |
| 2026-03-07 | $60,874,137.30 | $6,525,059.68 | $0.05 |
| 2026-03-08 | $59,166,919.29 | $6,556,688.83 | $0.05 |
| 2026-03-09 | $57,982,669.52 | $6,612,320.13 | $0.05 |
| 2026-03-10 | $60,046,248.10 | $5,923,726.43 | $0.05 |
| 2026-03-11 | $58,020,975.88 | $7,100,075.79 | $0.05 |
| 2026-03-12 | $43,133,444.97 | $5,194,682.84 | $0.04 |
| 2026-03-13 | $63,676,581.85 | $5,491,452.98 | $0.05 |
| 2026-03-14 | $56,616,141.96 | $7,746,466.23 | $0.05 |
| 2026-03-15 | $61,278,900.76 | $6,254,402.63 | $0.05 |
| 2026-03-16 | $61,663,133.59 | $6,241,768.78 | $0.05 |
| 2026-03-17 | $57,976,726.61 | $7,600,239.09 | $0.05 |
| 2026-03-18 | $55,040,377.54 | $7,603,921.90 | $0.05 |
| 2026-03-19 | $49,432,257.37 | $9,497,543.65 | $0.04 |
| 2026-03-20 | $53,386,048.49 | $7,663,494.05 | $0.04 |
| 2026-03-21 | $36,940,672.64 | $4,399,512.69 | $0.03 |
| 2026-03-22 | $55,611,196.23 | $6,337,446.36 | $0.05 |
| 2026-03-23 | $51,200,580.74 | $7,647,099.68 | $0.04 |
| 2026-03-24 | $49,926,982.65 | $7,923,904.22 | $0.04 |
| 2026-03-25 | $48,651,251.16 | $7,947,433.30 | $0.04 |
| 2026-03-26 | $52,055,679.71 | $6,965,845.53 | $0.04 |
| 2026-03-27 | $51,035,180.74 | $6,548,060.36 | $0.04 |
| 2026-03-28 | $29,260,322.51 | $5,144,204.22 | $0.02 |
| 2026-03-29 | $29,441,134.27 | $3,845,408.40 | $0.02 |
| 2026-03-30 | $29,065,961.42 | $5,448,384.46 | $0.02 |
| 2026-03-31 | $27,433,212.64 | $5,566,194.27 | $0.02 |
| 2026-04-01 | $28,787,949.45 | $7,122,007.96 | $0.02 |
| 2026-04-02 | $28,151,589.69 | $4,176,512.35 | $0.02 |
| 2026-04-03 | $26,833,739.14 | $4,635,836.84 | $0.02 |
| 2026-04-04 | $25,981,112.63 | $5,600,102.57 | $0.02 |
| 2026-04-05 | $28,477,893.10 | $5,738,652.39 | $0.02 |
| 2026-04-06 | $28,130,531.98 | $5,454,515.83 | $0.02 |
| 2026-04-07 | $27,724,844.03 | $7,300,229.25 | $0.02 |
| 2026-04-08 | $29,175,715.33 | $6,427,299.54 | $0.02 |
| 2026-04-09 | $27,270,798.63 | $4,014,974.42 | $0.02 |
| 2026-04-10 | $29,941,006.97 | $6,397,799.14 | $0.02 |
| 2026-04-11 | $30,505,312.89 | $15,224,338.00 | $0.03 |
| 2026-04-12 | $30,110,262.83 | $5,422,169.35 | $0.03 |
| 2026-04-13 | $28,025,313.61 | $6,520,296.05 | $0.02 |
| 2026-04-14 | $31,226,447.84 | $12,725,294.35 | $0.03 |
| 2026-04-15 | $35,753,808.61 | $15,432,824.93 | $0.03 |
| 2026-04-16 | $41,972,393.18 | $27,163,035.65 | $0.04 |
| 2026-04-17 | $45,237,756.51 | $41,347,053.20 | $0.04 |
| 2026-04-18 | $44,009,310.44 | $22,482,770.24 | $0.04 |
| 2026-04-19 | $42,918,947.49 | $12,914,936.56 | $0.03 |
| 2026-04-20 | $47,243,471.09 | $21,687,910.52 | $0.04 |
| 2026-04-21 | $46,559,915.00 | $36,816,282.35 | $0.04 |
| 2026-04-22 | $40,840,020.69 | $13,603,399.82 | $0.03 |
| 2026-04-23 | $46,759,717.63 | $18,285,049.22 | $0.04 |
| 2026-04-24 | $46,303,607.42 | $13,062,260.82 | $0.04 |
| 2026-04-25 | $48,954,177.44 | $16,885,572.15 | $0.04 |
| 2026-04-26 | $44,232,710.01 | $7,532,593.61 | $0.04 |
| 2026-04-27 | $50,717,671.31 | $11,825,412.19 | $0.04 |
| 2026-04-28 | $48,312,245.43 | $13,298,620.92 | $0.04 |
| 2026-04-29 | $45,331,048.76 | $5,981,332.49 | $0.04 |
| 2026-04-30 | $40,775,542.70 | $5,722,812.67 | $0.03 |
| 2026-05-01 | $40,541,125.72 | $4,986,358.97 | $0.03 |
| 2026-05-02 | $39,594,046.01 | $6,339,923.83 | $0.03 |
| 2026-05-03 | $45,596,165.86 | $10,484,251.86 | $0.04 |
| 2026-05-04 | $47,992,261.78 | $16,257,547.84 | $0.04 |
| 2026-05-05 | $48,177,174.08 | $16,399,098.37 | $0.04 |
| 2026-05-06 | $48,650,284.02 | $10,997,011.01 | $0.04 |
| 2026-05-07 | $45,465,851.71 | $8,005,655.31 | $0.04 |
| 2026-05-08 | $45,786,710.40 | $10,332,188.81 | $0.04 |
| 2026-05-09 | $45,640,581.20 | $5,336,193.45 | $0.04 |
| 2026-05-10 | $45,768,017.66 | $4,266,613.74 | $0.04 |
| 2026-05-11 | $46,047,996.23 | $6,863,728.09 | $0.04 |
| 2026-05-12 | $42,904,553.90 | $5,971,677.32 | $0.03 |
| 2026-05-13 | $42,662,451.14 | $6,207,374.58 | $0.03 |
| 2026-05-14 | $43,150,302.40 | $7,399,166.91 | $0.03 |
| 2026-05-15 | $46,134,952.41 | $7,199,709.48 | $0.04 |
| 2026-05-16 | $40,393,887.47 | $7,968,053.50 | $0.03 |
| 2026-05-17 | $37,843,220.02 | $5,512,219.18 | $0.03 |
| 2026-05-18 | $35,657,858.20 | $4,346,075.84 | $0.03 |
| 2026-05-19 | $36,871,585.82 | $4,932,344.67 | $0.03 |
| 2026-05-20 | $36,320,258.33 | $3,563,964.88 | $0.03 |
| 2026-05-21 | $36,589,478.13 | $3,554,983.16 | $0.03 |
| 2026-05-22 | $37,325,905.47 | $5,496,525.11 | $0.03 |
| 2026-05-23 | $33,994,208.65 | $4,853,516.20 | $0.03 |
| 2026-05-24 | $34,804,563.05 | $4,724,207.35 | $0.03 |
| 2026-05-25 | $33,133,488.59 | $3,123,969.79 | $0.03 |
| 2026-05-26 | $34,644,174.39 | $5,280,206.59 | $0.03 |
| 2026-05-27 | $34,415,464.64 | $4,487,451.06 | $0.03 |
| 2026-05-28 | $32,884,498.22 | $3,757,050.60 | $0.03 |
| 2026-05-29 | $30,808,150.13 | $3,444,079.12 | $0.02 |
| 2026-05-30 | $30,493,685.88 | $2,455,008.47 | $0.02 |
| 2026-05-31 | $31,600,950.01 | $2,357,905.32 | $0.02 |
| 2026-06-01 | $35,178,876.03 | $7,782,080.92 | $0.03 |
| 2026-06-02 | $39,079,212.36 | $7,406,321.60 | $0.03 |
| 2026-06-03 | $35,204,992.77 | $6,384,500.81 | $0.03 |
| 2026-06-04 | $35,133,644.31 | $4,821,056.17 | $0.03 |
| 2026-06-05 | $30,679,203.53 | $3,312,262.60 | $0.02 |
| 2026-06-06 | $26,787,548.23 | $2,722,900.89 | $0.02 |
| 2026-06-07 | $25,667,571.57 | $2,271,823.72 | $0.02 |
| 2026-06-08 | $26,134,210.07 | $2,663,608.03 | $0.02 |
| 2026-06-09 | $25,659,466.05 | $2,087,425.05 | $0.02 |
| 2026-06-10 | $24,334,622.47 | $5,902,610.10 | $0.02 |
| 2026-06-11 | $23,668,729.48 | $2,091,901.48 | $0.02 |
| 2026-06-12 | $25,141,286.68 | $2,120,023.66 | $0.02 |
| 2026-06-13 | $25,115,426.81 | $1,900,433.54 | $0.02 |
| 2026-06-14 | $26,048,426.75 | $5,298,168.66 | $0.02 |
| 2026-06-15 | $26,918,538.38 | $2,335,987.94 | $0.02 |
| 2026-06-16 | $27,926,858.69 | $3,162,499.47 | $0.02 |
| 2026-06-17 | $27,720,907.45 | $3,314,132.97 | $0.02 |
| 2026-06-18 | $27,708,089.83 | $1,809,228.95 | $0.02 |
| 2026-06-19 | $26,697,017.97 | $3,705,995.06 | $0.02 |
| 2026-06-20 | $26,490,057.13 | $3,044,446.30 | $0.02 |
| 2026-06-21 | $26,654,481.92 | $2,665,942.59 | $0.02 |
| 2026-06-22 | $27,915,185.80 | $2,983,988.86 | $0.02 |
| 2026-06-23 | $27,071,507.27 | $4,066,605.69 | $0.02 |
| 2026-06-24 | $26,972,167.54 | $3,175,200.80 | $0.02 |
| 2026-06-25 | $23,299,573.39 | $5,215,961.66 | $0.02 |
| 2026-06-26 | $22,017,258.63 | $5,700,903.48 | $0.02 |
| 2026-06-27 | $24,647,515.62 | $7,478,158.23 | $0.02 |
| 2026-06-28 | $24,366,077.77 | $3,519,996.86 | $0.02 |
| 2026-06-29 | $24,427,292.50 | $3,102,137.75 | $0.02 |
| 2026-06-30 | $25,084,377.63 | $4,157,188.56 | $0.02 |
| 2026-07-01 | $24,441,005.63 | $2,653,950.81 | $0.02 |
| 2026-07-02 | $24,466,715.98 | $3,463,033.52 | $0.02 |
| 2026-07-03 | $25,757,329.81 | $4,136,883.21 | $0.02 |
| 2026-07-04 | $26,037,262.73 | $2,445,464.13 | $0.02 |
| 2026-07-05 | $25,766,214.94 | $2,268,365.93 | $0.02 |
| 2026-07-06 | $25,429,708.10 | $2,387,811.50 | $0.02 |
| 2026-07-07 | $26,173,552.91 | $2,068,650.86 | $0.02 |
| 2026-07-08 | $24,988,909.05 | $1,499,798.71 | $0.02 |
| 2026-07-09 | $24,690,658.10 | $3,025,841.07 | $0.02 |
| 2026-07-10 | $23,964,488.58 | $2,599,900.08 | $0.02 |
| 2026-07-11 | $23,574,227.09 | $2,795,523.41 | $0.02 |
| 2026-07-12 | $23,018,881.01 | $2,302,897.02 | $0.02 |
| 2026-07-13 | $22,259,648.28 | $1,649,269.09 | $0.02 |
| 2026-07-14 | $21,999,941.81 | $2,330,037.38 | $0.02 |
| 2026-07-15 | $22,554,848.00 | $2,703,646.22 | $0.02 |
| 2026-07-16 | $22,519,190.57 | $2,655,839.57 | $0.02 |
| 2026-07-17 | $22,137,331.42 | $2,099,609.79 | $0.02 |
| 2026-07-18 | $22,122,151.36 | $1,542,720.42 | $0.02 |
| 2026-07-19 | $22,327,335.19 | $1,753,394.56 | $0.02 |
| 2026-07-20 | $23,639,636.18 | $2,484,007.74 | $0.02 |
| 2026-07-21 | $23,468,410.30 | $2,310,761.96 | $0.02 |
| 2026-07-22 | $23,648,497.67 | $1,367,957.54 | $0.02 |
| 2026-07-23 | $23,646,930.79 | $1,382,462.79 | $0.02 |
| 2026-07-24 | $23,214,770.90 | $1,722,092.58 | $0.02 |
| 2026-07-25 | $23,143,465.17 | $2,862,263.14 | $0.02 |
| 2026-07-26 | $23,370,757.30 | $2,459,007.17 | $0.02 |
| 2026-07-26 | $24,341,959.04 | $2,449,575.73 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
