Memecoin MEME #582
$0.00052744 0.7% (1d)
Market Overview
Memecoin current market price is $0.00052744 with a 24 hour trading volume of $7,290.60K. The total available supply of Memecoin is 69.00B MEME with a maximum supply of 69.00B MEME. It has secured Rank 582 in the cryptocurrency market with a marketcap of $33.85M. The MEME price is 0.25% down in the last one hour.
The high price of the Memecoin is $0.00054117 and low price is $0.00052410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Memecoin Rank
582
Memecoin Price
$0.00052744
Market Cap
$33.85M 0.26%
Fully Diluted Valuation
$36.39M
Trading Volume(24h)
$7,290.60K
Circulating Supply
64.18B MEME
Total Supply
69.00B MEME
Max Supply
69.00B MEME
High(24h)
$0.00054117
Low(24h)
$0.00052410
All-time High
$0.0563 99.06%
04 Mar 2024
All-time Low
$0.00046309 13.9%
28 May 2026
Cryptocurrency Memecoin Calculator
Want to convert more cryptocurrencies?
Memecoin Historical Data Chart
1h
0.25%
24h
0.7%
7d
0.26%
14d
4.27%
30d
0.04%
60d
12.11%
200d
54.01%
1y
72.14%
Memecoin Historical Data
Historical data of Memecoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $103,108,563.40 | $51,421,514.71 | $0.00 |
| 2025-07-19 | $98,256,888.02 | $43,868,217.90 | $0.00 |
| 2025-07-20 | $101,942,660.45 | $25,428,980.84 | $0.00 |
| 2025-07-21 | $105,694,303.02 | $36,878,094.20 | $0.00 |
| 2025-07-22 | $109,202,879.88 | $38,199,380.05 | $0.00 |
| 2025-07-23 | $106,246,721.28 | $47,189,877.92 | $0.00 |
| 2025-07-24 | $94,023,295.24 | $49,894,793.49 | $0.00 |
| 2025-07-25 | $89,575,360.93 | $34,826,403.73 | $0.00 |
| 2025-07-26 | $94,132,527.91 | $35,633,977.87 | $0.00 |
| 2025-07-27 | $92,830,710.26 | $14,873,656.47 | $0.00 |
| 2025-07-28 | $97,846,967.59 | $21,804,644.48 | $0.00 |
| 2025-07-29 | $91,707,464.05 | $41,790,275.79 | $0.00 |
| 2025-07-30 | $91,152,707.97 | $30,506,885.65 | $0.00 |
| 2025-07-31 | $90,325,263.41 | $26,998,508.98 | $0.00 |
| 2025-08-01 | $102,422,841.86 | $192,708,453.73 | $0.00 |
| 2025-08-02 | $97,270,459.32 | $129,452,080.43 | $0.00 |
| 2025-08-03 | $96,137,258.21 | $53,416,088.60 | $0.00 |
| 2025-08-04 | $95,057,096.70 | $23,829,154.21 | $0.00 |
| 2025-08-05 | $93,912,197.78 | $33,347,043.30 | $0.00 |
| 2025-08-06 | $86,257,292.12 | $34,066,587.37 | $0.00 |
| 2025-08-07 | $87,707,252.97 | $24,427,304.02 | $0.00 |
| 2025-08-08 | $89,773,515.93 | $22,536,120.75 | $0.00 |
| 2025-08-09 | $91,483,057.09 | $22,785,354.74 | $0.00 |
| 2025-08-10 | $95,416,512.03 | $23,320,911.87 | $0.00 |
| 2025-08-11 | $94,406,711.66 | $21,360,668.42 | $0.00 |
| 2025-08-12 | $89,123,255.41 | $24,879,204.76 | $0.00 |
| 2025-08-13 | $94,920,767.10 | $23,661,434.03 | $0.00 |
| 2025-08-14 | $101,501,385.03 | $37,360,399.44 | $0.00 |
| 2025-08-15 | $98,871,886.15 | $117,629,331.01 | $0.00 |
| 2025-08-16 | $96,976,588.89 | $74,102,392.88 | $0.00 |
| 2025-08-17 | $105,748,805.52 | $36,530,865.13 | $0.00 |
| 2025-08-18 | $102,970,754.72 | $27,137,892.38 | $0.00 |
| 2025-08-19 | $112,212,940.62 | $133,907,688.47 | $0.00 |
| 2025-08-20 | $109,334,373.78 | $55,838,939.81 | $0.00 |
| 2025-08-21 | $146,495,261.01 | $318,712,981.52 | $0.00 |
| 2025-08-22 | $135,463,814.33 | $172,495,601.19 | $0.00 |
| 2025-08-23 | $220,623,832.03 | $306,686,004.57 | $0.00 |
| 2025-08-24 | $193,105,394.47 | $515,743,921.67 | $0.00 |
| 2025-08-25 | $209,744,805.72 | $524,761,540.53 | $0.00 |
| 2025-08-26 | $186,597,163.29 | $227,072,858.67 | $0.00 |
| 2025-08-27 | $180,506,078.33 | $160,858,720.41 | $0.00 |
| 2025-08-28 | $166,684,067.16 | $106,049,821.35 | $0.00 |
| 2025-08-29 | $160,914,116.54 | $70,108,818.33 | $0.00 |
| 2025-08-30 | $155,687,402.61 | $87,520,869.25 | $0.00 |
| 2025-08-31 | $152,563,386.38 | $49,570,474.53 | $0.00 |
| 2025-09-01 | $149,570,033.47 | $32,070,327.94 | $0.00 |
| 2025-09-02 | $137,870,703.41 | $48,235,785.75 | $0.00 |
| 2025-09-03 | $138,906,608.77 | $36,501,636.12 | $0.00 |
| 2025-09-04 | $139,608,315.53 | $42,416,412.98 | $0.00 |
| 2025-09-05 | $133,164,090.50 | $39,047,402.33 | $0.00 |
| 2025-09-06 | $136,586,520.35 | $54,536,070.22 | $0.00 |
| 2025-09-07 | $138,303,204.08 | $97,061,412.19 | $0.00 |
| 2025-09-08 | $143,703,719.24 | $53,697,128.06 | $0.00 |
| 2025-09-09 | $144,532,286.73 | $51,385,764.04 | $0.00 |
| 2025-09-10 | $141,456,920.77 | $55,901,648.56 | $0.00 |
| 2025-09-11 | $139,333,432.17 | $44,659,839.26 | $0.00 |
| 2025-09-12 | $154,819,299.54 | $76,730,545.79 | $0.00 |
| 2025-09-13 | $151,063,556.62 | $66,077,060.05 | $0.00 |
| 2025-09-14 | $153,194,617.41 | $50,764,676.85 | $0.00 |
| 2025-09-15 | $144,297,763.96 | $36,689,215.77 | $0.00 |
| 2025-09-16 | $142,087,583.19 | $50,828,643.85 | $0.00 |
| 2025-09-17 | $146,861,233.62 | $79,889,344.12 | $0.00 |
| 2025-09-18 | $150,732,786.09 | $59,019,234.24 | $0.00 |
| 2025-09-19 | $148,341,231.58 | $34,132,716.84 | $0.00 |
| 2025-09-20 | $140,979,212.67 | $30,166,173.82 | $0.00 |
| 2025-09-21 | $145,905,112.29 | $28,367,197.77 | $0.00 |
| 2025-09-22 | $148,630,287.91 | $53,157,280.28 | $0.00 |
| 2025-09-23 | $126,701,618.44 | $74,188,240.23 | $0.00 |
| 2025-09-24 | $130,322,976.50 | $65,903,439.88 | $0.00 |
| 2025-09-25 | $129,721,539.49 | $33,584,283.15 | $0.00 |
| 2025-09-26 | $118,886,696.21 | $45,216,898.27 | $0.00 |
| 2025-09-27 | $132,804,984.69 | $52,875,469.25 | $0.00 |
| 2025-09-28 | $130,446,580.31 | $26,275,902.81 | $0.00 |
| 2025-09-29 | $134,094,870.79 | $21,506,240.49 | $0.00 |
| 2025-09-30 | $131,228,091.13 | $23,615,124.80 | $0.00 |
| 2025-10-01 | $132,731,950.11 | $29,176,718.47 | $0.00 |
| 2025-10-02 | $138,313,621.57 | $23,582,091.51 | $0.00 |
| 2025-10-03 | $147,165,759.12 | $30,422,286.36 | $0.00 |
| 2025-10-04 | $144,482,013.08 | $33,005,840.31 | $0.00 |
| 2025-10-05 | $138,910,831.45 | $21,289,744.48 | $0.00 |
| 2025-10-06 | $138,038,993.52 | $23,034,169.01 | $0.00 |
| 2025-10-07 | $144,920,700.75 | $28,798,501.08 | $0.00 |
| 2025-10-08 | $136,094,817.63 | $39,034,125.55 | $0.00 |
| 2025-10-09 | $142,456,322.53 | $48,308,846.66 | $0.00 |
| 2025-10-10 | $136,672,609.61 | $38,173,427.66 | $0.00 |
| 2025-10-11 | $91,403,151.03 | $68,571,054.61 | $0.00 |
| 2025-10-12 | $92,208,947.08 | $48,031,655.11 | $0.00 |
| 2025-10-13 | $104,282,409.53 | $34,398,227.61 | $0.00 |
| 2025-10-14 | $107,444,093.58 | $39,332,606.22 | $0.00 |
| 2025-10-15 | $102,717,485.71 | $39,518,512.17 | $0.00 |
| 2025-10-16 | $97,829,028.63 | $26,639,824.83 | $0.00 |
| 2025-10-17 | $94,494,804.37 | $31,579,402.65 | $0.00 |
| 2025-10-18 | $94,253,545.47 | $31,408,098.46 | $0.00 |
| 2025-10-19 | $95,312,168.62 | $14,862,279.46 | $0.00 |
| 2025-10-20 | $97,657,097.49 | $18,056,922.50 | $0.00 |
| 2025-10-21 | $100,124,345.43 | $22,735,312.52 | $0.00 |
| 2025-10-22 | $94,042,109.89 | $25,829,688.22 | $0.00 |
| 2025-10-23 | $91,155,536.49 | $25,804,529.14 | $0.00 |
| 2025-10-24 | $94,400,111.65 | $15,307,168.58 | $0.00 |
| 2025-10-25 | $97,349,444.73 | $14,323,725.48 | $0.00 |
| 2025-10-26 | $96,484,517.11 | $8,986,224.29 | $0.00 |
| 2025-10-27 | $99,563,082.67 | $14,044,632.00 | $0.00 |
| 2025-10-28 | $95,404,185.96 | $18,187,763.91 | $0.00 |
| 2025-10-29 | $91,439,696.96 | $19,867,723.28 | $0.00 |
| 2025-10-30 | $94,240,746.01 | $21,654,722.53 | $0.00 |
| 2025-10-31 | $87,764,131.96 | $27,077,846.49 | $0.00 |
| 2025-11-01 | $90,307,471.47 | $17,351,112.24 | $0.00 |
| 2025-11-02 | $92,217,445.79 | $12,598,047.92 | $0.00 |
| 2025-11-03 | $90,618,121.02 | $16,578,598.56 | $0.00 |
| 2025-11-04 | $81,380,742.43 | $37,970,169.38 | $0.00 |
| 2025-11-05 | $79,024,880.93 | $29,611,651.48 | $0.00 |
| 2025-11-06 | $84,116,660.84 | $17,896,052.31 | $0.00 |
| 2025-11-07 | $83,346,459.86 | $18,154,132.60 | $0.00 |
| 2025-11-08 | $100,755,175.91 | $54,913,006.39 | $0.00 |
| 2025-11-09 | $96,641,983.85 | $24,199,431.93 | $0.00 |
| 2025-11-10 | $96,906,281.18 | $17,263,851.25 | $0.00 |
| 2025-11-11 | $99,124,230.60 | $19,440,904.65 | $0.00 |
| 2025-11-12 | $90,207,955.48 | $19,492,204.28 | $0.00 |
| 2025-11-13 | $89,021,425.70 | $18,294,457.56 | $0.00 |
| 2025-11-14 | $85,697,198.69 | $19,932,559.94 | $0.00 |
| 2025-11-15 | $84,363,009.31 | $24,018,460.00 | $0.00 |
| 2025-11-16 | $85,470,781.22 | $10,879,290.43 | $0.00 |
| 2025-11-17 | $83,606,458.47 | $13,275,961.92 | $0.00 |
| 2025-11-18 | $81,293,208.37 | $17,006,825.37 | $0.00 |
| 2025-11-19 | $84,827,852.56 | $22,385,579.75 | $0.00 |
| 2025-11-20 | $82,728,684.33 | $16,920,833.06 | $0.00 |
| 2025-11-21 | $81,515,608.77 | $20,221,382.58 | $0.00 |
| 2025-11-22 | $76,371,263.11 | $27,329,404.52 | $0.00 |
| 2025-11-23 | $75,850,119.39 | $11,213,454.26 | $0.00 |
| 2025-11-24 | $74,129,962.46 | $9,981,862.26 | $0.00 |
| 2025-11-25 | $77,339,835.63 | $15,516,063.15 | $0.00 |
| 2025-11-26 | $77,250,748.55 | $12,283,330.90 | $0.00 |
| 2025-11-27 | $77,135,524.42 | $14,472,766.07 | $0.00 |
| 2025-11-28 | $81,846,892.88 | $30,032,156.98 | $0.00 |
| 2025-11-29 | $81,638,926.27 | $67,512,128.03 | $0.00 |
| 2025-11-30 | $77,725,022.81 | $16,211,590.21 | $0.00 |
| 2025-12-01 | $75,590,459.19 | $11,609,277.57 | $0.00 |
| 2025-12-02 | $70,523,590.34 | $20,644,960.52 | $0.00 |
| 2025-12-03 | $73,125,483.30 | $18,071,116.82 | $0.00 |
| 2025-12-04 | $73,499,169.01 | $14,101,434.88 | $0.00 |
| 2025-12-05 | $70,010,619.73 | $12,221,644.11 | $0.00 |
| 2025-12-06 | $67,294,825.24 | $13,363,686.03 | $0.00 |
| 2025-12-07 | $71,715,586.07 | $22,522,672.54 | $0.00 |
| 2025-12-08 | $68,520,133.46 | $12,989,692.75 | $0.00 |
| 2025-12-09 | $70,342,035.01 | $11,750,047.79 | $0.00 |
| 2025-12-10 | $72,132,917.26 | $14,219,733.86 | $0.00 |
| 2025-12-11 | $68,782,643.36 | $13,265,110.93 | $0.00 |
| 2025-12-12 | $67,922,030.83 | $14,950,591.31 | $0.00 |
| 2025-12-13 | $65,200,410.96 | $11,372,205.89 | $0.00 |
| 2025-12-14 | $65,569,061.37 | $6,512,804.47 | $0.00 |
| 2025-12-15 | $62,737,915.39 | $7,902,450.55 | $0.00 |
| 2025-12-16 | $61,076,170.13 | $12,141,405.89 | $0.00 |
| 2025-12-17 | $59,980,978.14 | $8,830,764.47 | $0.00 |
| 2025-12-18 | $56,147,900.12 | $10,592,264.97 | $0.00 |
| 2025-12-19 | $53,603,136.19 | $12,895,809.14 | $0.00 |
| 2025-12-20 | $58,279,343.82 | $11,851,663.90 | $0.00 |
| 2025-12-21 | $57,697,319.73 | $5,622,289.07 | $0.00 |
| 2025-12-22 | $56,617,650.21 | $7,800,915.17 | $0.00 |
| 2025-12-23 | $56,458,525.60 | $8,430,377.31 | $0.00 |
| 2025-12-24 | $57,561,002.83 | $9,908,912.93 | $0.00 |
| 2025-12-25 | $56,999,139.38 | $5,622,992.42 | $0.00 |
| 2025-12-26 | $55,790,046.19 | $5,391,665.61 | $0.00 |
| 2025-12-27 | $60,058,088.18 | $22,991,254.89 | $0.00 |
| 2025-12-28 | $61,033,999.41 | $8,805,094.39 | $0.00 |
| 2025-12-29 | $59,234,139.11 | $5,939,086.59 | $0.00 |
| 2025-12-30 | $57,503,624.29 | $8,676,720.18 | $0.00 |
| 2025-12-31 | $57,411,081.20 | $5,812,623.41 | $0.00 |
| 2026-01-01 | $59,294,749.79 | $16,438,633.68 | $0.00 |
| 2026-01-02 | $64,133,109.21 | $13,428,626.69 | $0.00 |
| 2026-01-03 | $69,342,119.88 | $37,172,667.18 | $0.00 |
| 2026-01-04 | $68,283,014.99 | $14,423,441.67 | $0.00 |
| 2026-01-05 | $74,754,661.87 | $32,471,361.37 | $0.00 |
| 2026-01-06 | $74,028,201.33 | $19,066,760.84 | $0.00 |
| 2026-01-07 | $74,661,187.24 | $17,924,333.30 | $0.00 |
| 2026-01-08 | $71,427,433.73 | $10,620,466.83 | $0.00 |
| 2026-01-09 | $69,649,482.31 | $11,098,470.88 | $0.00 |
| 2026-01-10 | $70,079,499.67 | $13,532,471.36 | $0.00 |
| 2026-01-11 | $68,832,490.15 | $6,161,564.27 | $0.00 |
| 2026-01-12 | $67,624,071.67 | $8,634,675.76 | $0.00 |
| 2026-01-13 | $66,336,665.67 | $14,622,916.35 | $0.00 |
| 2026-01-14 | $72,950,509.35 | $17,837,624.60 | $0.00 |
| 2026-01-15 | $70,538,276.60 | $15,748,136.97 | $0.00 |
| 2026-01-16 | $69,015,783.05 | $15,244,224.04 | $0.00 |
| 2026-01-17 | $71,482,498.08 | $10,375,698.70 | $0.00 |
| 2026-01-18 | $69,804,425.41 | $9,354,299.32 | $0.00 |
| 2026-01-19 | $66,704,465.75 | $9,266,404.49 | $0.00 |
| 2026-01-20 | $65,832,873.72 | $17,938,579.10 | $0.00 |
| 2026-01-21 | $69,883,052.17 | $140,136,999.92 | $0.00 |
| 2026-01-22 | $70,859,144.13 | $38,842,243.98 | $0.00 |
| 2026-01-23 | $66,952,183.86 | $21,791,986.00 | $0.00 |
| 2026-01-24 | $65,657,072.21 | $14,380,991.43 | $0.00 |
| 2026-01-25 | $66,006,784.08 | $7,604,553.18 | $0.00 |
| 2026-01-26 | $61,677,517.06 | $13,936,136.97 | $0.00 |
| 2026-01-27 | $65,100,363.72 | $13,033,789.86 | $0.00 |
| 2026-01-28 | $65,848,421.67 | $7,899,034.87 | $0.00 |
| 2026-01-29 | $64,172,827.54 | $7,668,879.16 | $0.00 |
| 2026-01-30 | $60,494,168.37 | $9,660,916.16 | $0.00 |
| 2026-01-31 | $57,546,865.78 | $13,526,058.08 | $0.00 |
| 2026-02-01 | $52,105,255.12 | $15,315,334.24 | $0.00 |
| 2026-02-02 | $50,653,497.19 | $7,208,416.89 | $0.00 |
| 2026-02-03 | $51,725,208.12 | $7,287,242.18 | $0.00 |
| 2026-02-04 | $50,591,338.56 | $8,271,800.12 | $0.00 |
| 2026-02-05 | $50,119,162.26 | $6,651,271.75 | $0.00 |
| 2026-02-06 | $42,422,163.37 | $10,986,834.86 | $0.00 |
| 2026-02-07 | $46,854,051.11 | $11,316,115.53 | $0.00 |
| 2026-02-08 | $45,936,849.07 | $7,319,727.17 | $0.00 |
| 2026-02-09 | $44,145,428.95 | $5,511,865.90 | $0.00 |
| 2026-02-10 | $44,306,334.01 | $7,378,167.58 | $0.00 |
| 2026-02-11 | $42,661,366.44 | $6,827,596.41 | $0.00 |
| 2026-02-12 | $41,814,524.59 | $10,317,279.56 | $0.00 |
| 2026-02-13 | $43,122,423.36 | $8,287,025.95 | $0.00 |
| 2026-02-14 | $43,761,464.62 | $7,077,969.52 | $0.00 |
| 2026-02-15 | $48,129,242.33 | $12,334,808.36 | $0.00 |
| 2026-02-16 | $44,394,761.01 | $8,788,762.09 | $0.00 |
| 2026-02-17 | $45,204,493.41 | $8,846,111.51 | $0.00 |
| 2026-02-18 | $44,122,405.41 | $7,613,418.36 | $0.00 |
| 2026-02-19 | $42,299,497.89 | $7,285,612.92 | $0.00 |
| 2026-02-20 | $41,751,002.88 | $5,765,729.07 | $0.00 |
| 2026-02-21 | $42,575,444.80 | $6,444,275.48 | $0.00 |
| 2026-02-22 | $42,243,298.66 | $5,426,957.21 | $0.00 |
| 2026-02-23 | $40,943,982.79 | $5,140,137.51 | $0.00 |
| 2026-02-24 | $39,834,032.69 | $8,722,320.92 | $0.00 |
| 2026-02-25 | $39,601,966.69 | $7,775,571.23 | $0.00 |
| 2026-02-26 | $40,304,460.89 | $12,473,555.73 | $0.00 |
| 2026-02-27 | $39,186,610.29 | $10,062,121.16 | $0.00 |
| 2026-02-28 | $38,391,020.40 | $7,086,081.42 | $0.00 |
| 2026-03-01 | $37,488,543.93 | $9,081,944.30 | $0.00 |
| 2026-03-02 | $35,870,447.29 | $9,671,832.31 | $0.00 |
| 2026-03-03 | $36,474,959.35 | $8,119,655.69 | $0.00 |
| 2026-03-04 | $40,501,097.70 | $18,489,627.06 | $0.00 |
| 2026-03-05 | $39,550,284.27 | $32,731,863.82 | $0.00 |
| 2026-03-06 | $38,441,705.83 | $9,635,247.50 | $0.00 |
| 2026-03-07 | $37,440,677.54 | $6,445,695.84 | $0.00 |
| 2026-03-08 | $34,633,286.90 | $5,969,178.61 | $0.00 |
| 2026-03-09 | $34,989,223.62 | $8,038,209.14 | $0.00 |
| 2026-03-10 | $35,582,391.23 | $9,790,441.27 | $0.00 |
| 2026-03-11 | $36,115,474.04 | $8,821,052.09 | $0.00 |
| 2026-03-12 | $36,681,556.39 | $7,320,518.49 | $0.00 |
| 2026-03-13 | $38,364,215.10 | $26,747,590.01 | $0.00 |
| 2026-03-14 | $37,036,985.74 | $12,136,384.05 | $0.00 |
| 2026-03-15 | $37,126,544.81 | $5,477,208.48 | $0.00 |
| 2026-03-16 | $36,927,723.71 | $6,709,026.73 | $0.00 |
| 2026-03-17 | $39,085,646.03 | $11,350,274.59 | $0.00 |
| 2026-03-18 | $38,015,797.14 | $7,738,404.10 | $0.00 |
| 2026-03-19 | $36,358,936.34 | $8,408,390.38 | $0.00 |
| 2026-03-20 | $35,130,046.32 | $5,520,788.58 | $0.00 |
| 2026-03-21 | $35,612,603.03 | $5,832,220.45 | $0.00 |
| 2026-03-22 | $36,088,951.01 | $11,988,795.74 | $0.00 |
| 2026-03-23 | $33,946,959.46 | $6,968,512.30 | $0.00 |
| 2026-03-24 | $36,070,630.20 | $7,560,905.54 | $0.00 |
| 2026-03-25 | $36,199,018.34 | $6,152,250.97 | $0.00 |
| 2026-03-26 | $36,910,293.85 | $6,483,523.89 | $0.00 |
| 2026-03-27 | $35,483,282.53 | $20,926,470.95 | $0.00 |
| 2026-03-28 | $33,074,369.58 | $5,992,444.43 | $0.00 |
| 2026-03-29 | $32,131,808.05 | $5,481,292.01 | $0.00 |
| 2026-03-30 | $30,938,545.91 | $4,707,401.98 | $0.00 |
| 2026-03-31 | $31,707,809.47 | $3,593,759.79 | $0.00 |
| 2026-04-01 | $32,610,167.40 | $5,670,225.83 | $0.00 |
| 2026-04-02 | $32,690,637.49 | $4,652,377.16 | $0.00 |
| 2026-04-03 | $31,848,938.93 | $4,997,391.90 | $0.00 |
| 2026-04-04 | $31,944,938.35 | $4,445,619.12 | $0.00 |
| 2026-04-05 | $31,595,358.12 | $3,654,385.99 | $0.00 |
| 2026-04-06 | $31,252,554.73 | $4,061,231.88 | $0.00 |
| 2026-04-07 | $31,334,544.24 | $5,642,295.96 | $0.00 |
| 2026-04-08 | $33,083,555.46 | $5,650,685.13 | $0.00 |
| 2026-04-09 | $31,650,078.68 | $5,844,800.69 | $0.00 |
| 2026-04-10 | $32,083,880.10 | $4,794,464.68 | $0.00 |
| 2026-04-11 | $32,660,552.60 | $5,428,186.44 | $0.00 |
| 2026-04-12 | $32,621,838.75 | $4,503,206.48 | $0.00 |
| 2026-04-13 | $30,715,809.61 | $5,543,564.02 | $0.00 |
| 2026-04-14 | $33,311,082.56 | $7,528,492.46 | $0.00 |
| 2026-04-15 | $32,006,780.82 | $6,774,861.47 | $0.00 |
| 2026-04-16 | $34,060,923.38 | $7,845,098.72 | $0.00 |
| 2026-04-17 | $39,132,613.80 | $45,738,905.11 | $0.00 |
| 2026-04-18 | $36,579,839.33 | $16,290,186.42 | $0.00 |
| 2026-04-19 | $34,121,577.97 | $8,380,537.13 | $0.00 |
| 2026-04-20 | $34,797,282.35 | $26,088,731.27 | $0.00 |
| 2026-04-21 | $36,016,096.79 | $33,548,777.65 | $0.00 |
| 2026-04-22 | $35,898,924.37 | $11,475,069.95 | $0.00 |
| 2026-04-23 | $35,531,873.26 | $8,803,663.05 | $0.00 |
| 2026-04-24 | $35,663,967.66 | $7,304,929.55 | $0.00 |
| 2026-04-25 | $36,032,991.22 | $9,602,219.07 | $0.00 |
| 2026-04-26 | $35,681,035.61 | $5,800,266.96 | $0.00 |
| 2026-04-27 | $36,057,449.40 | $5,379,317.10 | $0.00 |
| 2026-04-28 | $35,393,290.07 | $6,890,829.41 | $0.00 |
| 2026-04-29 | $35,639,461.04 | $5,157,000.62 | $0.00 |
| 2026-04-30 | $35,402,115.67 | $9,227,238.45 | $0.00 |
| 2026-05-01 | $35,138,440.33 | $5,679,737.92 | $0.00 |
| 2026-05-02 | $35,000,272.12 | $5,116,000.32 | $0.00 |
| 2026-05-03 | $35,848,643.58 | $6,478,619.04 | $0.00 |
| 2026-05-04 | $35,223,576.35 | $6,704,530.75 | $0.00 |
| 2026-05-05 | $36,084,256.06 | $9,727,332.47 | $0.00 |
| 2026-05-06 | $37,691,342.31 | $26,077,833.20 | $0.00 |
| 2026-05-07 | $38,580,025.75 | $12,167,434.23 | $0.00 |
| 2026-05-08 | $38,783,059.89 | $11,888,154.72 | $0.00 |
| 2026-05-09 | $40,276,892.92 | $12,109,540.94 | $0.00 |
| 2026-05-10 | $39,232,683.97 | $7,599,220.75 | $0.00 |
| 2026-05-11 | $40,064,041.36 | $9,672,651.88 | $0.00 |
| 2026-05-12 | $39,130,707.26 | $8,220,197.81 | $0.00 |
| 2026-05-13 | $37,931,819.56 | $7,482,781.22 | $0.00 |
| 2026-05-14 | $37,057,193.85 | $11,222,710.44 | $0.00 |
| 2026-05-15 | $37,539,544.62 | $6,726,136.77 | $0.00 |
| 2026-05-16 | $35,342,791.83 | $7,724,470.62 | $0.00 |
| 2026-05-17 | $33,772,281.31 | $5,897,417.50 | $0.00 |
| 2026-05-18 | $31,998,019.71 | $5,992,890.14 | $0.00 |
| 2026-05-19 | $32,791,156.23 | $6,404,758.72 | $0.00 |
| 2026-05-20 | $32,191,564.25 | $5,103,581.19 | $0.00 |
| 2026-05-21 | $32,793,341.24 | $4,216,222.64 | $0.00 |
| 2026-05-22 | $33,383,641.76 | $4,486,225.11 | $0.00 |
| 2026-05-23 | $31,555,594.74 | $5,191,663.63 | $0.00 |
| 2026-05-24 | $32,913,625.15 | $5,477,504.18 | $0.00 |
| 2026-05-25 | $31,805,405.65 | $4,157,659.96 | $0.00 |
| 2026-05-26 | $32,279,918.93 | $3,875,226.46 | $0.00 |
| 2026-05-27 | $31,756,149.68 | $5,141,244.48 | $0.00 |
| 2026-05-28 | $31,352,741.88 | $4,549,021.48 | $0.00 |
| 2026-05-29 | $30,351,607.27 | $4,917,847.16 | $0.00 |
| 2026-05-30 | $31,955,662.83 | $48,936,297.35 | $0.00 |
| 2026-05-31 | $32,790,131.16 | $135,216,344.92 | $0.00 |
| 2026-06-01 | $38,377,212.01 | $179,900,566.32 | $0.00 |
| 2026-06-02 | $35,402,187.56 | $138,105,919.35 | $0.00 |
| 2026-06-03 | $31,151,845.26 | $44,615,824.56 | $0.00 |
| 2026-06-04 | $36,466,155.80 | $49,902,996.21 | $0.00 |
| 2026-06-05 | $40,190,181.39 | $116,594,907.65 | $0.00 |
| 2026-06-06 | $36,353,053.43 | $211,512,162.45 | $0.00 |
| 2026-06-07 | $35,236,778.20 | $23,953,195.45 | $0.00 |
| 2026-06-08 | $37,405,428.84 | $22,795,116.13 | $0.00 |
| 2026-06-09 | $32,945,694.78 | $15,546,490.95 | $0.00 |
| 2026-06-10 | $36,286,982.78 | $21,407,449.57 | $0.00 |
| 2026-06-11 | $33,914,049.77 | $11,837,192.91 | $0.00 |
| 2026-06-12 | $37,268,338.06 | $13,916,737.19 | $0.00 |
| 2026-06-13 | $36,113,384.58 | $9,893,660.58 | $0.00 |
| 2026-06-14 | $35,655,124.24 | $13,873,655.47 | $0.00 |
| 2026-06-15 | $40,056,883.17 | $36,090,173.24 | $0.00 |
| 2026-06-16 | $38,550,011.79 | $15,053,321.13 | $0.00 |
| 2026-06-17 | $39,919,105.55 | $17,068,988.55 | $0.00 |
| 2026-06-18 | $37,586,352.79 | $11,691,844.21 | $0.00 |
| 2026-06-19 | $34,582,529.98 | $9,941,368.69 | $0.00 |
| 2026-06-20 | $34,905,894.70 | $9,409,625.81 | $0.00 |
| 2026-06-21 | $34,918,710.21 | $10,089,903.21 | $0.00 |
| 2026-06-22 | $34,933,465.24 | $8,115,728.63 | $0.00 |
| 2026-06-23 | $33,996,594.90 | $8,417,644.78 | $0.00 |
| 2026-06-24 | $34,410,640.79 | $13,614,392.49 | $0.00 |
| 2026-06-25 | $32,068,082.30 | $10,784,261.41 | $0.00 |
| 2026-06-26 | $30,914,352.83 | $9,063,658.01 | $0.00 |
| 2026-06-27 | $33,219,640.73 | $14,483,472.68 | $0.00 |
| 2026-06-28 | $33,459,731.35 | $8,981,019.52 | $0.00 |
| 2026-06-29 | $37,277,475.09 | $24,930,896.45 | $0.00 |
| 2026-06-30 | $37,798,327.49 | $12,072,164.27 | $0.00 |
| 2026-07-01 | $39,428,495.66 | $19,219,081.47 | $0.00 |
| 2026-07-02 | $40,002,986.48 | $13,552,031.78 | $0.00 |
| 2026-07-03 | $39,504,775.29 | $9,418,772.49 | $0.00 |
| 2026-07-04 | $40,662,013.01 | $9,600,270.17 | $0.00 |
| 2026-07-05 | $38,452,982.84 | $11,484,262.60 | $0.00 |
| 2026-07-06 | $38,302,565.62 | $8,872,816.60 | $0.00 |
| 2026-07-07 | $38,564,310.40 | $9,115,502.74 | $0.00 |
| 2026-07-08 | $36,564,877.30 | $9,587,316.38 | $0.00 |
| 2026-07-09 | $35,932,249.17 | $7,752,640.85 | $0.00 |
| 2026-07-10 | $36,125,845.76 | $7,480,130.08 | $0.00 |
| 2026-07-11 | $36,203,754.45 | $7,368,040.01 | $0.00 |
| 2026-07-12 | $35,845,470.87 | $9,064,214.84 | $0.00 |
| 2026-07-13 | $35,570,642.75 | $7,306,184.37 | $0.00 |
| 2026-07-14 | $34,618,589.99 | $7,986,577.40 | $0.00 |
| 2026-07-15 | $35,177,524.86 | $7,566,597.17 | $0.00 |
| 2026-07-16 | $34,643,285.43 | $8,235,842.25 | $0.00 |
| 2026-07-17 | $34,126,667.78 | $7,202,707.43 | $0.00 |
| 2026-07-17 | $34,100,348.11 | $8,114,040.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
